京元電子 (2449)-富邦-中和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▼0.8
漲幅
-0.94%
成交量
12,213張
產業
上市半導體類股
1720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	11.1	89.59	8	92.21	89.00	3.1	15,566	0.02%
2023/12/14	7	93.70	16.1	94.26	93.50	-9.1	15,614	-0.06%
2023/12/13	4	87.08	6.6	88.09	89.50	-2.6	15,275	-0.02%
2023/12/12	1	85.30	3	85.20	85.90	-2	15,422	-0.01%
2023/12/11	0	0.00	2	83.20	83.20	-2	15,458	-0.01%
2023/12/08	6	84.37	2	83.30	83.30	4	15,508	0.03%
2023/12/07	0	0.00	5	85.26	85.50	-5	15,469	-0.03%
2023/12/06	0	0.00	20	85.94	86.50	-20	15,536	-0.13%
2023/12/05	1	83.20	2	84.10	83.10	-1	15,445	-0.01%
2023/12/04	0	0.00	3	83.73	84.20	-3	15,595	-0.02%
2023/12/01	3	82.27	1	82.60	82.80	2	15,713	0.01%
2023/11/30	3	82.43	3	82.73	82.80	0	15,863	0.00%
2023/11/29	6	82.07	2	83.00	81.40	4	15,901	0.03%
2023/11/27	2	81.70	3	81.20	80.80	-1	16,119	-0.01%
2023/11/24	0.1	81.60	0	0.00	81.50	0.1	16,501	0.00%
2023/11/23	2	82.00	0	0.00	82.10	2	16,815	0.01%
2023/11/22	3	81.40	5	81.62	81.60	-2	17,409	-0.01%
2023/11/21	0	0.00	1	83.30	82.70	-1	18,374	-0.01%
2023/11/20	8	83.26	3	83.10	83.10	5	19,793	0.03%
2023/11/17	1	84.20	6	85.25	85.10	-5	21,120	-0.02%
2023/11/16	6	83.67	2	84.35	84.20	4	21,866	0.02%
2023/11/15	14.3	85.24	8	85.89	83.80	6.3	21,919	0.03%
2023/11/14	6.5	88.08	2	88.00	88.00	4.5	21,631	0.02%
2023/11/13	2	87.00	27	86.44	86.70	-25	21,514	-0.12%
2023/11/10	1	82.50	0	0.00	81.90	1	21,272	0.00%
2023/11/09	1	83.30	1	83.90	83.80	0	21,402	0.00%
2023/11/08	0	0.00	1	83.80	83.30	-1	21,354	0.00%
2023/11/07	3	82.70	1	82.70	82.70	2	21,273	0.01%
2023/11/06	5	83.02	26.6	83.70	83.40	-21.6	21,321	-0.10%
2023/11/03	2	79.90	3.3	80.51	80.70	-1.3	21,127	-0.01%
2023/11/02	3	79.60	2	78.95	79.70	1	21,266	0.00%
2023/11/01	3	76.73	3	76.70	76.40	0	21,543	0.00%
2023/10/31	10.2	76.95	11	78.15	76.30	-0.8	21,610	0.00%
2023/10/30	3	79.13	1	79.50	79.50	2	21,667	0.01%
2023/10/27	10.4	77.87	19	78.33	77.40	-8.6	21,895	-0.04%
2023/10/26	5.2	79.66	1	78.70	79.60	4.2	21,955	0.02%
2023/10/25	7	82.87	0	0.00	82.00	7	21,828	0.03%
2023/10/24	11	83.10	12	84.05	83.10	-1	21,873	0.00%
2023/10/23	5	85.64	1	86.00	82.70	4	21,761	0.02%
2023/10/20	58	85.96	61	85.71	86.30	-3	21,715	-0.01%
2023/10/19	2	82.95	9.1	84.04	84.90	-7.1	21,159	-0.03%
2023/10/18	1	81.90	4	80.75	81.50	-3	21,065	-0.01%
2023/10/17	18	83.79	27.4	83.29	82.80	-9.4	20,917	-0.04%
2023/10/16	9	81.86	8	80.69	81.80	1	20,873	0.00%
2023/10/13	5	81.30	9	81.82	83.10	-4	21,495	-0.02%
2023/10/12	4	80.50	5	80.76	81.00	-1	22,051	0.00%
2023/10/11	2	79.40	20.3	79.86	80.20	-18.3	22,115	-0.08%
2023/10/06	6	78.97	5	78.64	77.70	1	22,640	0.00%
2023/10/05	2	77.90	7	78.09	78.50	-5	23,044	-0.02%
2023/10/04	1.2	76.28	5	76.72	76.70	-3.8	23,162	-0.02%
2023/10/03	2	78.30	3	78.37	78.10	-1	23,147	0.00%
2023/10/02	5	77.98	21	77.49	78.80	-16	23,387	-0.07%
2023/09/28	18	76.27	9	76.98	76.00	9	23,479	0.04%
2023/09/27	1	77.10	0	0.00	77.60	1	23,476	0.00%
2023/09/26	17	77.53	29	78.10	77.10	-12	23,741	-0.05%
2023/09/25	5	78.04	2	77.65	77.60	3	23,932	0.01%
2023/09/22	10	76.27	7	76.67	77.50	3	23,834	0.01%
2023/09/21	9.9	74.28	12	73.44	74.60	-2.1	23,640	-0.01%
2023/09/20	45.4	78.26	11	78.61	76.80	34.4	23,288	0.15%
2023/09/19	8	80.63	12	81.47	81.00	-4	22,863	-0.02%
2023/09/18	6.8	79.62	9	79.57	79.60	-2.2	22,663	-0.01%
2023/09/15	4	79.80	18.1	80.62	80.90	-14.1	22,578	-0.06%
2023/09/14	2	77.55	0	0.00	78.00	2	22,160	0.01%
2023/09/13	13	76.58	4	77.13	76.80	9	21,988	0.04%
2023/09/12	0	0.00	4	77.95	78.10	-4	22,134	-0.02%
2023/09/11	7.1	77.28	1	77.70	76.90	6.1	22,150	0.03%
2023/09/08	3	78.80	10	78.41	79.00	-7	22,392	-0.03%
2023/09/07	22	78.96	12	79.94	78.90	10	22,961	0.04%
2023/09/06	11	78.93	5	79.26	79.80	6	22,835	0.03%
2023/09/05	25	76.59	3	77.90	78.20	22	22,768	0.10%
2023/09/04	8	77.08	12	77.23	77.90	-4	22,703	-0.02%
2023/09/01	8	76.20	9	76.49	75.80	-1	22,643	0.00%
2023/08/31	2	76.90	4	76.85	76.80	-2	22,620	-0.01%
2023/08/30	11	77.66	12	77.74	77.20	-1	22,525	0.00%
2023/08/29	17	75.74	11.2	75.84	75.10	5.9	22,336	0.03%
2023/08/28	18.2	76.98	19	76.55	75.40	-0.8	22,158	0.00%
2023/08/25	52	79.58	57	79.62	79.50	-5	21,702	-0.02%
2023/08/24	31	78.07	32.1	79.02	78.50	-1.1	20,917	-0.01%
2023/08/23	17.3	72.55	32.1	73.97	76.00	-14.8	19,945	-0.07%
2023/08/22	23.1	67.52	45	68.02	69.10	-21.9	19,126	-0.11%
2023/08/21	1	63.00	5	64.24	64.30	-4	18,387	-0.02%
2023/08/18	10	62.85	4	62.63	62.00	6	18,314	0.03%
2023/08/17	9	64.23	4	64.78	64.90	5	18,163	0.03%
2023/08/16	0	0.00	7	64.27	65.00	-7	18,000	-0.04%
2023/08/15	1	63.60	5	63.98	63.80	-4	17,878	-0.02%
2023/08/14	1.1	61.89	0	0.00	61.50	1.1	17,739	0.01%
2023/08/10	8.3	62.56	1	61.00	61.10	7.3	17,648	0.04%
2023/08/09	12	64.40	2	64.40	64.50	10	17,482	0.06%
2023/08/08	3	64.73	19	64.72	65.30	-16	17,322	-0.09%
2023/08/07	7	64.21	6.2	63.28	64.70	0.8	17,058	0.00%
2023/08/04	4	59.55	0	0.00	60.40	4	16,655	0.02%
2023/08/02	1	60.40	5	61.34	60.70	-4	16,548	-0.02%
2023/08/01	15	62.05	7	60.39	61.60	8	16,412	0.05%
2023/07/31	5.2	63.75	12.2	64.41	63.00	-7	16,060	-0.04%
2023/07/28	0.2	63.09	5	62.84	64.00	-4.8	15,798	-0.03%
2023/07/27	15	62.53	4	62.68	62.50	11	15,633	0.07%
2023/07/26	1	63.18	36	62.40	62.30	-35	15,534	-0.23%
2023/07/25	7	63.33	18	64.66	63.00	-11	15,476	-0.07%
2023/07/24	20	65.44	10	65.48	64.80	10	15,306	0.07%
2023/07/21	9	63.87	2	64.05	64.70	7	15,096	0.05%
2023/07/20	13	62.99	7	63.53	63.40	6	15,003	0.04%
2023/07/19	4	64.58	11	64.61	63.90	-7	14,952	-0.05%
2023/07/18	22	64.70	11	63.14	63.60	11	14,739	0.07%
2023/07/17	30	64.46	40	65.04	65.80	-10	13,989	-0.07%
2023/07/14	18	60.28	24	59.45	60.10	-6	13,234	-0.05%
2023/07/13	40	60.99	28	61.45	60.30	12	13,086	0.09%
2023/07/12	8	61.93	25	60.18	62.20	-17	12,423	-0.14%
2023/07/11	0	0.00	63	59.70	59.40	-63	11,960	-0.53%
2023/07/10	3	59.50	15	59.58	59.20	-12	11,789	-0.10%
2023/07/07	0	0.00	4	60.33	59.50	-4	11,658	-0.03%
2023/07/06	27.2	59.53	1	59.10	59.50	26.2	11,377	0.23%
2023/07/05	9.3	60.32	1	60.10	60.00	8.3	11,170	0.07%
2023/07/04	11.7	61.28	5	61.22	61.30	6.7	10,970	0.06%
2023/07/03	3	59.33	18	59.01	59.40	-15	10,633	-0.14%
2023/06/30	0	0.00	5	56.00	57.00	-5	10,402	-0.05%
2023/06/29	7	56.66	11	56.77	56.40	-4	10,391	-0.04%
2023/06/28	1	57.30	11	57.16	57.10	-10	10,290	-0.10%
2023/06/27	7	57.49	1	58.00	57.00	6	10,221	0.06%
2023/06/26	3	56.73	4	56.55	57.50	-1	10,041	-0.01%
2023/06/21	7	55.80	0	0.00	55.90	7	9,946	0.07%
2023/06/20	21	55.71	3	56.00	55.80	18	9,959	0.18%
2023/06/19	30	56.17	1	56.10	56.00	29	10,045	0.29%
2023/06/16	6	56.03	5	56.44	56.50	1	10,192	0.01%
2023/06/15	5	56.90	12	56.60	57.00	-7	10,106	-0.07%
2023/06/14	31	57.42	8	57.86	57.10	23	10,192	0.23%
2023/06/13	20	56.82	15	57.12	57.40	5	9,971	0.05%
2023/06/12	1	54.00	3	54.93	54.30	-2	9,523	-0.02%
2023/06/09	4	54.03	1	54.30	54.30	3	9,602	0.03%
2023/06/08	1	54.10	1	54.00	54.00	0	9,694	0.00%
2023/06/07	1	53.90	2	53.90	54.00	-1	9,898	-0.01%
2023/06/06	0	0.00	4	53.23	54.00	-4	10,154	-0.04%
2023/06/05	0	0.00	2	53.65	53.20	-2	10,219	-0.02%
2023/06/02	1	54.20	9	53.93	54.20	-8	10,214	-0.08%
2023/06/01	13	52.36	1	53.20	52.40	12	10,221	0.12%
2023/05/31	4	53.50	3	53.50	54.00	1	10,527	0.01%
2023/05/30	4	53.60	33	53.78	53.90	-29	10,350	-0.28%
2023/05/29	14	53.80	30	54.05	53.70	-16	10,133	-0.16%
2023/05/26	43	51.20	39	50.97	51.10	4	9,625	0.04%
2023/05/25	2	48.10	5	48.02	48.05	-3	9,130	-0.03%
2023/05/24	0	0.00	2	47.38	47.50	-2	9,076	-0.02%
2023/05/23	2	46.90	0	0.00	46.80	2	9,030	0.02%
2023/05/17	0	0.00	23.2	46.31	46.50	-23.2	9,120	-0.25%
2023/05/16	0	0.00	1	46.00	45.75	-1	9,111	-0.01%
2023/04/28	0	0.00	1	46.90	47.00	-1	9,355	-0.01%
2023/04/27	1	46.50	2.1	46.20	46.20	-1.1	9,239	-0.01%
2023/04/26	1	44.95	5.1	44.61	45.30	-4.1	9,119	-0.04%
2023/04/25	0	0.00	2	45.20	45.00	-2	9,014	-0.02%
2023/04/21	0	0.00	10	46.00	46.00	-10	8,746	-0.11%
2023/04/20	2	46.00	1	46.20	46.00	1	8,642	0.01%
2023/04/19	4	46.09	1	46.15	46.15	3	8,586	0.03%
2023/04/18	1	46.10	0	0.00	46.00	1	8,503	0.01%
2023/04/17	5	46.60	0	0.00	46.65	5	8,340	0.06%
2023/04/14	0.7	47.66	0	0.00	47.55	0.7	8,111	0.01%
2023/04/13	1	47.80	0	0.00	47.80	1	8,039	0.01%