京元電子 (2449)-富邦-民雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
86.0
漲跌
▲1.0
漲幅
+1.18%
成交量
15,721張
產業
上市半導體類股
1717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	30	37.14	1	37.60	37.00	29	22,711	0.13%
2021/01/28	9	38.07	7	38.25	38.40	2	22,829	0.01%
2021/01/27	1	38.85	6	38.77	39.10	-5	22,665	-0.02%
2021/01/26	8	39.76	4	39.80	39.15	4	22,378	0.02%
2021/01/25	7	40.90	1	42.10	40.75	6	21,777	0.03%
2021/01/22	8	40.18	34	40.53	41.20	-26	20,793	-0.13%
2021/01/21	16	40.12	43	39.75	39.00	-27	19,476	-0.14%
2021/01/20	30	38.73	55	38.79	39.00	-25	17,878	-0.14%
2021/01/19	108	38.89	105	39.14	38.30	3	16,726	0.02%	大買/大賣/
2021/01/18	5	36.83	4	36.83	37.00	1	15,165	0.01%
2021/01/15	7	36.51	6	36.26	36.20	1	14,684	0.01%
2021/01/14	0	0.00	10	36.45	36.40	-10	14,456	-0.07%
2021/01/13	0	0.00	2	36.20	36.40	-2	14,276	-0.01%
2021/01/12	13	36.46	24	36.27	35.75	-11	14,089	-0.08%
2021/01/11	0	0.00	2	35.80	35.95	-2	13,640	-0.01%
2021/01/08	1	35.40	14	35.46	35.50	-13	13,447	-0.10%
2021/01/07	30	35.60	1	35.35	35.15	29	13,289	0.22%
2021/01/06	2	35.10	17	35.17	34.70	-15	13,069	-0.11%
2021/01/05	0	0.00	18	34.88	35.10	-18	12,805	-0.14%
2021/01/04	0	0.00	1	34.90	34.95	-1	12,759	-0.01%
2020/12/28	10	35.00	6	34.98	35.00	4	12,848	0.03%
2020/12/25	5	34.39	0	0.00	34.60	5	12,663	0.04%
2020/12/24	6	33.85	0	0.00	33.70	6	12,555	0.05%
2020/12/23	1	33.95	0	0.00	33.55	1	12,588	0.01%
2020/12/22	3	34.30	0	0.00	33.65	3	12,649	0.02%
2020/12/21	2	33.90	0	0.00	34.20	2	12,726	0.02%
2020/12/18	7	34.06	5	34.01	34.00	2	12,805	0.02%
2020/12/17	12	34.75	0	0.00	34.75	12	12,668	0.09%
2020/12/16	1	35.20	0	0.00	35.05	1	12,833	0.01%
2020/12/15	1	34.80	0	0.00	34.70	1	12,832	0.01%
2020/12/14	2	35.55	0.3	35.45	35.45	1.7	12,820	0.01%
2020/12/10	1	35.80	1	36.15	35.80	0	12,876	0.00%
2020/12/09	0	0.00	6	36.31	36.15	-6	12,761	-0.05%
2020/12/08	1	35.95	4	36.05	35.95	-3	12,630	-0.02%
2020/12/07	4	35.70	5	36.10	35.95	-1	12,526	-0.01%
2020/12/04	2	35.48	0	0.00	35.60	2	12,223	0.02%
2020/12/03	3	34.90	12	35.13	34.90	-9	12,006	-0.07%
2020/12/02	1	35.35	1	35.40	35.45	0	11,920	0.00%
2020/12/01	2	35.50	0	0.00	35.55	2	11,908	0.02%
2020/11/30	12	35.35	1	35.80	35.40	11	11,948	0.09%
2020/11/27	9	34.56	13	34.71	34.90	-4	11,625	-0.03%
2020/11/26	0	0.00	20	34.14	34.20	-20	11,479	-0.17%
2020/11/25	1	34.00	5	34.10	33.70	-4	11,463	-0.03%
2020/11/23	2	33.48	6	33.40	33.90	-4	11,211	-0.04%
2020/11/19	3	32.35	0	0.00	32.35	3	11,033	0.03%
2020/11/18	5	32.30	10	32.30	32.50	-5	11,313	-0.04%
2020/11/17	0	0.00	46	32.73	32.55	-46	11,495	-0.40%
2020/11/16	10	32.60	3	32.55	32.50	7	11,895	0.06%
2020/11/13	10	31.95	0	0.00	32.15	10	12,379	0.08%
2020/11/12	0	0.00	16	32.39	32.15	-16	12,988	-0.12%
2020/11/10	3	32.00	15	31.95	32.15	-12	13,325	-0.09%
2020/11/09	7	31.94	0	0.00	31.95	7	13,382	0.05%
2020/11/06	1	32.25	11	32.19	31.85	-10	13,464	-0.07%
2020/11/05	2	31.83	12	31.47	31.90	-10	13,345	-0.07%
2020/11/04	1	30.65	5	30.85	31.05	-4	13,603	-0.03%
2020/11/03	12	30.15	2	30.40	30.25	10	13,668	0.07%
2020/11/02	1	29.80	0	0.00	30.05	1	13,987	0.01%
2020/10/30	4	30.09	0	0.00	29.95	4	14,481	0.03%
2020/10/29	3	30.05	0	0.00	30.25	3	14,728	0.02%
2020/10/28	0	0.00	37	30.39	30.40	-37	14,909	-0.25%
2020/10/26	6	30.75	0	0.00	30.70	6	15,067	0.04%
2020/10/22	0	0.00	2	31.15	31.15	-2	15,527	-0.01%
2020/10/21	0	0.00	1	31.20	30.90	-1	15,985	-0.01%
2020/10/20	10	30.78	20	31.03	30.95	-10	17,034	-0.06%
2020/10/19	3	30.45	1	30.45	30.50	2	17,355	0.01%
2020/10/16	3	30.55	10	30.65	30.30	-7	17,469	-0.04%
2020/10/15	0	0.00	1	30.35	30.55	-1	17,755	-0.01%
2020/10/14	0	0.00	1	30.50	30.45	-1	18,082	-0.01%
2020/10/13	1	30.25	0	0.00	30.25	1	18,542	0.01%
2020/10/12	0	0.00	2	30.60	30.75	-2	18,762	-0.01%
2020/10/08	1	30.65	3	30.20	30.75	-2	19,022	-0.01%
2020/10/07	13	30.23	8	30.35	30.10	5	19,347	0.03%
2020/10/06	4	30.56	1	30.50	30.45	3	19,785	0.02%
2020/09/30	2	30.45	0	0.00	30.50	2	21,056	0.01%
2020/09/29	4	30.40	0	0.00	30.40	4	21,714	0.02%
2020/09/28	28	30.78	5	30.85	30.65	23	22,459	0.10%
2020/09/25	1	30.20	23	30.05	30.50	-22	22,848	-0.10%
2020/09/24	8	30.00	4	30.01	29.90	4	23,350	0.02%
2020/09/23	32	29.92	3	29.82	29.75	29	23,442	0.12%
2020/09/22	17	30.07	0	0.00	30.15	17	23,641	0.07%
2020/09/21	15	30.69	0	0.00	30.50	15	23,774	0.06%
2020/09/18	2	30.90	0	0.00	31.30	2	23,915	0.01%
2020/09/17	4	30.95	31	31.01	30.95	-27	24,212	-0.11%
2020/09/16	1	31.40	1	31.40	31.35	0	24,334	0.00%
2020/09/15	4	31.51	14	31.48	31.55	-10	24,501	-0.04%
2020/09/14	31	30.86	2	30.90	31.00	29	24,573	0.12%
2020/09/11	0	0.00	3	30.50	30.55	-3	24,651	-0.01%
2020/09/10	21	30.82	1	30.85	30.80	20	24,819	0.08%
2020/09/09	0	0.00	9	31.13	31.20	-9	24,847	-0.04%
2020/09/07	13	31.15	0	0.00	31.40	13	25,052	0.05%
2020/09/04	0	0.00	2	30.70	31.15	-2	25,386	-0.01%
2020/09/03	7	31.03	6	31.26	30.95	1	25,410	0.00%
2020/09/02	8	31.25	31	31.24	31.00	-23	25,443	-0.09%
2020/08/31	22	31.36	0	0.00	31.20	22	26,062	0.08%
2020/08/28	6	31.38	0	0.00	31.50	6	26,190	0.02%
2020/08/27	24	31.53	12	31.58	31.45	12	26,469	0.05%
2020/08/26	16	31.15	0	0.00	31.20	16	26,542	0.06%
2020/08/25	24	31.29	0	0.00	31.40	24	26,703	0.09%
2020/08/24	6	31.65	0	0.00	31.20	6	26,925	0.02%
2020/08/21	1	31.75	2	32.18	31.75	-1	26,990	0.00%
2020/08/20	7	31.94	3	31.87	31.45	4	27,007	0.01%
2020/08/19	8	33.54	204	33.25	32.95	-196	26,698	-0.73%	大賣/鉅額交易
2020/08/18	21	34.51	5	34.30	34.45	16	26,324	0.06%
2020/08/17	2	36.18	2	36.18	36.10	0	25,978	0.00%
2020/08/14	9	35.82	6	35.80	35.80	3	26,415	0.01%
2020/08/13	10	35.34	2	35.68	35.50	8	26,689	0.03%
2020/08/12	7	35.85	1	35.65	35.80	6	27,090	0.02%
2020/08/11	7	35.65	1	35.70	35.65	6	27,517	0.02%
2020/08/10	15	35.68	19	35.78	35.60	-4	27,336	-0.01%
2020/08/07	11	34.53	31	34.65	34.45	-20	26,705	-0.07%
2020/08/06	23	35.24	45	35.68	35.05	-22	26,470	-0.08%
2020/08/05	7	35.66	22	35.82	35.70	-15	26,228	-0.06%
2020/08/04	164	35.45	2	35.53	35.30	162	25,837	0.63%	大買/鉅額交易
2020/08/03	55	35.46	30	35.54	35.45	25	25,591	0.10%
2020/07/31	9	35.47	10	35.51	35.50	-1	25,546	0.00%
2020/07/30	2	35.15	5	35.40	35.40	-3	25,524	-0.01%
2020/07/29	15	34.95	0	0.00	34.85	15	25,463	0.06%
2020/07/28	6	35.41	9	35.33	34.80	-3	25,424	-0.01%
2020/07/27	10	35.93	0	0.00	35.50	10	25,129	0.04%
2020/07/24	7	37.22	69	37.36	36.75	-62	24,616	-0.25%
2020/07/23	2	35.90	4	36.38	36.45	-2	23,603	-0.01%
2020/07/22	11	35.47	1	35.50	35.40	10	23,364	0.04%
2020/07/21	35	35.42	31	35.11	35.45	4	23,312	0.02%
2020/07/20	17	35.31	5	35.39	35.20	12	23,054	0.05%
2020/07/17	1	34.65	7	35.12	34.85	-6	22,764	-0.03%
2020/07/16	53	34.45	0	0.00	34.35	53	22,537	0.24%
2020/07/15	8	34.33	8	34.21	34.10	0	22,390	0.00%
2020/07/14	4	35.50	8	35.01	34.75	-4	22,462	-0.02%
2020/07/13	7	36.29	3	36.67	36.20	4	22,342	0.02%
2020/07/10	7	38.95	13	38.75	38.55	-6	21,933	-0.03%
2020/07/09	0	0.00	13	39.45	39.55	-13	21,360	-0.06%
2020/07/08	13	39.20	12	38.92	38.95	1	20,751	0.00%
2020/07/07	3	37.33	2	37.50	37.80	1	20,191	0.00%
2020/07/06	1	36.30	1	36.95	37.10	0	19,615	0.00%
2020/07/03	28	36.12	12	36.15	36.20	16	19,391	0.08%
2020/07/02	1	35.00	3	35.02	35.40	-2	18,865	-0.01%
2020/07/01	9	35.03	6	34.98	34.95	3	18,685	0.02%
2020/06/30	4	33.81	6	33.64	34.35	-2	18,284	-0.01%
2020/06/29	4	33.66	1	33.90	33.40	3	18,042	0.02%
2020/06/24	4	33.58	12	33.76	33.60	-8	17,739	-0.05%
2020/06/23	11	33.02	16	33.14	33.05	-5	17,578	-0.03%
2020/06/22	1	33.15	0	0.00	33.00	1	17,549	0.01%
2020/06/19	0	0.00	16	32.91	33.20	-16	17,450	-0.09%
2020/06/18	1	32.75	15	32.85	32.75	-14	17,281	-0.08%
2020/06/17	10	32.68	3	32.55	32.75	7	17,190	0.04%
2020/06/16	5	32.05	2	32.15	32.45	3	17,090	0.02%
2020/06/15	2	32.00	4	31.70	31.70	-2	17,141	-0.01%
2020/06/12	7	31.81	4	31.50	32.00	3	17,190	0.02%
2020/06/11	25	32.80	15	32.34	31.80	10	17,165	0.06%
2020/06/10	2	32.65	1	32.70	32.90	1	16,898	0.01%
2020/06/09	3	32.73	20	32.67	32.75	-17	16,955	-0.10%
2020/06/08	27	32.86	9	32.82	33.00	18	16,831	0.11%
2020/06/05	8	31.92	8	31.78	31.95	0	16,275	0.00%
2020/06/04	13	31.64	21	31.31	31.40	-8	16,016	-0.05%
2020/06/03	18	31.48	8	31.51	31.60	10	15,811	0.06%
2020/06/02	6	31.02	5	30.97	31.10	1	15,566	0.01%
2020/06/01	48	30.39	42	30.38	30.95	6	15,282	0.04%
2020/05/29	24	30.37	19	30.16	30.10	5	14,964	0.03%
2020/05/28	7	30.76	3	30.70	30.50	4	14,601	0.03%
2020/05/27	18	30.98	3	30.90	30.80	15	14,289	0.10%
2020/05/26	5	31.25	2	31.28	31.10	3	14,077	0.02%
2020/05/25	2	30.88	3	31.05	31.10	-1	13,902	-0.01%
2020/05/22	17	31.69	14	31.79	31.60	3	13,677	0.02%
2020/05/21	26	31.95	23	31.82	32.30	3	13,382	0.02%
2020/05/20	14	30.56	3	30.50	30.30	11	12,664	0.09%
2020/05/19	15	30.99	8	31.27	31.05	7	12,050	0.06%
2020/05/18	17	32.41	1	33.30	32.00	16	11,427	0.14%
2020/05/15	5	36.07	4	35.65	35.55	1	10,824	0.01%
2020/05/14	1	36.40	1	36.10	36.10	0	10,801	0.00%
2020/05/13	1	36.30	0	0.00	36.60	1	10,756	0.01%
2020/05/11	1	37.20	5	36.95	36.45	-4	10,845	-0.04%
2020/05/08	0	0.00	5	36.25	36.35	-5	10,877	-0.05%
2020/05/07	5	36.42	3	36.38	36.35	2	10,842	0.02%
2020/05/06	5	35.95	5	36.50	35.95	0	10,798	0.00%
2020/05/04	1	35.00	1	35.15	35.20	0	10,893	0.00%
2020/04/29	1	35.75	5	35.85	35.75	-4	10,992	-0.04%
2020/04/28	1	35.90	6	35.89	35.80	-5	11,119	-0.04%
2020/04/27	3	35.83	10	35.86	36.10	-7	11,323	-0.06%
2020/04/24	0	0.00	1	34.10	35.20	-1	11,175	-0.01%
2020/04/23	2	34.55	2	34.30	34.30	0	11,166	0.00%
2020/04/22	1	34.35	0	0.00	34.35	1	11,144	0.01%
2020/04/20	0	0.00	1	35.70	35.35	-1	10,982	-0.01%
2020/04/17	7	37.11	37	36.98	35.60	-30	10,875	-0.28%
2020/04/16	40	36.01	3	35.90	36.35	37	10,509	0.35%
2020/04/14	6	33.90	14	33.93	34.15	-8	10,156	-0.08%
2020/04/13	1	33.10	0	0.00	33.50	1	10,200	0.01%
2020/04/09	15	33.53	13	33.79	33.50	2	10,635	0.02%
2020/04/08	16	32.64	16	32.90	33.05	0	10,533	0.00%
2020/04/07	2	30.75	0	0.00	31.65	2	10,277	0.02%
2020/04/01	1	30.00	2	30.20	30.15	-1	10,073	-0.01%
2020/03/31	1	30.25	2	30.20	30.25	-1	10,087	-0.01%
2020/03/30	1	30.15	0	0.00	30.40	1	9,989	0.01%
2020/03/27	2	31.20	0	0.00	31.00	2	10,056	0.02%
2020/03/26	12	31.30	12	32.03	32.10	0	9,983	0.00%
2020/03/25	8	31.58	2	31.50	30.90	6	9,907	0.06%
2020/03/24	12	30.60	10	31.50	30.85	2	9,732	0.02%
2020/03/20	0	0.00	11	31.27	30.70	-11	9,722	-0.11%
2020/03/19	12	30.00	0	0.00	29.60	12	9,644	0.12%
2020/03/18	3	30.75	1	30.85	30.90	2	9,705	0.02%
2020/03/17	2	30.30	2	30.75	30.00	0	9,597	0.00%
2020/03/16	11	31.10	5	31.24	30.50	6	9,450	0.06%
2020/03/12	2	31.20	0	0.00	31.10	2	9,202	0.02%
2020/03/10	1	32.90	0	0.00	33.30	1	9,178	0.01%
2020/03/09	0	0.00	1	32.80	32.80	-1	9,168	-0.01%
2020/03/05	1	34.60	0	0.00	34.25	1	9,111	0.01%
2020/03/02	1	32.00	1	32.30	32.30	0	9,200	0.00%
2020/02/25	9	34.56	6	34.37	34.35	3	9,142	0.03%
2020/02/24	1	34.00	1	34.55	35.10	0	9,156	0.00%
2020/02/21	0	0.00	2	34.75	34.40	-2	9,200	-0.02%
2020/02/19	37	34.61	30	34.67	34.70	7	9,645	0.07%
2020/02/18	64	34.75	63	34.85	34.70	1	9,675	0.01%
2020/02/17	3	35.57	0	0.00	35.40	3	9,815	0.03%
2020/02/14	0	0.00	1	36.20	35.95	-1	9,969	-0.01%
2020/02/13	0	0.00	1	36.00	36.00	-1	10,549	-0.01%
2020/02/12	2	35.80	5	35.55	36.00	-3	10,731	-0.03%
2020/02/10	1	34.00	1	34.25	33.95	0	10,529	0.00%
2020/02/06	1	34.20	3	33.83	35.10	-2	10,492	-0.02%
2020/02/05	1	32.90	1	33.30	32.75	0	10,355	0.00%
2020/02/04	5	32.90	0	0.00	32.90	5	10,338	0.05%
2020/02/03	2	32.15	1	30.15	32.30	1	10,360	0.01%
2020/01/30	1	32.90	2	33.90	32.85	-1	10,424	-0.01%
2020/01/17	3	36.68	0	0.00	36.65	3	10,547	0.03%
2020/01/15	0	0.00	2	37.25	36.90	-2	10,752	-0.02%
2020/01/14	3	37.27	3	37.30	37.50	0	10,769	0.00%
2020/01/13	21	37.39	20	37.21	37.40	1	10,786	0.01%
2020/01/08	0	0.00	40	36.05	36.30	-40	11,400	-0.35%
2020/01/07	40	36.45	2	36.45	36.25	38	11,400	0.33%
2020/01/06	39	36.14	37	36.56	36.05	2	11,460	0.02%
2020/01/03	28	37.89	28	38.20	37.30	0	11,280	0.00%
2020/01/02	1	37.85	0	0.00	38.20	1	11,030	0.01%
2019/12/31	2	37.55	0	0.00	37.55	2	11,150	0.02%
2019/12/30	1	38.05	0	0.00	37.95	1	11,234	0.01%
2019/12/26	2	37.48	0	0.00	37.45	2	11,462	0.02%
2019/12/20	1	39.15	1	39.00	38.45	0	12,502	0.00%
2019/12/18	0	0.00	2	38.88	38.85	-2	13,586	-0.01%
2019/12/16	0	0.00	1	38.70	38.70	-1	13,771	-0.01%
2019/12/13	1	38.00	11	38.61	38.60	-10	13,836	-0.07%
2019/12/11	0	0.00	2	38.15	38.05	-2	13,630	-0.01%
2019/12/10	0	0.00	1	38.25	38.40	-1	13,640	-0.01%
2019/12/09	0	0.00	40	38.03	37.80	-40	13,619	-0.29%
2019/12/06	41	37.50	40	37.10	37.20	1	13,560	0.01%
2019/12/05	0	0.00	2	37.00	37.15	-2	13,575	-0.01%
2019/12/04	3	36.10	1	36.20	36.20	2	13,806	0.01%
2019/12/02	48	36.66	5	36.45	36.25	43	14,240	0.30%
2019/11/27	1	37.05	0	0.00	37.00	1	14,441	0.01%
2019/11/26	7	37.39	0	0.00	37.20	7	14,661	0.05%
2019/11/22	1	38.25	0	0.00	37.95	1	14,818	0.01%
2019/11/19	4	38.13	1	38.50	37.65	3	15,557	0.02%
2019/11/18	33	38.05	33	37.79	38.20	0	15,936	0.00%
2019/11/14	1	38.45	3	37.75	37.50	-2	16,318	-0.01%
2019/11/13	11	38.70	10	38.73	38.80	1	16,865	0.01%
2019/11/12	4	38.26	84	38.30	39.50	-80	17,485	-0.46%
2019/11/11	75	37.93	6	38.15	36.85	69	16,978	0.41%
2019/11/07	1	36.85	0	0.00	36.75	1	16,789	0.01%
2019/11/06	70	37.52	70	37.80	37.30	0	16,837	0.00%
2019/11/04	29	38.07	29	38.14	37.90	0	17,168	0.00%
2019/11/01	1	37.80	0	0.00	37.80	1	17,280	0.01%
2019/10/29	12	38.48	5	38.54	37.90	7	17,646	0.04%
2019/10/28	10	38.15	24	38.10	38.10	-14	17,391	-0.08%
2019/10/24	2	36.40	0	0.00	36.75	2	16,973	0.01%
2019/10/18	0	0.00	70	35.90	35.80	-70	17,487	-0.40%
2019/10/17	3	36.17	0	0.00	35.70	3	17,711	0.02%
2019/10/16	0	0.00	3	36.70	36.45	-3	17,690	-0.02%
2019/10/15	1	36.10	1	36.20	36.05	0	17,822	0.00%
2019/10/14	97	36.32	37	36.06	36.00	60	17,904	0.34%
2019/10/08	0	0.00	5	35.74	35.60	-5	18,266	-0.03%
2019/10/07	9	36.21	9	36.24	35.65	0	18,426	0.00%
2019/10/04	0	0.00	2	34.88	34.95	-2	18,279	-0.01%
2019/10/03	11	34.58	1	34.40	34.55	10	18,240	0.05%
2019/10/02	2	35.05	1	34.80	35.20	1	18,176	0.01%
2019/10/01	3	35.17	1	34.80	34.85	2	18,323	0.01%
2019/09/26	8	36.34	0	0.00	35.00	8	18,336	0.04%
2019/09/25	3	37.45	3	37.23	37.70	0	17,903	0.00%
2019/09/24	4	37.95	5	37.67	37.45	-1	18,028	-0.01%
2019/09/23	8	36.63	79	35.81	36.60	-71	17,593	-0.40%
2019/09/20	0	0.00	4	34.45	35.00	-4	17,135	-0.02%
2019/09/19	75	34.20	0	0.00	34.25	75	17,025	0.44%
2019/09/18	0	0.00	2	34.05	34.05	-2	17,030	-0.01%
2019/09/17	5	33.71	2	33.75	33.65	3	16,922	0.02%
2019/09/16	2	34.38	1	34.45	34.40	1	16,873	0.01%
2019/09/12	0	0.00	7	34.63	34.85	-7	16,840	-0.04%
2019/09/11	1	33.80	1	34.05	34.10	0	16,860	0.00%
2019/09/06	3	34.65	2	35.30	34.95	1	16,752	0.01%
2019/09/05	3	34.90	0	0.00	34.60	3	16,516	0.02%
2019/09/04	1	34.25	0	0.00	34.35	1	16,059	0.01%
2019/09/02	0	0.00	3.3	34.85	34.80	-3.3	15,938	-0.02%
2019/08/30	1	34.65	1	34.75	34.15	0	15,777	0.00%
2019/08/29	1	34.70	0	0.00	34.50	1	15,681	0.01%
2019/08/28	0	0.00	2	34.15	34.20	-2	15,524	-0.01%
2019/08/27	1	33.40	0	0.00	33.40	1	15,357	0.01%
2019/08/23	0	0.00	10	35.30	34.05	-10	15,210	-0.07%
2019/08/22	157	34.66	158	34.74	34.70	-1	14,918	-0.01%	大買/大賣/
2019/08/21	8	34.21	7	34.34	33.95	1	14,579	0.01%
2019/08/19	3	33.70	4	33.76	33.80	-1	13,679	-0.01%
2019/08/16	11	34.63	12	34.89	34.25	-1	13,490	-0.01%
2019/08/15	15	32.45	11	32.25	33.25	4	12,755	0.03%
2019/08/14	1	31.65	0	0.00	31.10	1	12,074	0.01%
2019/08/13	0	0.00	3	31.45	31.55	-3	12,232	-0.02%
2019/08/07	24	32.11	24	32.00	31.75	0	12,670	0.00%
2019/08/06	15	31.54	20	31.58	32.10	-5	12,606	-0.04%
2019/08/05	5	30.90	0	0.00	30.90	5	12,379	0.04%
2019/08/01	7	32.94	1	32.95	32.90	6	12,266	0.05%
2019/07/26	2	32.43	0	0.00	32.50	2	11,949	0.02%
2019/07/25	0	0.00	5	32.75	32.45	-5	11,915	-0.04%
2019/07/24	1	32.00	0	0.00	32.05	1	11,787	0.01%
2019/07/23	1	31.95	1	31.60	32.40	0	11,819	0.00%
2019/07/22	3	31.98	8	32.10	32.30	-5	11,553	-0.04%
2019/07/19	0	0.00	2	31.25	30.45	-2	11,202	-0.02%
2019/07/18	2	30.30	0	0.00	30.30	2	10,856	0.02%
2019/07/17	0	0.00	16	32.20	32.55	-16	10,849	-0.15%
2019/07/16	0	0.00	1	31.70	31.40	-1	10,901	-0.01%
2019/07/15	0	0.00	1	31.50	31.50	-1	10,763	-0.01%
2019/07/12	0	0.00	6	31.08	31.10	-6	10,829	-0.06%
2019/07/11	1	29.85	8	29.84	30.00	-7	10,898	-0.06%
2019/07/08	3	29.28	2	29.40	29.25	1	11,282	0.01%
2019/07/05	5	29.50	5	29.50	29.30	0	11,329	0.00%
2019/07/04	0	0.00	1	28.95	29.00	-1	11,401	-0.01%
2019/07/03	7	28.20	0	0.00	28.00	7	11,179	0.06%
2019/07/01	0	0.00	11	29.10	29.00	-11	11,252	-0.10%
2019/06/28	1	26.80	0	0.00	26.80	1	11,069	0.01%
2019/06/27	0	0.00	13	26.92	26.80	-13	11,068	-0.12%
2019/06/26	11	26.05	0	0.00	26.15	11	11,062	0.10%
2019/06/25	6	26.92	6	26.75	26.30	0	10,916	0.00%
2019/06/20	1	26.30	0	0.00	26.30	1	10,744	0.01%
2019/06/18	0	0.00	4	25.41	25.70	-4	10,811	-0.04%
2019/06/17	7	25.24	0	0.00	24.95	7	10,866	0.06%
2019/06/14	0	0.00	1	25.40	25.20	-1	11,105	-0.01%
2019/06/13	2	25.63	2	25.50	25.50	0	11,657	0.00%
2019/06/12	0	0.00	2	26.40	26.30	-2	11,704	-0.02%
2019/06/11	5	26.25	6	26.34	26.30	-1	11,806	-0.01%
2019/06/10	4	26.18	1	26.15	26.15	3	11,865	0.03%
2019/06/05	0	0.00	2	25.95	25.80	-2	11,945	-0.02%
2019/06/04	2	26.00	0	0.00	26.00	2	11,902	0.02%
2019/06/03	0	0.00	4	26.70	26.90	-4	11,834	-0.03%
2019/05/29	0	0.00	3	25.13	25.60	-3	12,024	-0.02%
2019/05/28	2	25.63	0	0.00	24.60	2	12,072	0.02%
2019/05/24	0	0.00	40	25.75	25.40	-40	12,430	-0.32%
2019/05/23	4	25.45	0	0.00	25.40	4	12,931	0.03%
2019/05/21	4	25.95	2	26.35	26.40	2	13,306	0.02%
2019/05/20	2	25.70	0	0.00	27.00	2	13,144	0.02%
2019/05/17	7	27.16	0	0.00	26.65	7	12,865	0.05%
2019/05/16	2	29.40	0	0.00	29.40	2	12,515	0.02%
2019/05/13	0	0.00	2	28.20	28.40	-2	12,080	-0.02%
2019/05/10	11	28.97	5	29.08	28.80	6	12,049	0.05%
2019/05/07	10	29.60	1	29.40	29.25	9	11,874	0.08%
2019/04/29	0	0.00	5	28.70	29.00	-5	12,409	-0.04%
2019/04/23	1	29.80	0	0.00	28.55	1	12,265	0.01%
2019/04/22	0	0.00	8	29.54	30.10	-8	12,018	-0.07%
2019/04/19	0	0.00	6	28.75	28.30	-6	11,585	-0.05%
2019/04/18	11	28.44	19	28.71	28.50	-8	11,590	-0.07%
2019/04/17	21	28.39	17	28.82	28.55	4	11,317	0.04%
2019/04/16	18	29.29	6	29.15	29.10	12	10,815	0.11%
2019/04/11	0	0.00	4	28.45	28.25	-4	10,381	-0.04%
2019/04/10	0	0.00	1	28.35	27.95	-1	10,240	-0.01%
2019/04/09	0	0.00	36	27.87	27.75	-36	9,978	-0.36%
2019/04/02	1	27.60	2	27.30	27.05	-1	9,794	-0.01%
2019/04/01	0	0.00	3	26.50	26.70	-3	9,599	-0.03%
2019/03/29	101	25.93	102	26.18	26.25	-1	9,458	-0.01%	大買/大賣/
2019/03/26	5	26.06	3	25.70	25.70	2	9,791	0.02%
2019/03/25	5	25.45	0	0.00	25.70	5	9,958	0.05%
2019/03/22	0	0.00	30	25.65	25.35	-30	10,090	-0.30%
2019/03/19	2	26.00	2	27.05	26.00	0	11,331	0.00%
2019/03/18	0	0.00	12	26.17	26.70	-12	11,195	-0.11%
2019/03/15	2	24.65	3	24.13	24.55	-1	10,723	-0.01%
2019/03/14	3	24.62	0	0.00	24.40	3	10,862	0.03%
2019/03/13	1	24.80	0	0.00	24.95	1	10,759	0.01%
2019/03/12	3	24.80	0	0.00	24.65	3	10,759	0.03%
2019/03/11	1	24.75	1	24.50	24.50	0	10,705	0.00%
2019/03/07	1	24.70	0	0.00	24.70	1	10,739	0.01%
2019/03/06	6	25.50	6	25.25	25.15	0	10,681	0.00%
2019/03/05	1	25.75	0	0.00	25.40	1	10,608	0.01%
2019/02/26	0	0.00	4	25.70	26.10	-4	10,256	-0.04%
2019/02/22	5	25.80	9	25.92	25.75	-4	9,796	-0.04%
2019/02/21	0	0.00	13	24.80	24.80	-13	9,219	-0.14%
2019/02/20	0	0.00	5	23.40	23.70	-5	8,846	-0.06%
2019/02/19	6	23.01	0	0.00	23.10	6	8,715	0.07%
2019/02/14	0	0.00	3	23.40	23.35	-3	8,823	-0.03%
2019/02/12	1	23.40	0	0.00	23.40	1	8,848	0.01%
2019/02/11	21	23.24	21	23.30	22.90	0	8,847	0.00%
2019/01/28	0	0.00	2	23.50	23.50	-2	8,813	-0.02%
2019/01/24	2	23.55	2	23.50	23.55	0	8,546	0.00%
2019/01/23	5	23.68	1	23.65	23.90	4	8,461	0.05%
2019/01/22	0	0.00	15	23.28	23.05	-15	8,136	-0.18%
2019/01/21	1	22.00	18	21.95	22.00	-17	7,820	-0.22%
2019/01/18	0	0.00	5	22.15	22.10	-5	7,824	-0.06%
2019/01/16	9	21.87	1	22.10	21.80	8	7,769	0.10%
2019/01/14	1	21.55	0	0.00	21.40	1	7,619	0.01%
2019/01/09	1	21.85	0	0.00	21.80	1	7,527	0.01%
2019/01/07	5	21.80	0	0.00	21.60	5	7,469	0.07%
2019/01/04	210	21.44	192	21.49	21.35	18	7,406	0.24%	大買/大賣/
2019/01/03	5	23.10	0	0.00	22.40	5	7,321	0.07%
2018/12/28	0	0.00	5	22.95	23.25	-5	7,302	-0.07%
2018/12/27	41	23.02	23	22.75	22.70	18	7,251	0.25%
2018/12/26	23	23.76	20	23.73	23.50	3	7,093	0.04%
2018/12/25	0	0.00	1	23.55	23.85	-1	7,074	-0.01%
2018/12/24	5	23.55	0	0.00	23.65	5	7,003	0.07%
2018/12/20	0	0.00	3	23.18	23.30	-3	6,700	-0.04%
2018/12/19	4	22.93	18	22.90	23.00	-14	6,497	-0.22%
2018/12/18	137	22.27	132	22.30	22.30	5	6,318	0.08%	大買/大賣/
2018/12/17	158	22.23	158	22.25	22.20	0	6,070	0.00%	大買/大賣/
2018/12/14	116	21.64	97	21.53	21.50	19	5,855	0.32%	大買/
2018/12/13	1	23.05	8	23.05	23.05	-7	5,186	-0.13%
2018/12/12	19	21.68	5	21.38	21.60	14	4,676	0.30%
2018/12/11	0	0.00	2	21.50	21.90	-2	4,210	-0.05%
2018/12/04	2	21.10	0	0.00	20.85	2	3,853	0.05%
2018/12/03	8	21.35	2	21.35	21.50	6	3,834	0.16%
2018/11/26	0	0.00	3	20.67	20.95	-3	3,737	-0.08%
2018/11/23	2	20.30	0	0.00	20.25	2	3,714	0.05%
2018/11/21	81	20.60	81	20.56	20.50	0	3,762	0.00%
2018/11/20	1	20.60	5	20.55	20.70	-4	3,782	-0.11%
2018/11/19	2	20.80	0	0.00	20.75	2	3,814	0.05%
2018/11/16	3	20.55	3	20.80	20.80	0	3,841	0.00%
2018/11/08	1	19.75	4	19.68	19.85	-3	4,018	-0.07%
2018/11/07	3	19.25	0	0.00	19.50	3	4,040	0.07%
2018/11/01	1	18.00	0	0.00	18.05	1	4,578	0.02%
2018/10/29	2	17.45	0	0.00	17.80	2	4,650	0.04%
2018/10/25	0	0.00	0.2	18.40	18.20	-0.2	4,545	-0.01%
2018/10/12	5	18.85	0	0.00	19.00	5	4,625	0.11%
2018/10/11	0	0.00	8	18.70	19.05	-8	4,654	-0.17%
2018/10/09	1	19.70	0	0.00	19.65	1	4,572	0.02%
2018/10/03	0	0.00	2	20.90	21.05	-2	4,510	-0.04%
2018/10/01	2	20.80	0	0.00	20.50	2	4,428	0.05%
2018/09/27	2	20.20	0	0.00	20.10	2	4,445	0.04%
2018/09/20	1	20.50	0	0.00	20.50	1	4,447	0.02%
2018/09/14	10	20.75	0	0.00	20.75	10	4,583	0.22%
2018/09/10	12	19.92	0	0.00	19.95	12	4,478	0.27%
2018/09/07	11	21.05	0	0.00	21.05	11	4,365	0.25%
2018/09/06	5	21.30	0	0.00	21.20	5	4,330	0.12%
2018/08/31	5	21.75	0	0.00	21.70	5	4,318	0.12%
2018/08/29	5	22.00	0	0.00	22.00	5	4,347	0.12%
2018/08/28	5	22.00	0	0.00	22.00	5	4,364	0.11%
2018/08/23	4	21.48	0	0.00	21.40	4	4,383	0.09%
2018/08/21	1	21.40	0	0.00	21.20	1	4,402	0.02%
2018/08/17	5	21.70	0	0.00	21.50	5	4,311	0.12%
2018/08/14	2	22.45	0	0.00	22.40	2	4,053	0.05%
2018/08/13	6	22.43	1	22.65	22.80	5	3,968	0.13%
2018/08/10	6	23.01	0	0.00	23.05	6	3,898	0.15%
2018/08/09	5	24.95	0	0.00	24.20	5	3,707	0.13%
2018/08/03	6	26.00	0	0.00	26.15	6	3,408	0.18%
2018/07/31	1	26.30	0	0.00	26.40	1	3,440	0.03%
2018/07/30	1	26.40	0	0.00	26.45	1	3,539	0.03%
2018/07/27	7	26.89	0	0.00	26.65	7	3,549	0.20%
2018/07/12	0	0.00	2	27.70	27.70	-2	3,606	-0.06%
2018/07/11	2	27.45	0	0.00	27.40	2	3,658	0.05%
2018/07/05	5	27.60	0	0.00	27.40	5	3,719	0.13%
2018/06/21	0	0.00	1	28.55	28.50	-1	3,869	-0.03%
2018/06/19	1	28.60	0	0.00	28.75	1	3,900	0.03%
2018/06/06	0	0.00	1	28.75	28.75	-1	4,769	-0.02%
2018/06/05	1	28.50	0	0.00	28.50	1	4,814	0.02%
2018/06/04	0	0.00	3	28.65	28.65	-3	4,811	-0.06%
2018/06/01	5	28.30	2	28.25	28.30	3	4,817	0.06%
2018/05/31	14	28.49	0	0.00	28.10	14	4,816	0.29%
2018/05/21	0	0.00	0	28.05	28.15	0	5,025	0.00%
2018/05/15	3	28.15	0	0.00	28.35	3	4,993	0.06%
2018/05/11	0	0.00	10	28.30	28.25	-10	5,078	-0.20%
2018/05/07	19	28.03	0	0.00	27.85	19	4,996	0.38%
2018/04/26	5	28.80	0	0.00	28.55	5	5,060	0.10%
2018/04/25	2	29.45	0	0.00	29.40	2	4,939	0.04%
2018/04/10	0	0.00	2	30.55	30.65	-2	4,827	-0.04%
2018/04/09	15	30.30	0	0.00	30.35	15	4,892	0.31%
2018/03/27	85	31.17	85	31.35	31.20	0	4,778	0.00%
2018/03/23	0	0.00	1	30.15	30.65	-1	4,667	-0.02%
2018/03/19	1	30.80	3	30.83	31.00	-2	4,544	-0.04%
2018/03/16	5	30.25	2	30.65	31.20	3	4,347	0.07%
2018/03/12	2	32.90	0	0.00	32.95	2	3,913	0.05%
2018/03/02	9	31.90	9	32.00	31.95	0	3,827	0.00%
2018/02/21	0	0.00	3	30.75	30.95	-3	3,773	-0.08%
2018/02/09	3	29.20	0	0.00	30.00	3	3,876	0.08%
2018/02/01	0	0.00	1	30.15	30.30	-1	3,846	-0.03%
2018/01/30	1	30.05	0	0.00	30.15	1	4,048	0.02%
2018/01/29	0	0.00	1	30.05	30.10	-1	4,131	-0.02%
2018/01/26	2	29.70	2	30.20	29.95	0	4,139	0.00%
2018/01/24	0	0.00	1	31.05	31.00	-1	4,133	-0.02%
2018/01/23	0	0.00	1	31.45	31.30	-1	4,135	-0.02%
2018/01/22	1	31.95	2	31.80	31.75	-1	4,150	-0.02%
2018/01/18	2	31.75	3	31.45	31.50	-1	4,300	-0.02%
2018/01/17	0	0.00	1	31.45	31.50	-1	4,417	-0.02%
2018/01/16	3	31.35	0	0.00	31.50	3	4,483	0.07%
2018/01/15	4	31.00	4	31.13	31.00	0	4,681	0.00%
2018/01/12	0	0.00	3	30.70	30.65	-3	4,792	-0.06%
2018/01/11	1	30.60	0	0.00	30.65	1	4,843	0.02%
2018/01/10	3	30.47	1	30.15	30.50	2	4,883	0.04%
2018/01/09	0	0.00	2	30.40	30.50	-2	4,906	-0.04%
2018/01/03	3	30.47	0	0.00	30.45	3	5,089	0.06%
2018/01/02	0	0.00	8	30.46	30.95	-8	5,116	-0.16%