京元電子 (2449)-富邦-七賢券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
90.4
漲跌
▲1.5
漲幅
+1.69%
成交量
12,792張
產業
上市半導體類股
1724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6.6	90.38	9	90.40	90.40	-2.4	20,931	-0.01%
2024/05/20	25.1	89.95	10	90.63	88.90	15.1	20,882	0.07%
2024/05/17	15.4	88.24	22.5	88.59	88.80	-7.2	20,657	-0.03%
2024/05/16	1	87.10	18.1	86.83	86.80	-17.1	20,698	-0.08%
2024/05/15	8	85.49	0	0.00	84.50	8	20,824	0.04%
2024/05/14	0	0.00	1	84.80	85.30	-1	20,731	0.00%
2024/05/13	2.5	85.50	1	84.70	85.40	1.5	20,670	0.01%
2024/05/10	2.5	86.58	1	85.80	86.00	1.5	20,553	0.01%
2024/05/09	13.8	85.07	5	86.30	85.00	8.8	20,393	0.04%
2024/05/08	7	87.39	11	87.20	87.60	-4	20,163	-0.02%
2024/05/07	6.5	87.27	5	87.10	87.50	1.5	20,025	0.01%
2024/05/06	61.5	86.69	21.2	85.64	87.00	40.3	19,753	0.20%
2024/05/03	4.1	95.25	2	95.10	93.50	2.1	18,959	0.01%
2024/05/02	6.1	94.19	5	94.42	94.90	1.1	18,925	0.01%
2024/04/30	22	96.75	11	97.75	95.80	11	18,911	0.06%
2024/04/29	42	101.32	27	100.20	98.90	15	18,841	0.08%
2024/04/25	10	93.51	12	94.91	95.50	-2	18,334	-0.01%
2024/04/24	12.1	95.97	6	96.05	96.10	6.1	18,466	0.03%
2024/04/23	30.1	91.90	6	92.07	92.30	24.1	18,491	0.13%
2024/04/22	8	97.03	11	96.64	96.00	-3	18,322	-0.02%
2024/04/19	4	98.00	7	97.14	99.00	-3	18,359	-0.02%
2024/04/18	0	0.00	12	101.88	102.00	-12	18,642	-0.06%
2024/04/17	2.1	103.24	6	103.08	102.50	-3.9	19,002	-0.02%
2024/04/16	38.1	100.61	16	100.20	99.70	22.1	18,977	0.12%
2024/04/15	14	104.36	2	105.25	104.50	12	18,757	0.06%
2024/04/12	5	107.20	13	108.50	107.00	-8	18,752	-0.04%
2024/04/11	11.1	104.09	7	104.57	106.00	4.1	18,679	0.02%
2024/04/10	7	106.64	1	107.00	106.00	6	18,704	0.03%
2024/04/09	12	106.29	2	105.75	106.50	10	18,632	0.05%
2024/04/08	1	107.00	0	108.00	106.50	1	18,549	0.01%
2024/04/03	3	106.00	2	107.50	106.50	1	18,464	0.01%
2024/04/02	1.4	106.30	3	106.50	107.00	-1.6	18,465	-0.01%
2024/04/01	3.1	103.06	5	104.50	103.00	-1.9	18,429	-0.01%
2024/03/29	2	105.25	5.1	105.51	105.50	-3.1	18,408	-0.02%
2024/03/28	13	106.27	5	107.00	106.00	8	18,439	0.04%
2024/03/27	4	106.00	1.1	106.09	106.00	2.9	18,424	0.02%
2024/03/26	6.1	106.31	19	105.08	105.50	-12.9	18,444	-0.07%
2024/03/25	11	110.59	6	110.92	108.50	5	18,375	0.03%
2024/03/22	24	110.54	41.1	113.87	109.50	-17.1	18,301	-0.09%
2024/03/21	28	107.02	3	107.50	108.50	25	17,838	0.14%
2024/03/20	40	112.05	53	110.39	107.50	-13	17,869	-0.07%
2024/03/19	29	109.12	7	109.86	109.00	22	17,930	0.12%
2024/03/18	59	109.61	17	109.56	111.00	42	17,904	0.23%
2024/03/15	1	106.50	2	107.25	107.50	-1	17,491	-0.01%
2024/03/14	2.1	104.50	3	104.50	104.50	-0.9	17,355	-0.01%
2024/03/13	8	107.81	5	108.00	108.50	3	17,333	0.02%
2024/03/12	13.1	109.27	8	109.44	109.50	5.1	17,126	0.03%
2024/03/11	18	108.03	12	107.54	108.00	6	17,118	0.04%
2024/03/08	179.5	115.28	186.4	114.74	111.00	-6.9	16,932	-0.04%	大買/大賣/
2024/03/07	49.3	112.04	46.5	111.63	116.50	2.8	15,908	0.02%
2024/03/06	25.5	96.14	39.3	101.91	106.00	-13.8	15,100	-0.09%
2024/03/05	61.1	96.11	55.3	96.85	97.40	5.8	14,648	0.04%
2024/03/04	9	93.34	12.4	93.90	96.00	-3.4	14,373	-0.02%
2024/03/01	16.1	90.16	7	91.43	89.50	9.1	14,081	0.06%
2024/02/29	5.2	88.84	13	88.85	88.80	-7.8	13,941	-0.06%
2024/02/27	7.1	89.69	5	89.62	89.50	2.1	13,798	0.02%
2024/02/26	26.1	90.25	13	90.19	89.50	13.1	13,672	0.10%
2024/02/23	18.4	96.86	48.2	97.32	94.80	-29.8	13,380	-0.22%
2024/02/22	14.2	92.43	21.4	92.05	93.50	-7.2	12,613	-0.06%
2024/02/21	17	87.07	6.1	87.11	87.50	10.9	12,220	0.09%
2024/02/20	5	86.52	14	87.59	87.50	-9	12,236	-0.07%
2024/02/19	40	88.49	39	87.70	87.70	1	12,184	0.01%
2024/02/16	15.2	89.30	35.3	89.24	90.00	-20.1	12,467	-0.16%
2024/02/15	16.1	85.13	34.3	84.75	85.40	-18.2	12,308	-0.15%
2024/02/05	6	81.72	5	82.60	82.20	1	12,360	0.01%
2024/02/02	10	82.30	1	82.20	82.20	9	12,331	0.07%
2024/02/01	8	82.50	4	83.30	82.70	4	12,397	0.03%
2024/01/31	0	0.00	11	84.05	84.00	-11	12,471	-0.09%
2024/01/30	5.1	84.00	10.1	84.04	84.00	-5	12,544	-0.04%
2024/01/29	0	0.00	6.1	83.17	83.80	-6.1	12,818	-0.05%
2024/01/26	4	81.50	1.2	82.87	82.90	2.8	12,935	0.02%
2024/01/25	0	0.00	2.2	83.01	82.20	-2.2	12,996	-0.02%
2024/01/24	1	82.40	4	82.28	82.10	-3	13,011	-0.02%
2024/01/23	6.1	82.67	13	83.45	82.10	-6.9	13,118	-0.05%
2024/01/22	1	83.80	30.2	83.71	84.10	-29.2	13,105	-0.22%
2024/01/19	43.1	81.91	10	81.72	81.30	33.1	13,040	0.25%
2024/01/18	25	79.91	4	79.95	79.70	21	13,054	0.16%
2024/01/17	5.2	79.25	3	79.20	77.20	2.2	12,876	0.02%
2024/01/16	8.1	78.26	9.2	78.39	78.60	-1.1	12,943	-0.01%
2024/01/15	8.5	76.33	6	77.63	77.70	2.5	13,031	0.02%
2024/01/12	25.5	75.85	3	75.80	75.60	22.5	13,705	0.16%
2024/01/11	24.1	78.73	4	79.00	78.00	20.1	13,452	0.15%
2024/01/10	3.5	81.02	0	0.00	81.80	3.5	13,327	0.03%
2024/01/09	2.1	82.11	1.2	82.12	82.10	0.9	13,594	0.01%
2024/01/08	3	82.37	3	81.67	81.60	0	13,718	0.00%
2024/01/05	0	0.00	2	83.20	82.90	-2	13,813	-0.01%
2024/01/04	14.7	82.39	4	82.80	83.10	10.7	13,979	0.08%
2024/01/03	11	82.90	15	83.30	83.50	-4	14,150	-0.03%
2024/01/02	7	84.56	1	84.80	84.00	6	14,185	0.04%
2023/12/29	8	85.00	1	84.90	84.90	7	14,190	0.05%
2023/12/28	10	86.29	4.2	85.99	84.90	5.9	14,308	0.04%
2023/12/27	13.2	84.68	14	84.99	85.70	-0.8	14,290	-0.01%
2023/12/26	20	83.84	0	0.00	83.60	20	14,317	0.14%
2023/12/25	10.1	83.49	8	82.94	83.50	2.1	14,444	0.01%
2023/12/22	9	83.26	0	0.00	83.60	9	14,493	0.06%
2023/12/21	3	83.50	3	83.60	83.40	0	14,491	0.00%
2023/12/20	3	85.63	3.1	85.78	85.40	-0.1	14,549	0.00%
2023/12/19	9.1	85.30	3.3	85.23	84.20	5.8	14,821	0.04%
2023/12/18	2.1	86.64	2	85.80	85.40	0.1	15,115	0.00%
2023/12/15	52.2	91.84	26.1	91.26	89.00	26.1	15,566	0.17%
2023/12/14	36.2	94.13	47.2	93.48	93.50	-11	15,614	-0.07%
2023/12/13	7.1	86.98	15.4	88.21	89.50	-8.3	15,275	-0.05%
2023/12/12	1	85.80	56.2	85.44	85.90	-55.2	15,422	-0.36%
2023/12/11	1	83.40	0	0.00	83.20	1	15,458	0.01%
2023/12/08	53.1	83.68	4.3	84.64	83.30	48.8	15,508	0.31%
2023/12/07	2.1	85.21	147	85.09	85.50	-145	15,469	-0.94%	大賣/鉅額交易
2023/12/06	9.2	85.78	18.9	85.10	86.50	-9.7	15,536	-0.06%
2023/12/05	8.1	82.77	1	83.10	83.10	7.1	15,445	0.05%
2023/12/04	91.1	83.62	14	83.99	84.20	77.1	15,595	0.49%
2023/12/01	3.1	82.18	1	82.80	82.80	2.1	15,713	0.01%
2023/11/30	4.1	82.21	14	82.44	82.80	-9.9	15,863	-0.06%
2023/11/29	22.1	81.78	8.1	82.10	81.40	14	15,901	0.09%
2023/11/28	17.5	82.51	11	82.80	83.00	6.5	15,941	0.04%
2023/11/27	0	0.00	1	82.00	80.80	-1	16,119	-0.01%
2023/11/24	0	0.00	1.2	81.06	81.50	-1.2	16,501	-0.01%
2023/11/23	53	82.60	7.1	82.75	82.10	45.9	16,815	0.27%
2023/11/22	16.1	81.77	2	82.15	81.60	14.1	17,409	0.08%
2023/11/21	11.1	83.48	7	82.79	82.70	4.1	18,374	0.02%
2023/11/20	4	83.45	6	83.12	83.10	-2	19,793	-0.01%
2023/11/17	2	85.15	4	85.10	85.10	-2	21,120	-0.01%
2023/11/16	3	84.33	7	84.09	84.20	-4	21,866	-0.02%
2023/11/15	16	85.14	22.1	86.09	83.80	-6.1	21,919	-0.03%
2023/11/14	10	88.47	29	87.68	88.00	-19	21,631	-0.09%
2023/11/13	6.4	86.49	40.3	86.57	86.70	-33.9	21,514	-0.16%
2023/11/10	0	0.00	1	82.80	81.90	-1	21,272	0.00%
2023/11/09	23	83.23	2.3	83.65	83.80	20.7	21,402	0.10%
2023/11/08	1	83.50	5.1	83.28	83.30	-4.1	21,354	-0.02%
2023/11/07	6	82.85	9	82.89	82.70	-3	21,273	-0.01%
2023/11/06	14.1	83.18	11.3	83.46	83.40	2.8	21,321	0.01%
2023/11/03	6	80.78	5.1	80.33	80.70	0.9	21,127	0.00%
2023/11/02	8	79.15	7	79.59	79.70	1	21,266	0.00%
2023/11/01	3	76.60	1	76.30	76.40	2	21,543	0.01%
2023/10/31	8	78.57	10.2	78.06	76.30	-2.2	21,610	-0.01%
2023/10/30	4.2	78.81	6.4	78.89	79.50	-2.2	21,667	-0.01%
2023/10/27	10.3	78.13	10	77.95	77.40	0.3	21,895	0.00%
2023/10/26	16.2	79.56	8	79.51	79.60	8.2	21,955	0.04%
2023/10/25	9	82.70	4	82.45	82.00	5	21,828	0.02%
2023/10/24	10	83.71	18.1	83.56	83.10	-8.1	21,873	-0.04%
2023/10/23	28	83.50	7	84.06	82.70	21	21,761	0.10%
2023/10/20	35.1	86.51	37.3	85.43	86.30	-2.2	21,715	-0.01%
2023/10/19	6.2	84.53	50.7	83.59	84.90	-44.5	21,159	-0.21%
2023/10/18	9.3	81.35	12	81.33	81.50	-2.7	21,065	-0.01%
2023/10/17	28.1	83.38	23.7	83.40	82.80	4.4	20,917	0.02%
2023/10/16	23	81.36	22.5	81.62	81.80	0.5	20,873	0.00%
2023/10/13	23.3	83.14	13.6	82.02	83.10	9.7	21,495	0.05%
2023/10/12	11.1	80.82	17.3	80.83	81.00	-6.2	22,051	-0.03%
2023/10/11	13.2	79.99	24.5	80.07	80.20	-11.3	22,115	-0.05%
2023/10/06	7.1	79.00	17.4	77.95	77.70	-10.3	22,640	-0.05%
2023/10/05	1	78.30	3.3	77.91	78.50	-2.3	23,044	-0.01%
2023/10/04	17.1	77.22	0	0.00	76.70	17.1	23,162	0.07%
2023/10/03	27.5	78.61	31.1	78.94	78.10	-3.7	23,147	-0.02%
2023/10/02	1.4	78.14	9.8	78.39	78.80	-8.5	23,387	-0.04%
2023/09/28	11.3	76.37	9	76.91	76.00	2.3	23,479	0.01%
2023/09/27	7.1	77.13	12.3	76.73	77.60	-5.2	23,476	-0.02%
2023/09/26	9.6	77.48	2.3	77.45	77.10	7.3	23,741	0.03%
2023/09/25	6	77.92	6	77.87	77.60	0	23,932	0.00%
2023/09/22	24.2	76.32	66	76.96	77.50	-41.8	23,834	-0.18%
2023/09/21	62.3	73.81	21.2	74.14	74.60	41.1	23,640	0.17%
2023/09/20	45.6	79.69	37	78.71	76.80	8.6	23,288	0.04%
2023/09/19	21.2	81.31	14.2	81.16	81.00	7	22,863	0.03%
2023/09/18	2.1	80.02	4	79.45	79.60	-1.9	22,663	-0.01%
2023/09/15	37.3	80.68	36.1	80.45	80.90	1.2	22,578	0.01%
2023/09/14	36	78.44	35.1	78.23	78.00	0.9	22,160	0.00%
2023/09/13	11.1	76.94	4.2	76.97	76.80	6.9	21,988	0.03%
2023/09/12	1.1	78.27	1	78.00	78.10	0.1	22,134	0.00%
2023/09/11	5.3	77.35	57.1	77.30	76.90	-51.8	22,150	-0.23%
2023/09/08	15.2	78.78	7	78.84	79.00	8.2	22,392	0.04%
2023/09/07	12.7	79.30	8	79.18	78.90	4.7	22,961	0.02%
2023/09/06	38.1	79.16	37	79.33	79.80	1.1	22,835	0.00%
2023/09/05	8	76.88	17	76.76	78.20	-9	22,768	-0.04%
2023/09/04	14.2	76.71	12	77.23	77.90	2.2	22,703	0.01%
2023/09/01	5.1	76.27	4.1	76.10	75.80	1	22,643	0.00%
2023/08/31	3.1	76.06	6	76.50	76.80	-2.9	22,620	-0.01%
2023/08/30	29.1	77.86	18.1	78.08	77.20	11	22,525	0.05%
2023/08/29	12.2	75.36	25	75.66	75.10	-12.8	22,336	-0.06%
2023/08/28	30.3	77.23	9.1	76.49	75.40	21.2	22,158	0.10%
2023/08/25	40.4	80.90	56.7	79.84	79.50	-16.3	21,702	-0.08%
2023/08/24	108.5	78.37	56.4	78.64	78.50	52.1	20,917	0.25%	大買/
2023/08/23	45.4	73.90	91.8	74.22	76.00	-46.3	19,945	-0.23%
2023/08/22	67.9	68.25	77.3	67.27	69.10	-9.4	19,126	-0.05%
2023/08/21	2.2	64.11	10.4	63.91	64.30	-8.2	18,387	-0.04%
2023/08/18	15.2	62.60	7	62.24	62.00	8.2	18,314	0.04%
2023/08/17	8	64.28	4	64.88	64.90	4	18,163	0.02%
2023/08/16	6.3	64.42	11.8	64.75	65.00	-5.5	18,000	-0.03%
2023/08/15	4	63.58	17	63.94	63.80	-13	17,878	-0.07%
2023/08/14	3	61.70	5	61.80	61.50	-2	17,739	-0.01%
2023/08/11	0.1	62.30	2.2	62.06	62.10	-2.1	17,691	-0.01%
2023/08/10	10.2	61.91	0	0.00	61.10	10.2	17,648	0.06%
2023/08/09	5	64.16	8	64.36	64.50	-3	17,482	-0.02%
2023/08/08	2.4	64.58	5.6	64.66	65.30	-3.2	17,322	-0.02%
2023/08/07	30.6	64.15	36.4	64.23	64.70	-5.8	17,058	-0.03%
2023/08/04	1.1	59.50	1.1	59.89	60.40	0	16,655	0.00%
2023/08/02	5	61.84	11	60.35	60.70	-6	16,548	-0.04%
2023/08/01	2	60.90	0.2	61.25	61.60	1.8	16,412	0.01%
2023/07/31	9	63.98	5	63.20	63.00	4	16,060	0.02%
2023/07/26	3	62.53	6	62.73	62.30	-3	15,534	-0.02%
2023/07/25	9	63.38	1	63.50	63.00	8	15,476	0.05%
2023/07/24	2	65.20	1	66.50	64.80	1	15,306	0.01%
2023/07/21	2	64.15	1	64.30	64.70	1	15,096	0.01%
2023/07/20	10	62.91	11	63.44	63.40	-1	15,003	-0.01%
2023/07/19	10	64.21	64.1	64.54	63.90	-54.1	14,952	-0.36%
2023/07/18	71.3	63.99	28	65.91	63.60	43.3	14,739	0.29%
2023/07/17	30	64.83	96.1	65.53	65.80	-66.1	13,989	-0.47%
2023/07/14	58	60.11	4	60.50	60.10	54	13,234	0.41%
2023/07/13	21	61.94	14	60.81	60.30	7	13,086	0.05%
2023/07/12	4.2	61.17	15.1	62.17	62.20	-10.9	12,423	-0.09%
2023/07/11	2	59.55	2	59.40	59.40	0	11,960	0.00%
2023/07/10	2	59.10	0	0.00	59.20	2	11,789	0.02%
2023/07/07	1	60.50	2	59.80	59.50	-1	11,658	-0.01%
2023/07/06	1	59.90	1	59.80	59.50	0	11,377	0.00%
2023/07/05	2	60.45	3	60.00	60.00	-1	11,170	-0.01%
2023/07/04	18	61.43	36	61.46	61.30	-18	10,970	-0.16%
2023/07/03	4	59.03	24	59.58	59.40	-20	10,633	-0.19%
2023/06/30	5	56.46	8	56.46	57.00	-3	10,402	-0.03%
2023/06/29	2	56.40	1	56.20	56.40	1	10,391	0.01%
2023/06/28	2	57.10	2	57.20	57.10	0	10,290	0.00%
2023/06/27	9	57.24	14	56.92	57.00	-5	10,221	-0.05%
2023/06/26	4	57.43	0	0.00	57.50	4	10,041	0.04%
2023/06/21	0	0.00	7	55.24	55.90	-7	9,946	-0.07%
2023/06/16	2	56.00	0	0.00	56.50	2	10,192	0.02%
2023/06/15	0	0.00	5	56.56	57.00	-5	10,106	-0.05%
2023/06/14	17	57.77	16	57.87	57.10	1	10,192	0.01%
2023/06/13	5	57.34	11	57.52	57.40	-6	9,971	-0.06%
2023/06/09	4	54.10	0	0.00	54.30	4	9,602	0.04%
2023/06/08	0	0.00	2	53.75	54.00	-2	9,694	-0.02%
2023/06/07	4	53.78	3	54.17	54.00	1	9,898	0.01%
2023/06/06	2	52.40	7	53.83	54.00	-5	10,154	-0.05%
2023/06/05	4	53.45	4	53.20	53.20	0	10,219	0.00%
2023/06/02	7	54.10	5.1	54.16	54.20	1.9	10,214	0.02%
2023/06/01	1	53.50	11	52.45	52.40	-10	10,221	-0.10%
2023/05/31	6	53.80	4	53.40	54.00	2	10,527	0.02%
2023/05/30	6	53.92	43	53.70	53.90	-37	10,350	-0.36%
2023/05/29	26	53.82	19.1	53.95	53.70	6.9	10,133	0.07%
2023/05/26	8	50.94	94	50.83	51.10	-86	9,625	-0.89%
2023/05/25	0	0.00	21	48.06	48.05	-21	9,130	-0.23%
2023/05/24	4	47.10	22	47.21	47.50	-18	9,076	-0.20%
2023/05/23	1	46.95	0	0.00	46.80	1	9,030	0.01%
2023/05/22	3	46.78	0	0.00	46.80	3	9,023	0.03%
2023/05/19	2	46.85	0	0.00	46.80	2	9,029	0.02%
2023/05/18	0	0.00	1	46.85	46.85	-1	9,064	-0.01%
2023/05/16	1	45.85	0	0.00	45.75	1	9,111	0.01%
2023/05/12	1	45.25	2	45.80	45.65	-1	9,124	-0.01%
2023/05/11	0	0.00	20	45.70	45.50	-20	9,170	-0.22%
2023/05/10	0	0.00	2	45.30	45.35	-2	9,150	-0.02%
2023/05/09	2	45.65	0	0.00	45.30	2	9,144	0.02%
2023/05/05	0	0.00	1	46.75	46.75	-1	9,065	-0.01%
2023/05/02	1	46.55	0	0.00	46.50	1	9,317	0.01%
2023/04/27	0	0.00	1	46.00	46.20	-1	9,239	-0.01%
2023/04/26	0	0.00	2	45.50	45.30	-2	9,119	-0.02%
2023/04/25	3	45.20	0.1	45.30	45.00	2.9	9,014	0.03%
2023/04/24	5	46.30	0	0.00	46.20	5	8,867	0.06%
2023/04/21	0	0.00	1	46.35	46.00	-1	8,746	-0.01%
2023/04/20	9	46.09	1	46.50	46.00	8	8,642	0.09%
2023/04/18	1	46.00	0	0.00	46.00	1	8,503	0.01%
2023/04/17	9	46.64	1	46.85	46.65	8	8,340	0.10%
2023/04/14	1	47.85	0	0.00	47.55	1	8,111	0.01%
2023/04/13	5	48.30	0	0.00	47.80	5	8,039	0.06%
2023/04/12	3	48.65	0	0.00	48.60	3	7,993	0.04%
2023/04/11	1	48.05	0	0.00	48.60	1	7,987	0.01%