京元電子 (2449)-富邦-府城券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
85.3
漲跌
▼0.1
漲幅
-0.12%
成交量
8,682張
產業
上市半導體類股
1720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	17	78.08	19	78.73	79.00	-2	22,392	-0.01%
2023/09/07	6	79.65	3.1	80.27	78.90	2.9	22,961	0.01%
2023/09/06	4	79.33	2	79.05	79.80	2	22,835	0.01%
2023/09/05	18	76.21	22	77.34	78.20	-4	22,768	-0.02%
2023/09/04	3	77.00	19.1	77.20	77.90	-16.1	22,703	-0.07%
2023/09/01	1	76.80	0	0.00	75.80	1	22,643	0.00%
2023/08/31	15	76.70	18.1	77.21	76.80	-3.1	22,620	-0.01%
2023/08/30	8.1	77.55	13.2	77.93	77.20	-5.1	22,525	-0.02%
2023/08/29	7	74.47	1	74.70	75.10	6	22,336	0.03%
2023/08/28	44	77.80	38.1	78.00	75.40	5.9	22,158	0.03%
2023/08/25	40.2	79.73	41.3	79.97	79.50	-1.1	21,702	0.00%
2023/08/24	30.3	79.43	17	78.38	78.50	13.3	20,917	0.06%
2023/08/23	28	73.48	44.2	73.68	76.00	-16.2	19,945	-0.08%
2023/08/22	36	68.25	26	66.30	69.10	10	19,126	0.05%
2023/08/21	1	63.70	11	64.35	64.30	-10	18,387	-0.05%
2023/08/18	22	63.28	10	63.01	62.00	12	18,314	0.07%
2023/08/17	2	64.75	1	64.90	64.90	1	18,163	0.01%
2023/08/16	1	64.30	5	63.80	65.00	-4	18,000	-0.02%
2023/08/15	0	0.00	12	63.66	63.80	-12	17,878	-0.07%
2023/08/14	0	0.00	2	61.90	61.50	-2	17,739	-0.01%
2023/08/11	0	0.00	4	62.18	62.10	-4	17,691	-0.02%
2023/08/10	0	0.00	7	61.61	61.10	-7	17,648	-0.04%
2023/08/08	4	64.80	8	64.94	65.30	-4	17,322	-0.02%
2023/08/07	4	63.90	8	64.00	64.70	-4	17,058	-0.02%
2023/08/04	1	59.00	1	59.30	60.40	0	16,655	0.00%
2023/08/02	7	60.63	3	62.40	60.70	4	16,548	0.02%
2023/08/01	1	60.60	2.1	60.52	61.60	-1.1	16,412	-0.01%
2023/07/31	11	64.28	17	64.38	63.00	-6	16,060	-0.04%
2023/07/28	13	63.24	12	62.98	64.00	1	15,798	0.01%
2023/07/27	2	62.25	0	0.00	62.50	2	15,633	0.01%
2023/07/26	2	62.60	1	62.90	62.30	1	15,534	0.01%
2023/07/25	4	63.03	1	63.50	63.00	3	15,476	0.02%
2023/07/24	18	65.22	7	65.80	64.80	11	15,306	0.07%
2023/07/21	1	63.40	0.6	63.72	64.70	0.4	15,096	0.00%
2023/07/20	5	62.60	5	63.30	63.40	0	15,003	0.00%
2023/07/19	1	64.50	7	64.80	63.90	-6	14,952	-0.04%
2023/07/18	53.1	64.91	10	65.40	63.60	43.1	14,739	0.29%
2023/07/17	14	63.62	19	64.85	65.80	-5	13,989	-0.04%
2023/07/14	0	0.00	2	60.00	60.10	-2	13,234	-0.02%
2023/07/13	4	61.13	53	60.22	60.30	-49	13,086	-0.37%
2023/07/12	34	62.20	3	61.07	62.20	31	12,423	0.25%
2023/07/11	0	0.00	11	59.51	59.40	-11	11,960	-0.09%
2023/07/10	10	59.15	0	0.00	59.20	10	11,789	0.08%
2023/07/07	1	59.40	1	60.40	59.50	0	11,658	0.00%
2023/07/06	4	59.48	0	0.00	59.50	4	11,377	0.04%
2023/07/05	1	59.70	16	60.00	60.00	-15	11,170	-0.13%
2023/07/04	5	61.30	6	61.60	61.30	-1	10,970	-0.01%
2023/07/03	61	59.48	25	59.80	59.40	36	10,633	0.34%
2023/06/30	2	56.00	0	0.00	57.00	2	10,402	0.02%
2023/06/29	12	56.47	1	56.20	56.40	11	10,391	0.11%
2023/06/28	2	57.10	5	57.22	57.10	-3	10,290	-0.03%
2023/06/27	0	0.00	1	57.80	57.00	-1	10,221	-0.01%
2023/06/26	0	0.00	7	57.33	57.50	-7	10,041	-0.07%
2023/06/21	1	56.00	1	55.10	55.90	0	9,946	0.00%
2023/06/20	1	55.70	0	0.00	55.80	1	9,959	0.01%
2023/06/16	2	55.90	2	55.50	56.50	0	10,192	0.00%
2023/06/15	3	56.90	1	57.00	57.00	2	10,106	0.02%
2023/06/14	3	57.70	12	58.02	57.10	-9	10,192	-0.09%
2023/06/13	7	57.61	2	56.90	57.40	5	9,971	0.05%
2023/06/12	0	0.00	3	54.20	54.30	-3	9,523	-0.03%
2023/06/09	2	54.00	6	54.40	54.30	-4	9,602	-0.04%
2023/06/08	0	0.00	3	53.77	54.00	-3	9,694	-0.03%
2023/06/07	1	54.00	10.2	54.29	54.00	-9.2	9,898	-0.09%
2023/06/06	13	53.49	2	52.45	54.00	11	10,154	0.11%
2023/06/05	0	0.00	3	53.67	53.20	-3	10,219	-0.03%
2023/06/02	1.2	54.13	50	53.71	54.20	-48.8	10,214	-0.48%
2023/06/01	9	52.58	2	52.45	52.40	7	10,221	0.07%
2023/05/31	11	54.05	27	53.61	54.00	-16	10,527	-0.15%
2023/05/30	14	54.09	24.3	53.95	53.90	-10.3	10,350	-0.10%
2023/05/29	28	53.47	21	53.75	53.70	7	10,133	0.07%
2023/05/26	13	51.03	36	50.69	51.10	-23	9,625	-0.24%
2023/05/25	0	0.00	7	48.01	48.05	-7	9,130	-0.08%
2023/05/23	8	46.85	0	0.00	46.80	8	9,030	0.09%
2023/05/19	0	0.00	1	46.80	46.80	-1	9,029	-0.01%
2023/05/18	0	0.00	0.1	46.80	46.85	-0.1	9,064	0.00%
2023/05/17	0	0.00	4	46.24	46.50	-4	9,120	-0.04%
2023/05/10	2	45.45	2	45.60	45.35	0	9,150	0.00%
2023/05/09	2	45.65	0	0.00	45.30	2	9,144	0.02%
2023/05/08	2	45.80	1	45.95	45.80	1	9,093	0.01%
2023/05/05	0	0.00	2	46.83	46.75	-2	9,065	-0.02%
2023/05/04	0	0.00	1	46.85	46.80	-1	9,252	-0.01%
2023/05/03	0	0.00	1	46.50	46.40	-1	9,288	-0.01%
2023/05/02	1	46.40	0	0.00	46.50	1	9,317	0.01%
2023/04/28	9	46.78	12	46.87	47.00	-3	9,355	-0.03%
2023/04/27	15	45.68	11	45.83	46.20	4	9,239	0.04%
2023/04/26	0	0.00	2	45.23	45.30	-2	9,119	-0.02%
2023/04/25	2.1	45.59	1	45.25	45.00	1.1	9,014	0.01%
2023/04/24	3	46.20	1	46.30	46.20	2	8,867	0.02%
2023/04/21	27	46.10	3	46.17	46.00	24	8,746	0.27%
2023/04/20	6	46.28	0	0.00	46.00	6	8,642	0.07%
2023/04/19	2	46.25	0	0.00	46.15	2	8,586	0.02%
2023/04/18	2	46.18	0	0.00	46.00	2	8,503	0.02%
2023/04/17	9	47.13	0	0.00	46.65	9	8,340	0.11%
2023/04/14	2	47.48	26	47.65	47.55	-24	8,111	-0.30%
2023/04/13	11	48.35	16	48.09	47.80	-5	8,039	-0.06%
2023/04/12	2	48.65	0	0.00	48.60	2	7,993	0.03%
2023/04/11	4	48.44	0	0.00	48.60	4	7,987	0.05%
2023/04/10	7	48.05	0	0.00	48.20	7	7,934	0.09%