京元電子 (2449)-富邦-忠孝券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▼0.8
漲幅
-0.94%
成交量
12,213張
產業
上市半導體類股
1721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	2	84.30	2	84.70	83.30	0	15,508	0.00%
2023/12/07	2	86.10	2	85.40	85.50	0	15,469	0.00%
2023/12/06	1	86.20	5.3	85.30	86.50	-4.3	15,536	-0.03%
2023/12/05	2	84.20	6.1	84.49	83.10	-4.1	15,445	-0.03%
2023/12/04	8	83.73	9	84.57	84.20	-1	15,595	-0.01%
2023/12/01	0.1	82.40	0	0.00	82.80	0.1	15,713	0.00%
2023/11/29	3	81.50	0	0.00	81.40	3	15,901	0.02%
2023/11/28	5	83.10	1	82.50	83.00	4	15,941	0.03%
2023/11/27	1	81.50	0	0.00	80.80	1	16,119	0.01%
2023/11/24	0	0.00	0.1	81.20	81.50	-0.1	16,501	0.00%
2023/11/23	3	81.70	3	82.27	82.10	0	16,815	0.00%
2023/11/22	0	0.00	2.1	81.90	81.60	-2.1	17,409	-0.01%
2023/11/21	2	83.20	0	0.00	82.70	2	18,374	0.01%
2023/11/20	2.3	83.03	90.1	83.30	83.10	-87.8	19,793	-0.44%
2023/11/17	7	84.99	0	0.00	85.10	7	21,120	0.03%
2023/11/16	2	83.70	3	84.17	84.20	-1	21,866	0.00%
2023/11/15	12.4	84.70	3.2	86.40	83.80	9.2	21,919	0.04%
2023/11/14	0.2	87.93	4	88.90	88.00	-3.9	21,631	-0.02%
2023/11/13	4	85.40	22.4	86.52	86.70	-18.4	21,514	-0.09%
2023/11/10	1	81.70	2	82.45	81.90	-1	21,272	0.00%
2023/11/09	1	84.50	0	0.00	83.80	1	21,402	0.00%
2023/11/08	9	83.32	5	83.58	83.30	4	21,354	0.02%
2023/11/07	5	83.14	4	82.40	82.70	1	21,273	0.00%
2023/11/06	4	83.35	13.1	83.45	83.40	-9.1	21,321	-0.04%
2023/11/03	1	80.50	3.3	80.64	80.70	-2.3	21,127	-0.01%
2023/11/02	0	0.00	2	79.40	79.70	-2	21,266	-0.01%
2023/11/01	1	75.80	0	0.00	76.40	1	21,543	0.00%
2023/10/31	1	76.80	0	0.00	76.30	1	21,610	0.00%
2023/10/30	1	79.10	2.1	79.30	79.50	-1.1	21,667	-0.01%
2023/10/27	7	77.90	5	77.94	77.40	2	21,895	0.01%
2023/10/26	7.4	79.71	6	79.68	79.60	1.4	21,955	0.01%
2023/10/25	4	82.70	2	83.30	82.00	2	21,828	0.01%
2023/10/24	1.1	83.31	12	83.46	83.10	-10.9	21,873	-0.05%
2023/10/23	35	83.97	9.5	85.69	82.70	25.5	21,761	0.12%
2023/10/20	13.2	85.70	19	87.23	86.30	-5.8	21,715	-0.03%
2023/10/19	7	84.77	19.2	84.29	84.90	-12.2	21,159	-0.06%
2023/10/18	7	81.61	10	81.49	81.50	-3	21,065	-0.01%
2023/10/17	13.1	82.85	19	84.28	82.80	-5.9	20,917	-0.03%
2023/10/16	5	81.30	3	81.30	81.80	2	20,873	0.01%
2023/10/13	9	83.54	8	81.58	83.10	1	21,495	0.00%
2023/10/12	6	80.43	10	80.64	81.00	-4	22,051	-0.02%
2023/10/11	4	80.03	10	79.79	80.20	-6	22,115	-0.03%
2023/10/06	1	77.70	5	78.96	77.70	-4	22,640	-0.02%
2023/10/05	0.1	78.00	1.3	78.40	78.50	-1.2	23,044	-0.01%
2023/10/04	1	76.30	0.5	77.00	76.70	0.5	23,162	0.00%
2023/10/03	10	78.39	1	79.00	78.10	9	23,147	0.04%
2023/10/02	1	78.80	2	77.45	78.80	-1	23,387	0.00%
2023/09/28	10	77.13	7	77.69	76.00	3	23,479	0.01%
2023/09/27	7	77.36	6	77.03	77.60	1	23,476	0.00%
2023/09/26	2	77.80	3	78.30	77.10	-1	23,741	0.00%
2023/09/25	13	78.12	14	78.26	77.60	-1	23,932	0.00%
2023/09/22	13.1	76.69	23	75.36	77.50	-9.9	23,834	-0.04%
2023/09/21	5	73.86	13	73.95	74.60	-8	23,640	-0.03%
2023/09/20	93	79.26	17.4	78.36	76.80	75.7	23,288	0.32%
2023/09/19	35.2	80.96	14	81.16	81.00	21.2	22,863	0.09%
2023/09/18	46	79.95	7	80.04	79.60	39	22,663	0.17%
2023/09/15	9	80.08	14.1	80.05	80.90	-5.1	22,578	-0.02%
2023/09/14	5.5	78.05	1	79.10	78.00	4.5	22,160	0.02%
2023/09/13	6	76.68	8	76.78	76.80	-2	21,988	-0.01%
2023/09/12	2	77.45	4	77.85	78.10	-2	22,134	-0.01%
2023/09/11	4	77.38	3	76.80	76.90	1	22,150	0.00%
2023/09/08	1.1	79.05	10	77.98	79.00	-8.9	22,392	-0.04%
2023/09/07	50	79.04	44.1	77.94	78.90	5.9	22,961	0.03%
2023/09/06	11.1	79.28	26	78.86	79.80	-14.9	22,835	-0.07%
2023/09/05	3	77.57	8.3	77.18	78.20	-5.3	22,768	-0.02%
2023/09/04	26	77.20	4	76.63	77.90	22	22,703	0.10%
2023/09/01	13	76.36	12	76.55	75.80	1	22,643	0.00%
2023/08/31	13	76.51	13	76.32	76.80	0	22,620	0.00%
2023/08/30	36	77.54	26	77.33	77.20	10	22,525	0.04%
2023/08/29	5	74.18	7	75.50	75.10	-2	22,336	-0.01%
2023/08/28	18	76.51	25	76.60	75.40	-7	22,158	-0.03%
2023/08/25	8	80.40	11	80.05	79.50	-3	21,702	-0.01%
2023/08/24	11	78.50	26.1	77.41	78.50	-15.1	20,917	-0.07%
2023/08/23	18.1	73.59	43	74.30	76.00	-24.9	19,945	-0.12%
2023/08/22	29	68.95	33	67.90	69.10	-4	19,126	-0.02%
2023/08/21	2	64.30	2.1	64.20	64.30	-0.1	18,387	0.00%
2023/08/18	0.2	62.48	4	64.20	62.00	-3.8	18,314	-0.02%
2023/08/16	8	64.75	6	64.78	65.00	2	18,000	0.01%
2023/08/15	1	63.70	2	63.60	63.80	-1	17,878	-0.01%
2023/08/14	1	61.00	0	0.00	61.50	1	17,739	0.01%
2023/08/11	1	61.70	4	62.00	62.10	-3	17,691	-0.02%
2023/08/10	1.2	62.05	1	62.10	61.10	0.2	17,648	0.00%
2023/08/09	0	0.00	1	65.60	64.50	-1	17,482	-0.01%
2023/08/08	0	0.00	13	65.00	65.30	-13	17,322	-0.08%
2023/08/07	12	64.19	11	63.21	64.70	1	17,058	0.01%
2023/08/04	4	59.10	0	0.00	60.40	4	16,655	0.02%
2023/08/02	0	0.00	4	60.60	60.70	-4	16,548	-0.02%
2023/08/01	9	61.20	14	60.78	61.60	-5	16,412	-0.03%
2023/07/31	18.5	64.27	15	64.84	63.00	3.5	16,060	0.02%
2023/07/28	8	62.75	8	63.50	64.00	0	15,798	0.00%
2023/07/27	4.1	62.41	4	63.03	62.50	0.1	15,633	0.00%
2023/07/26	8.1	62.38	7	62.90	62.30	1.1	15,534	0.01%
2023/07/25	16.6	63.58	7	64.16	63.00	9.6	15,476	0.06%
2023/07/24	13	65.08	2	66.00	64.80	11	15,306	0.07%
2023/07/21	0	0.00	4	64.27	64.70	-4	15,096	-0.03%
2023/07/20	4.6	63.09	1	63.40	63.40	3.6	15,003	0.02%
2023/07/19	3	64.77	7.1	64.38	63.90	-4.1	14,952	-0.03%
2023/07/18	15.1	64.79	8	64.64	63.60	7.1	14,739	0.05%
2023/07/17	17	64.29	20	64.81	65.80	-3	13,989	-0.02%
2023/07/14	1.1	59.65	5	59.10	60.10	-3.9	13,234	-0.03%
2023/07/13	8	61.13	21	61.80	60.30	-13	13,086	-0.10%
2023/07/12	5	61.60	11	61.95	62.20	-6	12,423	-0.05%
2023/07/11	1.1	59.59	1	59.60	59.40	0.1	11,960	0.00%
2023/07/10	0	0.00	30	59.49	59.20	-30	11,789	-0.25%
2023/07/07	13	60.12	19	59.81	59.50	-6	11,658	-0.05%
2023/07/06	4	59.40	2	59.95	59.50	2	11,377	0.02%
2023/07/05	5.1	60.33	1	60.10	60.00	4.1	11,170	0.04%
2023/07/04	15	61.52	11	61.19	61.30	4	10,970	0.04%
2023/07/03	1	59.40	55	59.05	59.40	-54	10,633	-0.51%
2023/06/30	0.2	57.00	0	0.00	57.00	0.2	10,402	0.00%
2023/06/29	0.1	56.50	1	57.40	56.40	-0.9	10,391	-0.01%
2023/06/28	1.1	57.10	5	57.10	57.10	-3.9	10,290	-0.04%
2023/06/27	14.1	57.70	5	57.26	57.00	9.1	10,221	0.09%
2023/06/26	5	57.30	4	57.13	57.50	1	10,041	0.01%
2023/06/19	3	56.20	0	0.00	56.00	3	10,045	0.03%
2023/06/16	11	55.79	1	55.80	56.50	10	10,192	0.10%
2023/06/15	0	0.00	2	56.70	57.00	-2	10,106	-0.02%
2023/06/14	4	57.80	2	58.20	57.10	2	10,192	0.02%
2023/06/13	7	57.09	6	57.43	57.40	1	9,971	0.01%
2023/06/12	0	0.00	4	53.90	54.30	-4	9,523	-0.04%
2023/06/09	4	54.10	3	54.10	54.30	1	9,602	0.01%
2023/06/07	1	54.20	9	54.10	54.00	-8	9,898	-0.08%
2023/06/06	1	52.50	10	54.07	54.00	-9	10,154	-0.09%
2023/06/05	3	53.87	3	53.90	53.20	0	10,219	0.00%
2023/06/02	15	53.57	3	54.07	54.20	12	10,214	0.12%
2023/06/01	2	52.80	8	52.55	52.40	-6	10,221	-0.06%
2023/05/31	10	53.75	3.1	53.99	54.00	6.9	10,527	0.07%
2023/05/30	4	53.95	7	53.96	53.90	-3	10,350	-0.03%
2023/05/29	8	53.63	15	53.65	53.70	-7	10,133	-0.07%
2023/05/26	11	50.77	23	50.61	51.10	-12	9,625	-0.12%
2023/05/25	2	48.05	1	47.75	48.05	1	9,130	0.01%
2023/05/24	0	0.00	3	47.17	47.50	-3	9,076	-0.03%
2023/05/23	0	46.85	0	0.00	46.80	0	9,030	0.00%
2023/05/22	0	0.00	0.1	46.90	46.80	-0.1	9,023	0.00%
2023/05/19	2	46.70	1.1	46.83	46.80	0.9	9,029	0.01%
2023/05/18	2	46.75	0.9	46.90	46.85	1.1	9,064	0.01%
2023/05/17	0	0.00	1	46.45	46.50	-1	9,120	-0.01%
2023/05/16	1	45.95	2	45.95	45.75	-1	9,111	-0.01%
2023/05/12	0	0.00	0.1	45.75	45.65	-0.1	9,124	0.00%
2023/05/10	0	0.00	0.5	45.32	45.35	-0.5	9,150	-0.01%
2023/05/08	3	45.90	1	47.00	45.80	2	9,093	0.02%
2023/05/05	1	46.80	2.3	46.80	46.75	-1.3	9,065	-0.01%
2023/05/03	0	0.00	31	46.65	46.40	-31	9,288	-0.33%
2023/04/28	1	46.90	1	46.85	47.00	0	9,355	0.00%
2023/04/27	0	0.00	1	45.80	46.20	-1	9,239	-0.01%
2023/04/25	2	45.40	0	0.00	45.00	2	9,014	0.02%
2023/04/24	0	0.00	1	46.45	46.20	-1	8,867	-0.01%
2023/04/20	12	45.96	1	46.30	46.00	11	8,642	0.13%
2023/04/19	22	45.98	1	46.40	46.15	21	8,586	0.24%
2023/04/18	0	0.00	1	46.90	46.00	-1	8,503	-0.01%
2023/04/17	18	47.00	6	46.96	46.65	12	8,340	0.14%
2023/04/14	7.1	47.55	1	47.55	47.55	6.1	8,111	0.08%
2023/04/13	5	47.96	0.1	48.45	47.80	4.9	8,039	0.06%
2023/04/12	2	48.75	0.2	48.70	48.60	1.8	7,993	0.02%
2023/04/11	0	0.00	0.1	48.75	48.60	-0.1	7,987	0.00%
2023/04/10	10	48.00	10	48.35	48.20	0	7,934	0.00%