京元電子 (2449)-元大-苗栗券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
94.9
漲跌
▼0.9
漲幅
-0.94%
成交量
11,752張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.2	94.21	2	94.00	94.90	0.2	18,925	0.00%
2024/04/30	4	98.05	1	99.20	95.80	3	18,911	0.02%
2024/04/29	33.6	101.92	5	104.80	98.90	28.6	18,841	0.15%
2024/04/25	0.1	94.80	0	0.00	95.50	0.1	18,334	0.00%
2024/04/24	1	95.90	4.1	96.14	96.10	-3.1	18,466	-0.02%
2024/04/23	28.1	91.34	2.1	95.20	92.30	26	18,491	0.14%
2024/04/22	7.1	96.58	0	0.00	96.00	7.1	18,322	0.04%
2024/04/19	6.1	98.46	7	100.14	99.00	-1	18,359	-0.01%
2024/04/18	0	0.00	1	102.00	102.00	-1	18,642	-0.01%
2024/04/17	0	0.00	0.1	102.50	102.50	-0.1	19,002	0.00%
2024/04/16	15.1	100.18	1	101.50	99.70	14.1	18,977	0.07%
2024/04/15	2	104.76	1	104.00	104.50	1	18,757	0.01%
2024/04/12	1	107.50	3	108.50	107.00	-2	18,752	-0.01%
2024/04/11	0	0.00	1	105.00	106.00	-1	18,679	-0.01%
2024/04/10	12.1	106.92	12	106.75	106.00	0.1	18,704	0.00%
2024/04/09	6	106.08	3	107.50	106.50	3	18,632	0.02%
2024/04/08	3	106.17	0	0.00	106.50	3	18,549	0.02%
2024/04/03	14	106.54	10	107.60	106.50	4	18,464	0.02%
2024/04/02	7	106.71	7	106.36	107.00	0	18,465	0.00%
2024/04/01	14	103.43	3.1	103.52	103.00	10.9	18,429	0.06%
2024/03/29	2	105.25	1.3	105.88	105.50	0.7	18,408	0.00%
2024/03/28	2.1	106.00	1.1	105.59	106.00	1	18,439	0.01%
2024/03/27	0.4	107.36	2	106.50	106.00	-1.7	18,424	-0.01%
2024/03/26	11	105.09	1	108.50	105.50	10	18,444	0.05%
2024/03/25	31	108.87	3	109.51	108.50	28	18,375	0.15%
2024/03/22	6	112.25	11.1	112.83	109.50	-5.1	18,301	-0.03%
2024/03/21	21	107.31	12	108.38	108.50	9	17,838	0.05%
2024/03/20	23.1	109.70	13	111.23	107.50	10.1	17,869	0.06%
2024/03/19	1	109.50	0	0.00	109.00	1	17,930	0.01%
2024/03/18	35	110.47	29	110.91	111.00	6	17,904	0.03%
2024/03/15	4	106.61	0	0.00	107.50	4	17,491	0.02%
2024/03/14	6.1	105.09	2	105.00	104.50	4.1	17,355	0.02%
2024/03/13	0	107.50	0	0.00	108.50	0	17,333	0.00%
2024/03/12	4	109.63	2	108.75	109.50	2	17,126	0.01%
2024/03/11	14.1	108.28	12	107.92	108.00	2.1	17,118	0.01%
2024/03/08	20.1	115.77	15	112.39	111.00	5.1	16,932	0.03%
2024/03/07	19.3	112.07	32.8	112.57	116.50	-13.5	15,908	-0.08%
2024/03/06	11.1	101.15	13.3	104.04	106.00	-2.3	15,100	-0.01%
2024/03/05	5	95.54	1.5	96.28	97.40	3.5	14,648	0.02%
2024/03/04	1	94.00	13.2	92.71	96.00	-12.2	14,373	-0.08%
2024/03/01	1	91.40	6	91.75	89.50	-5	14,081	-0.04%
2024/02/27	6.1	89.40	2	88.75	89.50	4.1	13,798	0.03%
2024/02/26	14.5	90.84	4	90.95	89.50	10.5	13,672	0.08%
2024/02/23	26.3	98.25	28.1	97.50	94.80	-1.8	13,380	-0.01%
2024/02/22	5.2	89.89	5.8	92.01	93.50	-0.6	12,613	0.00%
2024/02/21	6	86.92	11.4	87.35	87.50	-5.4	12,220	-0.04%
2024/02/20	6	86.67	5	87.40	87.50	1	12,236	0.01%
2024/02/19	5	88.60	4	88.15	87.70	1	12,184	0.01%
2024/02/16	15.1	89.82	27.6	89.66	90.00	-12.5	12,467	-0.10%
2024/02/15	6	85.40	5	85.90	85.40	1	12,308	0.01%
2024/02/05	5	82.20	1	82.30	82.20	4	12,360	0.03%
2024/02/02	11	82.35	0	0.00	82.20	11	12,331	0.09%
2024/02/01	8	82.73	0	0.00	82.70	8	12,397	0.06%
2024/01/31	0.1	84.10	1	84.20	84.00	-0.9	12,471	-0.01%
2024/01/30	5	83.80	2.2	83.99	84.00	2.8	12,544	0.02%
2024/01/25	1	82.80	0	0.00	82.20	1	12,996	0.01%
2024/01/24	0	0.00	3	82.57	82.10	-3	13,011	-0.02%
2024/01/23	0.1	82.55	1	83.60	82.10	-0.9	13,118	-0.01%
2024/01/22	2.1	83.83	7	83.21	84.10	-4.9	13,105	-0.04%
2024/01/19	0	0.00	5	82.20	81.30	-5	13,040	-0.04%
2024/01/18	2	80.00	20	79.83	79.70	-18	13,054	-0.14%
2024/01/17	2	78.25	1	79.30	77.20	1	12,876	0.01%
2024/01/16	3	77.90	21	78.37	78.60	-18	12,943	-0.14%
2024/01/15	24	77.54	9	77.73	77.70	15	13,031	0.12%
2024/01/12	11.4	75.65	0	0.00	75.60	11.4	13,705	0.08%
2024/01/11	21.3	79.16	0	0.00	78.00	21.3	13,452	0.16%
2024/01/10	5	80.90	8	81.55	81.80	-3	13,327	-0.02%
2024/01/09	1	82.50	7	82.56	82.10	-6	13,594	-0.04%
2024/01/08	5	81.60	0	0.00	81.60	5	13,718	0.04%
2024/01/05	3.1	82.91	1.2	83.44	82.90	1.9	13,813	0.01%
2024/01/04	6.4	82.45	2	82.00	83.10	4.4	13,979	0.03%
2024/01/03	3	83.27	0	0.00	83.50	3	14,150	0.02%
2024/01/02	9.6	85.00	0	0.00	84.00	9.6	14,185	0.07%
2023/12/29	9	85.08	0	0.00	84.90	9	14,190	0.06%
2023/12/28	7	86.13	3	86.67	84.90	4	14,308	0.03%
2023/12/27	12	85.62	2	85.75	85.70	10	14,290	0.07%
2023/12/26	2	83.20	1	84.10	83.60	1	14,317	0.01%
2023/12/25	8	83.33	0	0.00	83.50	8	14,444	0.06%
2023/12/22	6	84.28	0	0.00	83.60	6	14,493	0.04%
2023/12/21	8	83.68	1	83.70	83.40	7	14,491	0.05%
2023/12/20	4	85.65	0	0.00	85.40	4	14,549	0.03%
2023/12/19	3	85.37	0	0.00	84.20	3	14,821	0.02%
2023/12/18	20	87.07	5	86.36	85.40	15	15,115	0.10%
2023/12/15	14	91.47	39	90.49	89.00	-25	15,566	-0.16%
2023/12/14	14	94.39	17	94.87	93.50	-3	15,614	-0.02%
2023/12/13	1	87.00	2	88.25	89.50	-1	15,275	-0.01%
2023/12/12	23	85.72	16	85.19	85.90	7	15,422	0.05%
2023/12/11	1	82.80	1	83.40	83.20	0	15,458	0.00%
2023/12/08	4	84.10	0	0.00	83.30	4	15,508	0.03%
2023/12/07	2	85.70	4	85.38	85.50	-2	15,469	-0.01%
2023/12/06	1	85.60	7	84.37	86.50	-6	15,536	-0.04%
2023/12/05	6.3	83.04	0	0.00	83.10	6.3	15,445	0.04%
2023/12/04	0	0.00	9	84.01	84.20	-9	15,595	-0.06%
2023/12/01	20	82.12	18	82.60	82.80	2	15,713	0.01%
2023/11/30	2	82.45	7	82.71	82.80	-5	15,863	-0.03%
2023/11/29	8	82.88	7	81.83	81.40	1	15,901	0.01%
2023/11/24	14.1	81.33	5	82.00	81.50	9.1	16,501	0.05%
2023/11/23	0	0.00	1	81.70	82.10	-1	16,815	-0.01%
2023/11/22	5	81.70	1	82.00	81.60	4	17,409	0.02%
2023/11/21	5	83.46	0	0.00	82.70	5	18,374	0.03%
2023/11/20	7	83.04	0	0.00	83.10	7	19,793	0.04%
2023/11/17	1	85.10	6	84.90	85.10	-5	21,120	-0.02%
2023/11/16	4	83.95	0	0.00	84.20	4	21,866	0.02%
2023/11/15	12.1	85.66	6	85.13	83.80	6.1	21,919	0.03%
2023/11/14	3	88.40	3	88.20	88.00	0	21,631	0.00%
2023/11/13	4	86.85	8	86.23	86.70	-4	21,514	-0.02%
2023/11/10	2	82.20	1.1	82.67	81.90	0.9	21,272	0.00%
2023/11/09	1	83.20	1.1	83.79	83.80	-0.1	21,402	0.00%
2023/11/08	0	0.00	1	82.90	83.30	-1	21,354	0.00%
2023/11/07	1	82.40	1	82.60	82.70	0	21,273	0.00%
2023/11/06	1	81.80	2	82.40	83.40	-1	21,321	0.00%
2023/11/03	2	80.85	3	80.90	80.70	-1	21,127	0.00%
2023/11/02	0	0.00	5	78.96	79.70	-5	21,266	-0.02%
2023/11/01	4	76.65	3	75.70	76.40	1	21,543	0.00%
2023/10/31	7	77.86	9	79.20	76.30	-2	21,610	-0.01%
2023/10/30	6	79.22	5.1	78.89	79.50	0.9	21,667	0.00%
2023/10/27	4	77.68	5.1	78.00	77.40	-1.1	21,895	-0.01%
2023/10/26	9.2	80.11	6	78.93	79.60	3.2	21,955	0.01%
2023/10/25	2	82.70	2	82.90	82.00	0	21,828	0.00%
2023/10/24	15	84.29	22	84.40	83.10	-7	21,873	-0.03%
2023/10/23	2	83.05	12	85.29	82.70	-10	21,761	-0.05%
2023/10/20	29	85.88	36	85.96	86.30	-7	21,715	-0.03%
2023/10/19	20	84.41	3.2	82.46	84.90	16.8	21,159	0.08%
2023/10/18	1	81.00	14	81.13	81.50	-13	21,065	-0.06%
2023/10/17	7	83.31	4	83.78	82.80	3	20,917	0.01%
2023/10/16	3	81.50	0	0.00	81.80	3	20,873	0.01%
2023/10/13	7.1	82.49	8	82.82	83.10	-0.9	21,495	0.00%
2023/10/12	1	81.30	19	80.75	81.00	-18	22,051	-0.08%
2023/10/11	25	80.01	8.3	79.20	80.20	16.7	22,115	0.08%
2023/10/06	6	77.82	15	79.46	77.70	-9	22,640	-0.04%
2023/10/04	1	77.00	0	0.00	76.70	1	23,162	0.00%
2023/10/03	1	78.60	0	0.00	78.10	1	23,147	0.00%
2023/10/02	0	0.00	23.5	77.95	78.80	-23.5	23,387	-0.10%
2023/09/28	11	77.00	0	0.00	76.00	11	23,479	0.05%
2023/09/27	0	0.00	4	76.98	77.60	-4	23,476	-0.02%
2023/09/26	1	77.10	0	0.00	77.10	1	23,741	0.00%
2023/09/25	2	78.00	0.1	78.14	77.60	1.9	23,932	0.01%
2023/09/22	4.4	76.64	4	76.83	77.50	0.4	23,834	0.00%
2023/09/21	36.1	73.72	33.3	74.33	74.60	2.8	23,640	0.01%
2023/09/20	16.5	79.82	20.3	80.55	76.80	-3.8	23,288	-0.02%
2023/09/19	26.2	81.23	27.1	81.36	81.00	-0.9	22,863	0.00%
2023/09/18	7.1	79.74	19.1	79.89	79.60	-12	22,663	-0.05%
2023/09/15	15.1	80.56	18	80.62	80.90	-2.9	22,578	-0.01%
2023/09/14	2.3	78.06	22	78.46	78.00	-19.7	22,160	-0.09%
2023/09/13	20.5	77.29	10	77.06	76.80	10.5	21,988	0.05%
2023/09/12	9.2	77.94	0	0.00	78.10	9.2	22,134	0.04%
2023/09/11	4	77.13	13	77.38	76.90	-9	22,150	-0.04%
2023/09/08	10	78.42	7	78.56	79.00	3	22,392	0.01%
2023/09/07	1.3	79.87	7	79.50	78.90	-5.7	22,961	-0.02%
2023/09/06	1	79.00	2	78.90	79.80	-1	22,835	0.00%
2023/09/05	21	77.15	16	77.69	78.20	5	22,768	0.02%
2023/09/04	14	77.16	2.2	77.43	77.90	11.8	22,703	0.05%
2023/09/01	0.2	76.00	0	0.00	75.80	0.2	22,643	0.00%
2023/08/31	0	0.00	0.6	76.90	76.80	-0.6	22,620	0.00%
2023/08/30	4	77.73	1.1	77.21	77.20	2.9	22,525	0.01%
2023/08/29	7.1	74.80	3.2	74.58	75.10	3.9	22,336	0.02%
2023/08/28	21.3	77.23	16	76.07	75.40	5.3	22,158	0.02%
2023/08/25	20	80.44	30.1	80.36	79.50	-10.1	21,702	-0.05%
2023/08/24	97.4	79.76	53.4	77.56	78.50	44	20,917	0.21%
2023/08/23	34.1	72.71	52.1	74.37	76.00	-18	19,945	-0.09%
2023/08/22	11.9	68.67	17	67.34	69.10	-5.1	19,126	-0.03%
2023/08/21	0	0.00	0.3	64.20	64.30	-0.3	18,387	0.00%
2023/08/18	4	62.80	1	62.30	62.00	3	18,314	0.02%
2023/08/17	2.1	64.19	1	64.70	64.90	1.1	18,163	0.01%
2023/08/16	2	65.00	12	64.38	65.00	-10	18,000	-0.06%
2023/08/15	11.3	63.78	20.2	63.99	63.80	-8.9	17,878	-0.05%
2023/08/14	0.2	61.91	0	0.00	61.50	0.2	17,739	0.00%
2023/08/11	0	0.00	0	62.05	62.10	0	17,691	0.00%
2023/08/10	5	62.20	6	62.03	61.10	-1	17,648	-0.01%
2023/08/09	2	64.65	1.1	65.23	64.50	0.9	17,482	0.01%
2023/08/08	0.1	65.10	7	64.94	65.30	-6.9	17,322	-0.04%
2023/08/07	0	0.00	17.5	64.03	64.70	-17.5	17,058	-0.10%
2023/08/04	6.5	59.80	14.5	59.76	60.40	-8	16,655	-0.05%
2023/08/02	3	60.00	9	60.84	60.70	-6	16,548	-0.04%
2023/08/01	10	61.51	5	61.38	61.60	5	16,412	0.03%
2023/07/31	4	63.50	8	64.64	63.00	-4	16,060	-0.02%
2023/07/28	1	63.09	10.2	63.43	64.00	-9.2	15,798	-0.06%
2023/07/27	0.1	62.23	0	0.00	62.50	0.1	15,633	0.00%
2023/07/26	13	62.72	0	62.80	62.30	13	15,534	0.08%
2023/07/25	9.2	63.50	2	63.40	63.00	7.2	15,476	0.05%
2023/07/24	8	65.09	0.1	65.30	64.80	7.9	15,306	0.05%
2023/07/21	0.1	64.70	1	64.70	64.70	-0.9	15,096	-0.01%
2023/07/20	0	0.00	2.1	62.62	63.40	-2.1	15,003	-0.01%
2023/07/19	0.1	63.50	30.3	64.89	63.90	-30.2	14,952	-0.20%
2023/07/18	71	65.24	14	67.33	63.60	57	14,739	0.39%
2023/07/17	12	64.74	24	64.86	65.80	-12	13,989	-0.09%
2023/07/14	11.3	59.49	2	59.40	60.10	9.3	13,234	0.07%
2023/07/13	2.1	61.62	5	60.74	60.30	-2.9	13,086	-0.02%
2023/07/12	3	61.73	44.1	61.98	62.20	-41.1	12,423	-0.33%
2023/07/11	0	0.00	2	59.60	59.40	-2	11,960	-0.02%
2023/07/10	3	59.23	0	0.00	59.20	3	11,789	0.03%
2023/07/07	5	60.20	4	60.40	59.50	1	11,658	0.01%
2023/07/06	1.1	59.14	0	0.00	59.50	1.1	11,377	0.01%
2023/07/05	17	60.16	12	60.09	60.00	5	11,170	0.04%
2023/07/04	42	60.94	14	61.50	61.30	28	10,970	0.26%
2023/07/03	12	59.44	10	59.35	59.40	2	10,633	0.02%
2023/06/30	10	56.25	16	56.34	57.00	-6	10,402	-0.06%
2023/06/29	12	57.33	6	55.70	56.40	6	10,391	0.06%
2023/06/28	11	57.18	0	0.00	57.10	11	10,290	0.11%
2023/06/27	9	57.71	8	57.10	57.00	1	10,221	0.01%
2023/06/26	1	57.40	1	57.50	57.50	0	10,041	0.00%
2023/06/19	1	56.00	5	56.00	56.00	-4	10,045	-0.04%
2023/06/16	1	56.50	2	56.35	56.50	-1	10,192	-0.01%
2023/06/15	3	56.43	2	56.80	57.00	1	10,106	0.01%
2023/06/14	5	57.84	7	58.06	57.10	-2	10,192	-0.02%
2023/06/13	1	57.50	1	58.00	57.40	0	9,971	0.00%
2023/06/12	10	54.90	0.1	54.20	54.30	9.9	9,523	0.10%
2023/06/09	0.1	54.30	0	0.00	54.30	0.1	9,602	0.00%
2023/06/06	1	52.30	1	53.50	54.00	0	10,154	0.00%
2023/06/05	3.1	53.24	1	54.40	53.20	2.1	10,219	0.02%
2023/06/02	2	54.05	1	53.90	54.20	1	10,214	0.01%
2023/06/01	9	52.63	3	52.50	52.40	6	10,221	0.06%
2023/05/31	4	53.73	8	53.75	54.00	-4	10,527	-0.04%
2023/05/30	5	54.24	2.2	54.01	53.90	2.8	10,350	0.03%
2023/05/29	5	53.86	3	53.86	53.70	2	10,133	0.02%
2023/05/26	6	51.10	22	51.03	51.10	-16	9,625	-0.17%
2023/05/25	1	48.05	0	0.00	48.05	1	9,130	0.01%
2023/05/24	2	47.33	0	0.00	47.50	2	9,076	0.02%
2023/05/19	1	46.60	0	0.00	46.80	1	9,029	0.01%
2023/05/18	0	0.00	1.6	46.90	46.85	-1.6	9,064	-0.02%
2023/05/12	0.2	45.70	0	0.00	45.65	0.2	9,124	0.00%
2023/05/10	0	0.00	1	45.55	45.35	-1	9,150	-0.01%
2023/05/09	1	45.25	1	45.65	45.30	0	9,144	0.00%
2023/05/08	1	45.75	0	0.00	45.80	1	9,093	0.01%
2023/05/05	2	46.80	0	0.00	46.75	2	9,065	0.02%
2023/04/28	0	0.00	2	46.85	47.00	-2	9,355	-0.02%
2023/04/25	2	45.25	0	0.00	45.00	2	9,014	0.02%
2023/04/24	0.1	46.40	0	46.50	46.20	0	8,867	0.00%
2023/04/21	0	0.00	2.2	46.02	46.00	-2.2	8,746	-0.02%
2023/04/20	0	0.00	1	46.45	46.00	-1	8,642	-0.01%
2023/04/18	2	46.05	1	46.20	46.00	1	8,503	0.01%
2023/04/17	2	46.60	15	46.60	46.65	-13	8,340	-0.16%
2023/04/14	0	0.00	1.1	47.39	47.55	-1.1	8,111	-0.01%
2023/04/13	1	48.30	11	47.91	47.80	-10	8,039	-0.12%
2023/04/10	0	0.00	0.5	48.30	48.20	-0.5	7,934	-0.01%
2023/03/31	1	49.20	0	0.00	48.50	1	7,815	0.01%
2023/03/30	0	0.00	3	48.70	48.70	-3	7,833	-0.04%
2023/03/29	4	47.75	0.6	48.29	47.70	3.4	7,854	0.04%
2023/03/28	0	0.00	1	48.40	48.50	-1	7,922	-0.01%
2023/03/27	1.3	48.77	3.5	48.70	48.90	-2.2	8,028	-0.03%
2023/03/24	2.8	49.33	0	0.00	49.20	2.8	8,079	0.03%
2023/03/23	0	0.00	1	49.80	49.80	-1	8,046	-0.01%
2023/03/22	1.1	48.95	2	49.00	48.95	-1	7,921	-0.01%
2023/03/20	1	50.10	3	49.70	49.55	-2	7,610	-0.03%
2023/03/17	1	49.05	1	48.95	49.30	0	7,410	0.00%
2023/03/16	6	47.95	5	48.43	48.35	1	7,171	0.01%
2023/03/15	0	0.00	27.3	48.82	48.85	-27.3	7,037	-0.39%
2023/03/14	7.1	47.88	2	48.00	47.65	5.1	6,858	0.07%
2023/03/13	2.3	47.03	2	46.98	47.75	0.3	6,668	0.00%
2023/03/10	6.1	47.30	1.1	48.20	46.95	5.1	6,453	0.08%
2023/03/09	3.1	48.85	8.1	48.51	48.90	-5	6,149	-0.08%
2023/03/08	3.1	47.20	4	47.00	47.45	-1	5,771	-0.02%
2023/03/07	1	46.00	1	45.80	46.75	0	5,559	0.00%
2023/03/06	23	46.17	6.1	45.91	46.15	17	5,396	0.31%
2023/03/03	3.1	45.04	2	45.15	45.20	1.1	5,146	0.02%
2023/03/01	1	42.30	0	0.00	42.40	1	4,643	0.02%
2023/02/22	2.2	40.36	0	0.00	40.55	2.2	4,531	0.05%
2023/02/20	0.2	40.64	0	0.00	40.60	0.2	4,665	0.00%
2023/02/17	0.1	40.45	0	0.00	40.45	0.1	4,728	0.00%
2023/02/16	0.1	40.85	2	40.85	40.80	-1.9	4,819	-0.04%
2023/02/15	1	40.90	0	0.00	40.90	1	4,838	0.02%
2023/02/10	0.1	40.00	0	0.00	39.90	0.1	4,933	0.00%
2023/02/09	0	40.25	0	0.00	40.05	0	4,944	0.00%
2023/02/08	0.1	40.25	0	0.00	40.15	0.1	4,924	0.00%
2023/02/07	0.1	40.00	1	39.70	40.10	-1	4,906	-0.02%
2023/02/06	0.1	39.75	0	0.00	39.80	0.1	4,887	0.00%
2023/02/03	0.1	39.95	1	40.20	40.25	-0.9	4,884	-0.02%
2023/01/31	0	0.00	3	38.10	38.30	-3	4,729	-0.06%
2023/01/30	6	37.80	0	0.00	37.95	6	4,709	0.13%
2023/01/16	0.1	37.10	1	37.20	37.20	-0.9	4,617	-0.02%
2023/01/13	0	37.20	1	37.10	37.15	-1	4,653	-0.02%
2023/01/12	0	37.20	0.3	37.25	37.10	-0.3	4,774	-0.01%
2023/01/11	0	37.33	1	37.40	37.40	-1	4,821	-0.02%
2023/01/10	0.2	37.40	0.4	37.40	37.40	-0.2	4,888	0.00%
2023/01/09	0	0.00	0.2	37.45	37.45	-0.2	4,950	0.00%
2023/01/05	0.2	36.70	0	0.00	36.55	0.2	5,056	0.00%
2023/01/03	0.1	36.25	0	0.00	36.60	0.1	5,271	0.00%
2022/12/30	0.3	36.45	0	0.00	36.20	0.3	5,300	0.00%
2022/12/28	0.1	36.35	0	0.00	36.10	0.1	5,527	0.00%
2022/12/23	1	36.15	10	36.15	36.40	-9	5,789	-0.16%
2022/12/22	10	37.05	0	0.00	37.05	10	5,841	0.17%
2022/12/20	0	0.00	2	36.73	36.65	-2	5,821	-0.03%
2022/12/15	1	36.60	0	0.00	36.85	1	5,775	0.02%
2022/12/13	0	0.00	5	36.10	36.10	-5	5,964	-0.08%
2022/12/08	0	0.00	2	35.20	35.10	-2	6,287	-0.03%
2022/12/07	1	35.50	0	0.00	35.10	1	6,322	0.02%
2022/12/06	0	0.00	1	35.90	35.75	-1	6,284	-0.02%
2022/11/28	0	0.00	1	35.10	35.05	-1	6,434	-0.02%
2022/11/25	1	35.30	0	0.00	35.05	1	6,495	0.02%
2022/11/24	1.1	35.26	1	35.30	35.45	0.1	6,502	0.00%
2022/11/22	0	0.00	10	35.14	35.20	-10	6,599	-0.15%
2022/11/16	0	0.00	2	36.03	35.90	-2	6,553	-0.03%
2022/11/15	0	0.00	2	35.45	35.45	-2	6,497	-0.03%
2022/11/14	0	0.00	2	35.03	35.00	-2	6,481	-0.03%
2022/11/11	5	34.40	0.1	34.60	34.45	5	6,433	0.08%
2022/11/09	1	33.80	0	0.00	33.85	1	6,445	0.02%
2022/11/08	1	33.20	0	0.00	33.20	1	6,452	0.02%
2022/11/07	0	0.00	1	33.60	33.50	-1	6,468	-0.02%
2022/11/01	0	0.00	2	32.90	32.90	-2	7,026	-0.03%
2022/10/24	0	0.00	1	32.00	32.00	-1	7,097	-0.01%
2022/10/21	3	31.82	0	0.00	31.65	3	7,129	0.04%
2022/10/14	0	0.00	20	31.00	31.15	-20	7,343	-0.27%
2022/10/13	2.1	29.87	0	0.00	29.70	2.1	7,549	0.03%
2022/10/03	0	0.00	1	30.50	30.55	-1	7,941	-0.01%
2022/09/29	2	31.10	0	0.00	31.20	2	8,007	0.02%
2022/09/28	0	0.00	3	31.35	31.10	-3	8,074	-0.04%
2022/09/27	1	31.40	0	0.00	31.80	1	8,040	0.01%
2022/09/26	2	31.90	1	32.35	31.80	1	8,076	0.01%
2022/09/23	12	34.10	0	0.00	33.95	12	7,965	0.15%
2022/09/22	10	34.35	20	34.65	34.55	-10	7,959	-0.13%
2022/09/20	21	34.83	0	0.00	34.95	21	7,799	0.27%
2022/09/19	0	0.00	40	35.00	35.20	-40	7,699	-0.52%
2022/09/16	26	34.85	0	0.00	35.45	26	7,683	0.34%
2022/09/15	5	35.45	0	0.00	35.45	5	7,573	0.07%
2022/09/14	10	35.60	1	35.65	35.60	9	7,649	0.12%
2022/09/08	0	0.00	25	35.96	36.00	-25	7,818	-0.32%
2022/09/07	3	35.18	10	35.40	35.40	-7	7,840	-0.09%
2022/09/02	2	36.65	0	0.00	36.40	2	7,897	0.03%
2022/09/01	35	36.86	0	0.00	36.80	35	7,833	0.45%
2022/08/31	0	0.00	10	37.45	37.35	-10	7,789	-0.13%
2022/08/30	11	37.05	0	0.00	37.05	11	7,831	0.14%
2022/08/29	1	37.25	0	0.00	37.25	1	7,793	0.01%
2022/08/26	0	0.00	10	38.00	37.85	-10	7,830	-0.13%
2022/08/24	5	37.55	1	37.80	37.55	4	7,832	0.05%
2022/08/23	6	37.62	0	0.00	37.60	6	7,886	0.08%
2022/08/19	0	0.00	5	38.25	38.20	-5	7,942	-0.06%
2022/08/18	4	37.45	0	0.00	37.45	4	7,931	0.05%
2022/08/17	1	37.95	0	0.00	37.75	1	7,956	0.01%
2022/08/12	1	37.60	0	0.00	37.70	1	7,844	0.01%
2022/08/11	0	0.00	4	37.40	37.20	-4	7,930	-0.05%
2022/08/10	3	36.68	1	36.85	36.65	2	7,926	0.03%
2022/08/09	1	37.40	0	0.00	37.25	1	7,859	0.01%
2022/08/08	1	38.70	0	0.00	38.70	1	7,656	0.01%
2022/08/05	1	39.95	0	0.00	40.00	1	7,564	0.01%
2022/08/02	0	0.00	6	38.63	39.05	-6	7,768	-0.08%
2022/07/29	1	39.00	0	0.00	39.25	1	8,190	0.01%
2022/07/27	0	0.00	1	38.35	38.75	-1	8,177	-0.01%
2022/07/26	1	37.90	0	0.00	37.90	1	8,113	0.01%
2022/07/21	17	37.85	11	38.07	38.25	6	7,973	0.08%
2022/07/20	1	40.75	1	40.60	40.60	0	7,694	0.00%
2022/07/19	0	0.00	13	39.32	39.85	-13	7,433	-0.17%
2022/07/18	0.2	39.05	0	0.00	39.00	0.2	7,236	0.00%
2022/07/15	4	37.90	0	0.00	38.00	4	7,105	0.06%
2022/07/14	3	37.00	19	36.22	37.25	-16	7,012	-0.23%
2022/07/13	10	36.30	0	0.00	36.40	10	6,896	0.14%
2022/07/12	18	36.40	11	37.05	36.10	7	6,742	0.10%
2022/07/11	11	37.74	10	41.00	37.60	1	6,654	0.02%
2022/07/08	1	37.40	1	37.70	37.60	0	6,479	0.00%
2022/07/07	6	36.06	22	36.94	36.90	-16	6,393	-0.25%
2022/07/06	17	36.52	2	36.13	35.90	15	6,321	0.24%
2022/07/05	6	37.61	1	38.25	37.80	5	6,245	0.08%
2022/07/04	2	38.53	6	37.93	37.30	-4	6,246	-0.06%
2022/07/01	1.4	39.50	1	40.10	39.85	0.4	6,183	0.01%
2022/06/30	11	40.03	1	40.80	40.00	10	6,221	0.16%
2022/06/29	2	40.85	5	40.80	40.80	-3	6,121	-0.05%
2022/06/28	5	41.40	0	0.00	41.40	5	6,072	0.08%
2022/06/22	0	0.00	1	44.20	42.90	-1	5,944	-0.02%
2022/06/21	0	0.00	1	44.90	44.80	-1	5,880	-0.02%
2022/06/17	1	44.75	0	0.00	45.10	1	5,805	0.02%
2022/06/16	0	0.00	1	45.70	45.60	-1	5,731	-0.02%
2022/06/14	0	0.00	4	45.85	46.45	-4	5,638	-0.07%
2022/06/13	0	0.00	1	45.75	45.75	-1	5,585	-0.02%
2022/06/09	0.1	46.00	0	0.00	46.10	0.1	5,542	0.00%
2022/06/08	0	0.00	1	46.10	46.10	-1	5,564	-0.02%
2022/06/06	0	0.00	3	46.05	45.75	-3	5,547	-0.05%
2022/05/31	0	0.00	1	45.55	45.85	-1	5,703	-0.02%
2022/05/26	0	0.00	1	43.85	43.75	-1	5,481	-0.02%
2022/05/23	0	0.00	1	43.80	44.10	-1	5,464	-0.02%
2022/05/20	2	44.35	1.1	44.34	44.20	0.9	5,485	0.02%
2022/05/18	0	0.00	1	44.00	43.90	-1	5,257	-0.02%
2022/05/16	0	0.00	1	43.10	43.10	-1	5,274	-0.02%
2022/05/13	0.2	42.55	0	0.00	42.85	0.2	5,329	0.00%
2022/05/12	0	0.00	1	42.35	42.30	-1	5,374	-0.02%
2022/05/11	0.1	42.95	0	0.00	42.95	0.1	5,321	0.00%
2022/05/10	1	42.50	1	43.15	43.50	0	5,294	0.00%
2022/05/09	9	42.70	11	42.95	42.90	-2	5,261	-0.04%
2022/05/06	1	42.00	0	0.00	41.95	1	5,033	0.02%
2022/05/05	0	0.00	2	40.95	41.45	-2	5,087	-0.04%
2022/04/28	2	40.85	0	0.00	40.75	2	5,426	0.04%
2022/04/27	1	39.95	0	0.00	40.00	1	5,568	0.02%
2022/04/26	0	0.00	3	40.33	40.05	-3	5,716	-0.05%
2022/04/14	0.7	41.35	0	0.00	41.30	0.7	7,439	0.01%
2022/04/13	0	0.00	10	41.17	41.35	-10	7,489	-0.13%
2022/04/12	0.1	40.45	10	40.62	40.80	-9.9	7,539	-0.13%
2022/04/11	14	40.74	10	41.20	40.60	4	7,536	0.05%
2022/04/07	10	40.50	10	40.75	40.40	0	7,544	0.00%
2022/04/06	12	41.05	3	40.82	41.00	9	7,518	0.12%
2022/04/01	11	42.21	0	0.00	42.20	11	7,436	0.15%
2022/03/31	0	0.00	1	43.00	42.85	-1	7,439	-0.01%
2022/03/29	0	0.00	1	43.10	42.75	-1	7,520	-0.01%
2022/03/21	2	42.65	0	0.00	42.85	2	7,585	0.03%
2022/03/17	11	42.40	7	42.41	42.60	4	7,608	0.05%
2022/03/16	5	42.00	10	42.55	42.25	-5	7,664	-0.07%
2022/03/15	10	42.16	0	0.00	42.10	10	7,758	0.13%
2022/03/14	0	0.00	7	42.69	43.05	-7	7,849	-0.09%
2022/03/11	6.3	42.03	0	0.00	42.00	6.3	8,015	0.08%
2022/03/10	7	42.64	4	42.73	42.45	3	8,067	0.04%
2022/03/08	0	0.00	2	41.30	41.95	-2	8,125	-0.02%
2022/03/07	5	42.24	1	42.05	41.95	4	8,102	0.05%
2022/03/04	0	0.00	5	43.90	43.90	-5	8,164	-0.06%
2022/02/25	0	0.00	3	43.40	43.50	-3	8,379	-0.04%
2022/02/24	0	0.00	10	42.75	42.75	-10	8,484	-0.12%
2022/02/23	0	0.00	2	43.55	43.60	-2	8,540	-0.02%
2022/02/22	7	43.17	0	0.00	43.10	7	8,781	0.08%
2022/02/21	1	44.10	0	0.00	44.05	1	8,895	0.01%
2022/02/17	0	0.00	2	44.35	44.10	-2	9,325	-0.02%
2022/02/16	8	43.96	0	0.00	43.80	8	9,300	0.09%
2022/02/14	2	43.75	0	0.00	43.30	2	9,283	0.02%
2022/02/11	4	44.31	0	0.00	44.40	4	9,287	0.04%
2022/02/10	2	44.60	2	44.70	44.55	0	9,345	0.00%
2022/02/09	5	44.09	0	0.00	44.15	5	9,452	0.05%
2022/02/08	3	43.75	0	0.00	43.90	3	9,519	0.03%
2022/02/07	3	43.90	0	0.00	44.05	3	9,492	0.03%
2022/01/25	0	0.00	1	45.55	45.30	-1	9,594	-0.01%
2022/01/24	0	0.00	8	45.26	45.85	-8	9,536	-0.08%
2022/01/21	0	0.00	2	46.10	46.10	-2	9,462	-0.02%
2022/01/20	6	47.03	4	47.30	46.70	2	9,371	0.02%
2022/01/19	16	47.20	1	47.15	47.20	15	9,285	0.16%
2022/01/18	3	47.18	2	47.48	47.05	1	9,156	0.01%
2022/01/17	0	0.00	19	45.37	46.90	-19	8,785	-0.22%
2022/01/14	32	45.04	20	45.88	44.40	12	8,478	0.14%
2022/01/13	1	44.90	0	0.00	45.45	1	8,344	0.01%
2022/01/12	1	44.00	0	0.00	44.05	1	8,048	0.01%
2022/01/11	0	0.00	7	44.45	44.45	-7	8,062	-0.09%
2022/01/10	1	44.25	0	0.00	44.30	1	8,080	0.01%
2022/01/07	24	44.98	29	45.01	44.65	-5	8,121	-0.06%
2022/01/06	0	44.25	7	44.25	44.25	-7	7,967	-0.09%
2022/01/03	8	45.19	0	0.00	44.55	8	8,241	0.10%
2021/12/29	3	44.50	0	0.00	44.55	3	8,294	0.04%
2021/12/27	7	44.10	0	0.00	44.10	7	8,461	0.08%
2021/12/20	0	0.00	1	43.40	43.20	-1	8,778	-0.01%
2021/12/17	1	43.70	0	0.00	43.40	1	8,825	0.01%
2021/12/14	0	0.00	2	44.00	43.70	-2	8,976	-0.02%
2021/12/10	1	44.70	0	0.00	44.30	1	9,003	0.01%
2021/12/08	2	45.50	8	45.27	45.05	-6	8,880	-0.07%
2021/12/07	0	0.00	1	45.45	45.45	-1	8,841	-0.01%
2021/12/03	0	0.00	5	44.45	44.40	-5	8,939	-0.06%
2021/12/02	2	43.90	3	43.70	43.70	-1	8,947	-0.01%
2021/12/01	1	43.65	0	0.00	43.95	1	9,079	0.01%
2021/11/30	4	43.73	3	43.50	43.60	1	9,205	0.01%
2021/11/29	0	0.00	3	42.22	42.50	-3	9,143	-0.03%
2021/11/26	3	42.42	2	42.25	42.05	1	9,212	0.01%
2021/11/25	0	0.00	3	43.13	42.95	-3	9,266	-0.03%
2021/11/24	6	42.69	0	0.00	42.70	6	9,364	0.06%
2021/11/22	6	43.83	7	43.53	43.35	-1	9,606	-0.01%
2021/11/19	0	0.00	1	44.50	43.90	-1	9,575	-0.01%
2021/11/18	1	43.70	6	43.52	43.45	-5	9,504	-0.05%
2021/11/16	3	42.88	5	42.64	42.70	-2	9,470	-0.02%
2021/11/12	0	0.00	21	42.04	42.10	-21	9,883	-0.21%
2021/11/11	10	41.55	1	41.75	41.55	9	9,948	0.09%
2021/11/10	6	42.00	0	0.00	41.95	6	10,023	0.06%
2021/11/09	5	41.60	0	0.00	41.85	5	10,240	0.05%
2021/11/08	10	42.03	0	0.00	41.95	10	10,328	0.10%
2021/11/05	0	0.00	10	41.36	41.70	-10	10,385	-0.10%
2021/11/04	0	0.00	41	41.09	40.80	-41	10,453	-0.39%
2021/11/03	51	40.65	7	41.51	40.40	44	10,693	0.41%
2021/11/02	0	0.00	1	40.50	39.80	-1	11,144	-0.01%
2021/11/01	0	0.00	1	40.00	40.10	-1	11,539	-0.01%
2021/10/28	0	0.00	5	40.39	40.40	-5	12,145	-0.04%
2021/10/27	3	39.85	5	39.75	39.85	-2	12,199	-0.02%
2021/10/26	2	39.55	1	39.55	39.55	1	12,337	0.01%
2021/10/22	4	39.06	0	0.00	39.05	4	12,519	0.03%
2021/10/21	1	38.55	0	0.00	38.55	1	12,623	0.01%
2021/10/20	8	38.95	1	38.95	38.90	7	12,654	0.06%
2021/10/18	2	38.25	0	0.00	38.35	2	13,627	0.01%
2021/10/15	0	0.00	1	38.10	38.10	-1	13,738	-0.01%
2021/10/14	2	36.58	5	36.50	37.00	-3	13,781	-0.02%
2021/10/13	1	37.00	5	36.90	36.80	-4	13,838	-0.03%
2021/10/08	3	39.05	2.2	39.38	38.70	0.8	13,892	0.01%
2021/10/07	4	40.00	1	40.10	40.10	3	14,076	0.02%
2021/10/05	1	37.70	3	38.13	39.25	-2	14,173	-0.01%
2021/10/04	1	39.50	1	39.75	39.35	0	14,136	0.00%
2021/10/01	2	40.03	77	39.71	39.65	-75	14,055	-0.53%
2021/09/30	24	40.69	0	0.00	40.95	24	14,001	0.17%
2021/09/29	17	40.93	2	40.90	40.80	15	13,955	0.11%
2021/09/28	11	41.69	1	41.80	41.70	10	13,913	0.07%
2021/09/27	16	42.07	0	0.00	42.00	16	13,964	0.11%
2021/09/24	6	42.58	0	0.00	42.55	6	14,118	0.04%
2021/09/23	0	0.00	3	42.90	42.50	-3	14,522	-0.02%
2021/09/22	1	42.45	0	0.00	42.00	1	14,621	0.01%
2021/09/17	10	43.00	0	0.00	43.20	10	14,532	0.07%
2021/09/16	12	43.30	0	0.00	43.30	12	14,546	0.08%
2021/09/14	6	43.79	0	0.00	43.80	6	14,696	0.04%
2021/09/13	3	44.10	0	0.00	44.20	3	14,719	0.02%
2021/09/10	1.1	44.23	5	44.57	44.85	-3.9	14,779	-0.03%
2021/09/09	9	43.74	5	43.75	43.80	4	14,891	0.03%
2021/09/08	2	44.00	22	43.74	43.65	-20	14,809	-0.14%
2021/09/07	13	45.52	22	45.16	45.35	-9	14,746	-0.06%
2021/09/06	21	46.61	16	46.27	45.75	5	14,931	0.03%
2021/09/03	9	46.28	3	45.75	46.40	6	14,894	0.04%
2021/09/02	4	45.43	0	0.00	45.00	4	14,901	0.03%
2021/09/01	2	46.45	5	45.70	46.40	-3	15,023	-0.02%
2021/08/31	6	44.99	3	45.17	45.60	3	15,439	0.02%
2021/08/30	4	45.91	1	45.65	45.75	3	16,206	0.02%
2021/08/27	3	45.88	5	45.77	45.65	-2	16,528	-0.01%
2021/08/26	3	45.02	2.1	45.05	45.15	0.9	16,705	0.01%
2021/08/25	1	44.00	0	0.00	44.10	1	16,597	0.01%
2021/08/24	21	42.72	4	43.13	43.55	17	16,622	0.10%
2021/08/23	2	42.85	16	42.86	42.70	-14	16,568	-0.08%
2021/08/20	0	0.00	5	41.35	41.50	-5	16,508	-0.03%
2021/08/19	17	41.13	0	0.00	40.70	17	16,358	0.10%
2021/08/18	7	44.49	5	44.20	45.00	2	16,058	0.01%
2021/08/17	10	44.32	1	43.35	43.20	9	15,951	0.06%
2021/08/13	5	46.10	0	0.00	45.00	5	15,826	0.03%
2021/08/12	10	47.93	6	47.87	47.80	4	15,645	0.03%
2021/08/11	2.2	47.83	2	48.05	48.00	0.2	15,673	0.00%
2021/08/10	3	47.93	5	48.14	47.85	-2	15,655	-0.01%
2021/08/09	36	49.94	30	49.27	48.55	6	15,611	0.04%
2021/08/06	23	50.32	18	50.81	50.30	5	15,392	0.03%
2021/08/05	5	49.80	7	49.45	49.90	-2	14,917	-0.01%
2021/08/04	0	0.00	1	48.45	48.20	-1	14,926	-0.01%
2021/08/03	5	48.15	5	48.07	48.00	0	14,942	0.00%
2021/08/02	0	0.00	5	47.47	46.95	-5	14,837	-0.03%
2021/07/30	0	0.00	50	46.40	46.40	-50	14,908	-0.34%
2021/07/28	1	45.50	2	45.48	45.50	-1	15,218	-0.01%
2021/07/27	5	47.05	11	47.30	46.85	-6	15,622	-0.04%
2021/07/26	25	47.13	8	47.54	47.50	17	15,735	0.11%
2021/07/23	13	47.70	6	47.67	46.75	7	16,097	0.04%
2021/07/22	36.2	47.92	8.1	47.34	47.95	28.1	16,173	0.17%
2021/07/19	7	45.60	1	45.90	45.50	6	16,640	0.04%
2021/07/16	2	45.45	6	45.37	45.40	-4	16,877	-0.02%
2021/07/15	6	45.00	3	44.72	44.90	3	16,870	0.02%
2021/07/14	8	45.75	6	45.27	44.65	2	16,873	0.01%
2021/07/13	3	44.23	1	44.80	43.80	2	16,669	0.01%
2021/07/12	0	0.00	13	43.96	44.40	-13	16,762	-0.08%
2021/07/09	0	0.00	6	43.98	43.60	-6	17,134	-0.04%
2021/07/08	0	0.00	16	44.20	43.70	-16	17,389	-0.09%
2021/07/07	11	44.04	6	43.89	44.00	5	17,613	0.03%
2021/07/06	2	44.40	30	44.35	44.40	-28	17,740	-0.16%
2021/07/05	5	43.90	5	44.40	44.35	0	18,039	0.00%
2021/07/02	17	43.56	9.1	43.54	43.60	8	18,269	0.04%
2021/07/01	8	44.18	8	43.91	43.85	0	18,418	0.00%
2021/06/30	8	44.11	24	44.61	44.90	-16	18,515	-0.09%
2021/06/29	0	0.00	5	42.78	42.70	-5	18,224	-0.03%
2021/06/28	0	0.00	3	42.05	42.25	-3	18,307	-0.02%
2021/06/25	3	42.50	0	0.00	42.15	3	18,503	0.02%
2021/06/24	8	42.70	0	0.00	42.40	8	18,544	0.04%
2021/06/23	1	41.75	0	0.00	42.90	1	18,583	0.01%
2021/06/22	0	0.00	1	41.70	41.50	-1	18,627	-0.01%
2021/06/21	1	41.75	2	41.75	41.50	-1	18,935	-0.01%
2021/06/18	2	42.90	4	42.79	42.25	-2	19,272	-0.01%
2021/06/17	0	0.00	5	42.42	43.15	-5	19,283	-0.03%
2021/06/16	2	42.23	3	42.30	42.10	-1	19,353	-0.01%
2021/06/15	17	42.29	0	0.00	42.25	17	19,551	0.09%
2021/06/11	29	42.51	3	42.65	42.90	26	19,508	0.13%
2021/06/09	3	41.80	15	42.02	41.75	-12	19,931	-0.06%
2021/06/08	22	41.43	6	41.60	42.15	16	19,895	0.08%
2021/06/07	32	41.30	18	41.56	42.50	14	19,582	0.07%
2021/06/04	6	41.49	4	41.65	41.70	2	18,871	0.01%
2021/06/03	19	41.85	6	41.92	42.20	13	18,658	0.07%
2021/06/02	1	43.00	15	43.19	43.20	-14	18,344	-0.08%
2021/06/01	0	0.00	12	44.00	43.75	-12	18,349	-0.07%
2021/05/31	6	43.00	10	43.12	43.20	-4	18,448	-0.02%
2021/05/28	2.1	42.41	1	42.55	42.75	1.1	18,646	0.01%
2021/05/27	2	42.00	0	0.00	41.80	2	18,853	0.01%
2021/05/26	1	42.15	5	42.85	42.00	-4	19,296	-0.02%
2021/05/25	6	41.99	5	41.96	42.05	1	19,952	0.01%
2021/05/24	6	40.08	29	40.28	40.65	-23	20,057	-0.11%
2021/05/21	2	40.30	0	0.00	40.40	2	20,314	0.01%
2021/05/20	10	40.26	15	40.42	40.20	-5	20,574	-0.02%
2021/05/19	28	40.91	2	41.30	41.30	26	20,746	0.13%
2021/05/18	6	41.47	10	41.82	42.15	-4	20,833	-0.02%
2021/05/17	5	40.20	3	39.52	39.45	2	21,273	0.01%
2021/05/14	3	42.73	2	42.90	42.25	1	21,595	0.00%
2021/05/13	14	42.30	10	42.99	42.05	4	21,551	0.02%
2021/05/12	6	43.58	6	42.68	42.95	0	21,471	0.00%
2021/05/11	4	46.75	3	47.00	45.80	1	21,214	0.00%
2021/05/10	4	48.13	26	48.47	47.50	-22	21,168	-0.10%
2021/05/07	4	46.74	3	47.10	47.45	1	21,180	0.00%
2021/05/06	1	46.25	2	45.65	45.90	-1	21,406	0.00%
2021/05/05	6	47.90	13.5	47.42	46.50	-7.5	21,485	-0.04%
2021/05/04	3	47.35	13	47.54	48.15	-10	21,815	-0.05%
2021/05/03	1	49.50	2	49.08	49.00	-1	22,292	0.00%
2021/04/29	17	50.64	37	50.34	49.50	-20	23,405	-0.09%
2021/04/28	10	49.67	8	49.69	49.10	2	24,532	0.01%
2021/04/27	11	47.81	7	47.91	48.20	4	25,227	0.02%
2021/04/26	46	47.81	74	47.55	48.30	-28	26,626	-0.11%
2021/04/23	3	45.22	4	44.99	45.35	-1	26,528	0.00%
2021/04/22	1	44.40	4	44.81	43.30	-3	26,358	-0.01%
2021/04/21	2	44.15	7	44.19	44.25	-5	26,227	-0.02%
2021/04/20	0	0.00	1.9	44.00	43.90	-1.9	26,415	-0.01%
2021/04/19	12.1	43.70	2.4	43.66	43.65	9.8	26,773	0.04%
2021/04/16	5	44.55	5.4	44.02	44.15	-0.4	26,857	0.00%
2021/04/15	10.4	44.18	5	43.91	44.20	5.4	26,749	0.02%
2021/04/14	0.3	42.00	51.1	41.62	42.20	-50.8	26,563	-0.19%
2021/04/13	35.3	43.06	17.5	42.97	42.15	17.8	26,563	0.07%
2021/04/12	1	43.35	3	43.52	43.30	-2	26,408	-0.01%
2021/04/09	52	44.33	1.1	44.25	44.05	51	26,281	0.19%
2021/04/08	17.5	43.43	4	43.04	43.45	13.5	25,988	0.05%
2021/04/07	22	42.08	1	41.95	42.65	21	25,720	0.08%
2021/04/06	11.2	42.29	12.1	42.45	42.10	-0.9	25,599	0.00%
2021/04/01	0	0.00	55	41.79	41.80	-55	25,473	-0.22%
2021/03/31	25	41.69	69	41.52	41.20	-44	25,433	-0.17%
2021/03/30	3	41.42	14	41.43	41.55	-11	25,216	-0.04%
2021/03/29	5	41.00	14	41.06	41.05	-9	25,118	-0.04%
2021/03/26	6	40.72	0	0.00	40.90	6	25,136	0.02%
2021/03/25	30	40.71	48	40.93	40.65	-18	25,178	-0.07%
2021/03/24	29	41.29	6	41.92	40.95	23	25,342	0.09%
2021/03/23	0	0.00	17	40.94	41.75	-17	25,030	-0.07%
2021/03/22	7	40.16	6	40.47	40.70	1	24,663	0.00%
2021/03/19	17	40.63	1	40.70	40.75	16	24,615	0.07%
2021/03/18	28	41.26	24	41.19	41.25	4	24,511	0.02%
2021/03/17	19	40.98	1	40.90	40.80	18	24,440	0.07%
2021/03/16	9	40.81	30	40.95	40.85	-21	24,448	-0.09%
2021/03/15	7	40.74	10	40.49	40.45	-3	24,404	-0.01%
2021/03/12	4	40.30	0	0.00	39.90	4	24,207	0.02%
2021/03/11	5	39.83	12.2	39.90	40.05	-7.2	24,412	-0.03%
2021/03/10	13	39.44	11	39.19	39.55	2	24,513	0.01%
2021/03/09	3	39.20	20	38.71	39.20	-17	24,606	-0.07%
2021/03/08	3	38.90	0	0.00	38.30	3	24,552	0.01%
2021/03/05	3	38.30	0	0.00	38.35	3	24,623	0.01%
2021/03/04	9	38.64	4	38.60	38.60	5	24,985	0.02%
2021/03/03	17.1	39.16	13	39.14	39.25	4.1	25,092	0.02%
2021/03/02	13	40.15	4	40.41	39.80	9	24,993	0.04%
2021/02/26	31.2	39.86	7.1	39.83	39.80	24.1	24,837	0.10%
2021/02/25	16	40.32	17	40.19	40.90	-1	24,744	0.00%
2021/02/24	5	39.17	3	39.55	39.00	2	24,510	0.01%
2021/02/23	9	39.16	4	39.18	39.25	5	24,294	0.02%
2021/02/22	35	40.04	14	39.99	40.10	21	24,004	0.09%
2021/02/19	6	39.84	20	39.87	40.35	-14	23,748	-0.06%
2021/02/18	2.1	40.05	27	40.12	40.20	-24.9	23,590	-0.11%
2021/02/17	8	39.84	14	40.06	40.00	-6	23,461	-0.03%
2021/02/05	18.3	37.87	30	38.15	38.50	-11.8	22,871	-0.05%
2021/02/04	3	36.75	1	36.90	36.75	2	22,454	0.01%
2021/02/03	13	37.24	7	37.33	37.10	6	22,491	0.03%
2021/02/02	18	37.47	14	37.83	37.80	4	22,519	0.02%
2021/02/01	4	36.91	3	36.80	37.15	1	22,540	0.00%
2021/01/29	32	37.96	18	37.61	37.00	14	22,711	0.06%
2021/01/28	19	38.06	4.1	38.00	38.40	14.9	22,829	0.07%
2021/01/27	52	39.24	11	39.06	39.10	41	22,665	0.18%
2021/01/26	28.3	40.24	51	39.56	39.15	-22.7	22,378	-0.10%
2021/01/25	44.1	40.85	31	40.41	40.75	13.1	21,777	0.06%
2021/01/22	11	40.38	57	40.70	41.20	-46	20,793	-0.22%
2021/01/21	39.1	39.94	105	39.28	39.00	-65.9	19,476	-0.34%	大賣/
2021/01/20	70	38.79	107	38.80	39.00	-37	17,878	-0.21%	大賣/
2021/01/19	186	38.31	73	38.90	38.30	113	16,726	0.68%	大買/鉅額交易
2021/01/18	19	36.53	21	36.75	37.00	-2	15,165	-0.01%
2021/01/15	6	36.60	11	36.35	36.20	-5	14,684	-0.03%
2021/01/14	0	0.00	2	36.35	36.40	-2	14,456	-0.01%
2021/01/13	2	36.05	9	36.20	36.40	-7	14,276	-0.05%
2021/01/12	10	36.11	14	36.19	35.75	-4	14,089	-0.03%
2021/01/11	0	0.00	3	35.80	35.95	-3	13,640	-0.02%
2021/01/08	4	35.48	3	35.50	35.50	1	13,447	0.01%
2021/01/07	7	35.37	9	35.41	35.15	-2	13,289	-0.02%
2021/01/06	3	35.20	3	35.25	34.70	0	13,069	0.00%
2021/01/05	10	35.08	1	34.50	35.10	9	12,805	0.07%
2021/01/04	0	0.00	21	34.94	34.95	-21	12,759	-0.16%
2020/12/31	0	0.00	1	34.65	34.75	-1	12,874	-0.01%
2020/12/30	2	34.50	1	34.55	34.60	1	12,910	0.01%
2020/12/29	8	34.54	2	34.55	34.45	6	12,952	0.05%
2020/12/28	7	34.96	7	35.00	35.00	0	12,848	0.00%
2020/12/25	39	34.43	9.5	34.51	34.60	29.5	12,663	0.23%
2020/12/24	7	34.05	3	34.05	33.70	4	12,555	0.03%
2020/12/22	7	33.84	21	34.45	33.65	-14	12,649	-0.11%
2020/12/21	3	34.00	0	0.00	34.20	3	12,726	0.02%
2020/12/18	23.5	34.12	1	34.25	34.00	22.5	12,805	0.18%
2020/12/17	2	34.78	5	34.85	34.75	-3	12,668	-0.02%
2020/12/16	5	35.05	10	35.08	35.05	-5	12,833	-0.04%
2020/12/15	2	35.25	8	35.26	34.70	-6	12,832	-0.05%
2020/12/14	8	35.38	2	35.25	35.45	6	12,820	0.05%
2020/12/11	3	34.95	21	35.21	35.35	-18	12,896	-0.14%
2020/12/10	3	35.97	19.1	35.86	35.80	-16.1	12,876	-0.12%
2020/12/09	7	36.11	8	36.16	36.15	-1	12,761	-0.01%
2020/12/08	1	36.10	23	36.01	35.95	-22	12,630	-0.17%
2020/12/07	11	35.98	8	35.88	35.95	3	12,526	0.02%
2020/12/04	11.1	35.56	12	35.54	35.60	-0.9	12,223	-0.01%
2020/12/03	14	35.06	10	35.09	34.90	4	12,006	0.03%
2020/12/02	19	35.56	0	0.00	35.45	19	11,920	0.16%
2020/12/01	13	35.35	15	35.39	35.55	-2	11,908	-0.02%
2020/11/30	26	35.63	14	35.61	35.40	12	11,948	0.10%
2020/11/27	7	34.71	21	34.78	34.90	-14	11,625	-0.12%
2020/11/26	13	34.27	7	34.09	34.20	6	11,479	0.05%
2020/11/25	14	33.67	7	33.56	33.70	7	11,463	0.06%
2020/11/24	17	34.00	10.1	33.85	33.90	6.9	11,362	0.06%
2020/11/23	11.1	33.65	35	33.67	33.90	-23.9	11,211	-0.21%
2020/11/20	0	0.00	9	32.41	32.50	-9	10,919	-0.08%
2020/11/19	3	32.40	0	0.00	32.35	3	11,033	0.03%
2020/11/18	1	32.35	5	32.53	32.50	-4	11,313	-0.04%
2020/11/17	13	32.78	7	32.71	32.55	6	11,495	0.05%
2020/11/16	1	32.45	3.2	32.53	32.50	-2.2	11,895	-0.02%
2020/11/13	3.3	32.04	13	32.12	32.15	-9.7	12,379	-0.08%
2020/11/12	6	32.32	0	0.00	32.15	6	12,988	0.05%
2020/11/11	3	32.30	7	32.39	32.35	-4	13,149	-0.03%
2020/11/10	2	32.10	5	32.00	32.15	-3	13,325	-0.02%
2020/11/09	6	31.98	5	31.83	31.95	1	13,382	0.01%
2020/11/06	15	32.32	22	32.17	31.85	-7	13,464	-0.05%
2020/11/05	27	31.75	8	31.61	31.90	19	13,345	0.14%
2020/11/04	1	31.05	9	30.87	31.05	-8	13,603	-0.06%
2020/10/30	2	30.05	0.1	30.15	29.95	1.9	14,481	0.01%
2020/10/28	0	0.00	1	30.35	30.40	-1	14,909	-0.01%
2020/10/27	3	30.35	0	0.00	30.35	3	14,987	0.02%
2020/10/26	2	30.78	0	0.00	30.70	2	15,067	0.01%
2020/10/23	21	31.10	0	0.00	31.10	21	15,148	0.14%
2020/10/21	6	31.03	0	0.00	30.90	6	15,985	0.04%
2020/10/20	5	31.03	0	0.00	30.95	5	17,034	0.03%
2020/10/19	1	30.45	0	0.00	30.50	1	17,355	0.01%
2020/10/16	1	30.55	48	30.60	30.30	-47	17,469	-0.27%
2020/10/15	2	30.55	2	30.50	30.55	0	17,755	0.00%
2020/10/14	0	0.00	2	30.50	30.45	-2	18,082	-0.01%
2020/10/13	4	30.21	0	0.00	30.25	4	18,542	0.02%
2020/10/12	1	30.75	0	0.00	30.75	1	18,762	0.01%
2020/10/08	5	30.29	25	30.45	30.75	-20	19,022	-0.11%
2020/10/07	4	30.19	0	0.00	30.10	4	19,347	0.02%
2020/10/06	3	30.48	1	30.75	30.45	2	19,785	0.01%
2020/10/05	0	0.00	6	30.56	30.60	-6	20,402	-0.03%
2020/09/30	1	30.45	2	30.55	30.50	-1	21,056	0.00%
2020/09/29	10	30.60	3	30.55	30.40	7	21,714	0.03%
2020/09/28	40	30.76	4	30.69	30.65	36	22,459	0.16%
2020/09/25	13	30.21	11	29.98	30.50	2	22,848	0.01%
2020/09/24	7	29.86	12	29.78	29.90	-5	23,350	-0.02%
2020/09/23	7	29.80	1	29.90	29.75	6	23,442	0.03%
2020/09/22	4	30.21	0	0.00	30.15	4	23,641	0.02%
2020/09/21	7	30.67	1	31.30	30.50	6	23,774	0.03%
2020/09/18	0	0.00	4	31.04	31.30	-4	23,915	-0.02%
2020/09/17	0	0.00	3	30.95	30.95	-3	24,212	-0.01%
2020/09/16	9	31.50	0	0.00	31.35	9	24,334	0.04%
2020/09/15	5	31.52	4	31.48	31.55	1	24,501	0.00%
2020/09/14	0	0.00	1	30.70	31.00	-1	24,573	0.00%
2020/09/11	4	30.56	2	30.68	30.55	2	24,651	0.01%
2020/09/10	10	30.80	1	30.85	30.80	9	24,819	0.04%
2020/09/09	0	0.00	1	31.05	31.20	-1	24,847	0.00%
2020/09/08	3	31.43	0	0.00	31.25	3	24,910	0.01%
2020/09/07	0	0.00	7	31.16	31.40	-7	25,052	-0.03%
2020/09/04	8	30.69	3	30.70	31.15	5	25,386	0.02%
2020/09/03	8	31.16	1	31.40	30.95	7	25,410	0.03%
2020/09/02	2	31.40	2	31.15	31.00	0	25,443	0.00%
2020/08/31	0	0.00	5	31.25	31.20	-5	26,062	-0.02%
2020/08/28	1	31.35	1	31.50	31.50	0	26,190	0.00%
2020/08/27	16	31.43	7	31.44	31.45	9	26,469	0.03%
2020/08/26	1	31.10	3	31.10	31.20	-2	26,542	-0.01%
2020/08/25	20	31.25	4	31.33	31.40	16	26,703	0.06%
2020/08/24	3	30.95	3	31.13	31.20	0	26,925	0.00%
2020/08/21	14	31.93	7	31.99	31.75	7	26,990	0.03%
2020/08/20	10	31.70	8	31.64	31.45	2	27,007	0.01%
2020/08/19	22	33.71	87	33.32	32.95	-65	26,698	-0.24%
2020/08/18	82	34.57	54	34.58	34.45	28	26,324	0.11%
2020/08/17	30	36.09	28	36.16	36.10	2	25,978	0.01%
2020/08/14	5	35.82	11	35.84	35.80	-6	26,415	-0.02%
2020/08/13	4	35.66	2	35.45	35.50	2	26,689	0.01%
2020/08/12	2	35.80	0	0.00	35.80	2	27,090	0.01%
2020/08/11	7	35.86	0	0.00	35.65	7	27,517	0.03%
2020/08/10	10	35.68	20	35.71	35.60	-10	27,336	-0.04%
2020/08/07	15	34.41	1	34.65	34.45	14	26,705	0.05%
2020/08/06	7	35.39	4	35.45	35.05	3	26,470	0.01%
2020/08/05	41	35.94	10	35.88	35.70	31	26,228	0.12%
2020/08/04	3	35.32	1	35.35	35.30	2	25,837	0.01%
2020/08/03	5	35.47	0	0.00	35.45	5	25,591	0.02%
2020/07/30	0	0.00	7	35.19	35.40	-7	25,524	-0.03%
2020/07/29	2	34.88	0	0.00	34.85	2	25,463	0.01%
2020/07/28	5	35.01	6	35.11	34.80	-1	25,424	0.00%
2020/07/27	14	35.99	15	36.11	35.50	-1	25,129	0.00%
2020/07/24	49	37.06	31	36.97	36.75	18	24,616	0.07%
2020/07/23	11	36.19	21	36.03	36.45	-10	23,603	-0.04%
2020/07/22	1	35.40	1	35.50	35.40	0	23,364	0.00%
2020/07/21	21	35.22	6	35.24	35.45	15	23,312	0.06%
2020/07/20	29	35.35	10	35.36	35.20	19	23,054	0.08%
2020/07/17	2	34.85	1	35.20	34.85	1	22,764	0.00%
2020/07/16	5	34.56	3	34.57	34.35	2	22,537	0.01%
2020/07/15	5	34.57	0	0.00	34.10	5	22,390	0.02%
2020/07/14	6	34.99	3	35.37	34.75	3	22,462	0.01%
2020/07/13	10	36.07	12	36.06	36.20	-2	22,342	-0.01%
2020/07/10	4	38.91	8	38.74	38.55	-4	21,933	-0.02%
2020/07/09	9	39.44	16	39.53	39.55	-7	21,360	-0.03%
2020/07/08	10	38.77	11	38.91	38.95	-1	20,751	0.00%
2020/07/07	6	37.43	25	37.40	37.80	-19	20,191	-0.09%
2020/07/06	3	36.53	32	36.43	37.10	-29	19,615	-0.15%
2020/07/03	34	36.20	19	36.16	36.20	15	19,391	0.08%
2020/07/02	1	34.90	1	35.25	35.40	0	18,865	0.00%
2020/07/01	3	34.88	5	34.83	34.95	-2	18,685	-0.01%
2020/06/30	4	34.34	9	33.99	34.35	-5	18,284	-0.03%
2020/06/29	4	33.44	1	33.50	33.40	3	18,042	0.02%
2020/06/24	3	33.80	2	33.73	33.60	1	17,739	0.01%
2020/06/23	0	0.00	24	33.08	33.05	-24	17,578	-0.14%
2020/06/22	4	33.29	13	33.58	33.00	-9	17,549	-0.05%
2020/06/19	13	32.83	7	32.95	33.20	6	17,450	0.03%
2020/06/18	5	32.89	0	0.00	32.75	5	17,281	0.03%
2020/06/17	0	0.00	15	32.78	32.75	-15	17,190	-0.09%
2020/06/16	5	32.22	3	32.27	32.45	2	17,090	0.01%
2020/06/15	1	31.75	12	31.73	31.70	-11	17,141	-0.06%
2020/06/12	4	31.14	8	31.03	32.00	-4	17,190	-0.02%
2020/06/11	16	32.35	26	32.32	31.80	-10	17,165	-0.06%
2020/06/10	2	32.65	25	32.61	32.90	-23	16,898	-0.14%
2020/06/09	35	32.71	14	32.79	32.75	21	16,955	0.12%
2020/06/08	36	32.88	14	33.05	33.00	22	16,831	0.13%
2020/06/05	6	32.03	8	31.86	31.95	-2	16,275	-0.01%
2020/06/04	15	31.59	7	31.55	31.40	8	16,016	0.05%
2020/06/03	3	31.37	4	31.44	31.60	-1	15,811	-0.01%
2020/06/02	18	30.93	3	31.07	31.10	15	15,566	0.10%
2020/06/01	12	30.45	4	30.56	30.95	8	15,282	0.05%
2020/05/29	4	30.25	0	0.00	30.10	4	14,964	0.03%
2020/05/28	20	30.62	26	30.63	30.50	-6	14,601	-0.04%
2020/05/27	10	30.95	0	0.00	30.80	10	14,289	0.07%
2020/05/26	8	31.18	5	31.25	31.10	3	14,077	0.02%
2020/05/25	10	31.12	5	31.04	31.10	5	13,902	0.04%
2020/05/22	13	31.65	11	31.63	31.60	2	13,677	0.01%
2020/05/21	10	32.05	11	31.60	32.30	-1	13,382	-0.01%
2020/05/20	5	30.59	4	30.44	30.30	1	12,664	0.01%
2020/05/19	26	31.59	16	31.11	31.05	10	12,050	0.08%
2020/05/18	46	32.87	8	33.01	32.00	38	11,427	0.33%
2020/05/15	0	0.00	17	35.61	35.55	-17	10,824	-0.16%
2020/05/14	2	36.28	1	36.70	36.10	1	10,801	0.01%
2020/05/13	25	36.51	1	36.35	36.60	24	10,756	0.22%
2020/05/12	2	36.45	3	36.53	36.20	-1	10,793	-0.01%
2020/05/11	2	37.08	16	36.73	36.45	-14	10,845	-0.13%
2020/05/08	5	36.35	10	36.31	36.35	-5	10,877	-0.05%
2020/05/07	20	36.40	16	36.46	36.35	4	10,842	0.04%
2020/05/06	0	0.00	2	36.25	35.95	-2	10,798	-0.02%
2020/05/05	4	35.31	2	35.63	35.95	2	10,911	0.02%
2020/05/04	6	35.09	2	35.25	35.20	4	10,893	0.04%
2020/04/30	2	35.93	0	0.00	36.00	2	10,868	0.02%
2020/04/29	11	35.82	1.5	35.90	35.75	9.5	10,992	0.09%
2020/04/28	0	0.00	3	35.92	35.80	-3	11,119	-0.03%
2020/04/27	28	36.02	1	35.80	36.10	27	11,323	0.24%
2020/04/24	0	0.00	5	34.68	35.20	-5	11,175	-0.04%
2020/04/23	2	34.35	3	34.67	34.30	-1	11,166	-0.01%
2020/04/22	0	0.00	1	33.65	34.35	-1	11,144	-0.01%
2020/04/21	4	34.34	3	34.67	34.00	1	11,148	0.01%
2020/04/20	3	35.35	1	35.65	35.35	2	10,982	0.02%
2020/04/17	6	36.34	2	36.00	35.60	4	10,875	0.04%
2020/04/16	7	36.10	7	35.94	36.35	0	10,509	0.00%
2020/04/14	12	33.90	13	33.94	34.15	-1	10,156	-0.01%
2020/04/13	1	33.35	4	33.50	33.50	-3	10,200	-0.03%
2020/04/10	4	33.56	22	33.68	33.50	-18	10,410	-0.17%
2020/04/09	25	33.67	5	34.00	33.50	20	10,635	0.19%
2020/04/08	3	32.50	2	32.55	33.05	1	10,533	0.01%
2020/04/07	0	0.00	5	30.99	31.65	-5	10,277	-0.05%
2020/04/06	4	30.03	8	30.36	30.15	-4	10,176	-0.04%
2020/04/01	1	29.95	2	30.18	30.15	-1	10,073	-0.01%
2020/03/31	7	30.16	0	0.00	30.25	7	10,087	0.07%
2020/03/27	4	31.59	9	31.57	31.00	-5	10,056	-0.05%
2020/03/26	5	31.53	16	31.67	32.10	-11	9,983	-0.11%
2020/03/25	17	31.37	2	31.25	30.90	15	9,907	0.15%
2020/03/24	3	31.00	0	0.00	30.85	3	9,732	0.03%
2020/03/23	5	29.17	4	30.40	29.60	1	9,692	0.01%
2020/03/20	1	31.30	6	31.67	30.70	-5	9,722	-0.05%
2020/03/19	5	29.24	3	29.85	29.60	2	9,644	0.02%
2020/03/18	0	0.00	11	31.45	30.90	-11	9,705	-0.11%
2020/03/17	13	30.21	5	30.41	30.00	8	9,597	0.08%
2020/03/16	3	30.55	4	31.58	30.50	-1	9,450	-0.01%
2020/03/12	6	31.40	0	0.00	31.10	6	9,202	0.07%
2020/03/06	1	34.70	1	34.55	34.00	0	9,134	0.00%
2020/03/05	0	0.00	1	34.35	34.25	-1	9,111	-0.01%
2020/03/02	1	32.20	3	32.00	32.30	-2	9,200	-0.02%
2020/02/27	1.5	32.95	0	0.00	32.75	1.5	9,201	0.02%
2020/02/25	2	34.20	2	34.50	34.35	0	9,142	0.00%
2020/02/24	4	34.11	0	0.00	35.10	4	9,156	0.04%
2020/02/20	1	34.85	0	0.00	34.85	1	9,557	0.01%
2020/02/19	0	0.00	8	34.40	34.70	-8	9,645	-0.08%
2020/02/18	0	0.00	2	35.40	34.70	-2	9,675	-0.02%
2020/02/13	5	35.99	1	36.20	36.00	4	10,549	0.04%
2020/02/12	1	35.60	0	0.00	36.00	1	10,731	0.01%
2020/02/11	3	34.45	10	34.82	35.60	-7	10,648	-0.07%
2020/02/10	2	33.48	7	33.89	33.95	-5	10,529	-0.05%
2020/02/07	9	33.94	1	34.20	33.80	8	10,608	0.08%
2020/02/06	9	34.52	3	34.38	35.10	6	10,492	0.06%
2020/02/05	1	33.00	0	0.00	32.75	1	10,355	0.01%
2020/02/04	2	32.25	1	32.60	32.90	1	10,338	0.01%
2020/02/03	1	32.15	4	31.43	32.30	-3	10,360	-0.03%
2020/01/31	4	32.64	0	0.00	32.65	4	10,200	0.04%
2020/01/30	9	33.68	3	34.02	32.85	6	10,424	0.06%
2020/01/20	6	36.30	0	0.00	36.30	6	10,590	0.06%
2020/01/17	1	36.60	0	0.00	36.65	1	10,547	0.01%
2020/01/16	5	37.19	2	37.28	37.10	3	10,590	0.03%
2020/01/15	1	37.00	0	0.00	36.90	1	10,752	0.01%
2020/01/14	3	37.35	2	37.48	37.50	1	10,769	0.01%
2020/01/13	6	37.25	0	0.00	37.40	6	10,786	0.06%
2020/01/10	0	0.00	1	36.85	36.80	-1	10,976	-0.01%
2020/01/09	1	36.50	6	36.93	37.00	-5	11,227	-0.04%
2020/01/08	2	36.00	5	36.20	36.30	-3	11,400	-0.03%
2020/01/07	3	36.40	4	36.46	36.25	-1	11,400	-0.01%
2020/01/06	18	36.27	1	36.10	36.05	17	11,460	0.15%
2020/01/03	5	37.30	58	37.45	37.30	-53	11,280	-0.47%
2020/01/02	1	37.45	3	37.97	38.20	-2	11,030	-0.02%
2019/12/31	1	37.60	0	0.00	37.55	1	11,150	0.01%
2019/12/30	2	37.63	7	37.85	37.95	-5	11,234	-0.04%
2019/12/27	0	0.00	10	37.50	37.45	-10	11,371	-0.09%
2019/12/26	17	37.51	0	0.00	37.45	17	11,462	0.15%
2019/12/25	0	0.00	3	37.90	38.00	-3	11,570	-0.03%
2019/12/24	3	37.52	0	0.00	37.75	3	11,861	0.03%
2019/12/23	3	37.60	0	0.00	37.60	3	12,333	0.02%
2019/12/19	0	0.00	1	38.90	38.95	-1	12,974	-0.01%
2019/12/17	2	38.95	0	0.00	39.00	2	13,771	0.01%
2019/12/13	0	0.00	3	38.53	38.60	-3	13,836	-0.02%
2019/12/11	1	38.00	8	38.00	38.05	-7	13,630	-0.05%
2019/12/10	6	38.10	0	0.00	38.40	6	13,640	0.04%
2019/12/09	2	37.93	0	0.00	37.80	2	13,619	0.01%
2019/12/06	0	0.00	16	37.44	37.20	-16	13,560	-0.12%
2019/12/05	1	36.35	4	36.50	37.15	-3	13,575	-0.02%
2019/12/04	0	0.00	10	36.10	36.20	-10	13,806	-0.07%
2019/12/03	12	36.01	0	0.00	36.05	12	14,222	0.08%
2019/12/02	10	36.30	0	0.00	36.25	10	14,240	0.07%
2019/11/29	2	36.83	0	0.00	36.90	2	14,210	0.01%
2019/11/28	0	0.00	11	37.40	37.50	-11	14,317	-0.08%
2019/11/27	14	37.03	25	37.50	37.00	-11	14,441	-0.08%
2019/11/26	1	37.75	10	37.40	37.20	-9	14,661	-0.06%
2019/11/25	13	37.64	0	0.00	37.70	13	14,768	0.09%
2019/11/21	10	37.63	0	0.00	38.25	10	14,922	0.07%
2019/11/20	7	37.90	23	37.85	38.00	-16	15,207	-0.11%
2019/11/19	32	37.84	0	0.00	37.65	32	15,557	0.21%
2019/11/18	0	0.00	36	38.04	38.20	-36	15,936	-0.23%
2019/11/15	6	37.35	0	0.00	37.35	6	16,062	0.04%
2019/11/14	34	37.82	0	0.00	37.50	34	16,318	0.21%
2019/11/13	3	38.50	1	38.75	38.80	2	16,865	0.01%
2019/11/12	1	39.00	31	38.09	39.50	-30	17,485	-0.17%
2019/11/11	14	37.16	8	37.87	36.85	6	16,978	0.04%
2019/11/08	1	37.05	11	37.48	37.45	-10	16,791	-0.06%
2019/11/07	3	36.78	2	37.45	36.75	1	16,789	0.01%
2019/11/06	14	37.17	0	0.00	37.30	14	16,837	0.08%
2019/11/05	0	0.00	3	37.90	37.85	-3	16,930	-0.02%
2019/11/04	16	37.73	6	37.95	37.90	10	17,168	0.06%
2019/10/31	0	0.00	4	38.14	38.25	-4	17,397	-0.02%
2019/10/30	13	37.88	0	0.00	38.00	13	17,576	0.07%
2019/10/29	0	0.00	1	39.10	37.90	-1	17,646	-0.01%
2019/10/28	1	38.05	24	37.13	38.10	-23	17,391	-0.13%
2019/10/25	14	36.29	0	0.00	36.20	14	17,001	0.08%
2019/10/24	1	36.40	0	0.00	36.75	1	16,973	0.01%
2019/10/23	1	35.75	20	36.37	36.30	-19	17,048	-0.11%
2019/10/22	3	35.95	12	35.93	35.70	-9	16,958	-0.05%
2019/10/21	8	35.56	0	0.00	35.70	8	17,171	0.05%
2019/10/18	10	35.84	18	36.07	35.80	-8	17,487	-0.05%
2019/10/17	19	36.04	13	36.65	35.70	6	17,711	0.03%
2019/10/16	8	36.35	5	36.18	36.45	3	17,690	0.02%
2019/10/15	1	36.15	4	36.30	36.05	-3	17,822	-0.02%
2019/10/14	2	36.23	14	36.12	36.00	-12	17,904	-0.07%
2019/10/09	15	34.94	3	34.98	35.00	12	17,923	0.07%
2019/10/08	3	35.83	9	35.79	35.60	-6	18,266	-0.03%
2019/10/07	2	36.15	45	35.86	35.65	-43	18,426	-0.23%
2019/10/04	1	34.60	12	34.99	34.95	-11	18,279	-0.06%
2019/10/03	34	34.58	3	34.57	34.55	31	18,240	0.17%
2019/10/02	2	34.93	3	35.17	35.20	-1	18,176	-0.01%
2019/10/01	9	35.04	0	0.00	34.85	9	18,323	0.05%
2019/09/27	15	34.92	3	34.85	34.85	12	18,449	0.07%
2019/09/26	36	36.15	2	36.55	35.00	34	18,336	0.19%
2019/09/25	10	37.29	2	37.50	37.70	8	17,903	0.04%
2019/09/24	3	37.60	4	37.60	37.45	-1	18,028	-0.01%
2019/09/23	3	36.30	9	36.27	36.60	-6	17,593	-0.03%
2019/09/20	11	34.72	23	34.76	35.00	-12	17,135	-0.07%
2019/09/19	1	33.95	1	34.40	34.25	0	17,025	0.00%
2019/09/17	4	33.68	10	33.95	33.65	-6	16,922	-0.04%
2019/09/16	3	34.42	0	0.00	34.40	3	16,873	0.02%
2019/09/12	3	34.67	0	0.00	34.85	3	16,840	0.02%
2019/09/10	3	34.15	0	0.00	34.00	3	16,857	0.02%
2019/09/06	1	35.10	7	35.01	34.95	-6	16,752	-0.04%
2019/09/05	25	35.04	1	35.00	34.60	24	16,516	0.15%
2019/09/04	1	34.30	1	34.35	34.35	0	16,059	0.00%
2019/09/03	29	34.80	0	0.00	34.40	29	15,964	0.18%
2019/09/02	32	34.63	2	35.03	34.80	30	15,938	0.19%
2019/08/30	0	0.00	6	34.83	34.15	-6	15,777	-0.04%
2019/08/29	27	34.77	25	34.55	34.50	2	15,681	0.01%
2019/08/28	2	34.15	7	34.36	34.20	-5	15,524	-0.03%
2019/08/27	5	33.84	0	0.00	33.40	5	15,357	0.03%
2019/08/26	2	33.28	8	33.58	33.40	-6	15,292	-0.04%
2019/08/23	2	35.35	0	0.00	34.05	2	15,210	0.01%
2019/08/22	3	34.37	71.6	34.60	34.70	-68.6	14,918	-0.46%
2019/08/21	33	33.84	12.1	34.12	33.95	20.9	14,579	0.14%
2019/08/20	13	33.64	12	33.76	33.45	1	13,834	0.01%
2019/08/19	7	33.95	1	34.00	33.80	6	13,679	0.04%
2019/08/16	20	34.37	27	34.40	34.25	-7	13,490	-0.05%
2019/08/15	17	32.70	37	32.56	33.25	-20	12,755	-0.16%
2019/08/14	13	31.78	3	31.80	31.10	10	12,074	0.08%
2019/08/13	5	31.63	0	0.00	31.55	5	12,232	0.04%
2019/08/12	3	31.78	3	32.15	32.15	0	12,508	0.00%
2019/08/08	14	31.86	1	31.80	31.70	13	12,573	0.10%
2019/08/06	3	31.23	17	31.47	32.10	-14	12,606	-0.11%
2019/08/05	2	31.23	1	31.15	30.90	1	12,379	0.01%
2019/08/02	10	31.48	2	31.55	31.25	8	12,374	0.06%
2019/08/01	9	32.67	16	32.73	32.90	-7	12,266	-0.06%
2019/07/31	3	31.87	3	32.38	32.55	0	12,048	0.00%
2019/07/30	2	31.80	2	32.45	32.45	0	12,063	0.00%
2019/07/29	2	32.15	1.2	32.58	32.00	0.8	12,036	0.01%
2019/07/26	1	32.45	3	32.53	32.50	-2	11,949	-0.02%
2019/07/25	0	0.00	50	32.46	32.45	-50	11,915	-0.42%
2019/07/24	1	32.20	5	32.28	32.05	-4	11,787	-0.03%
2019/07/23	10	32.45	29	32.00	32.40	-19	11,819	-0.16%
2019/07/22	92	31.90	46	32.03	32.30	46	11,553	0.40%
2019/07/19	1	31.40	13	30.91	30.45	-12	11,202	-0.11%
2019/07/18	30	31.07	30	31.20	30.30	0	10,856	0.00%
2019/07/17	1	32.20	7	32.17	32.55	-6	10,849	-0.06%
2019/07/16	16	31.73	0	0.00	31.40	16	10,901	0.15%
2019/07/15	3	31.38	16.1	31.45	31.50	-13.1	10,763	-0.12%
2019/07/12	0	0.00	6	31.02	31.10	-6	10,829	-0.06%
2019/07/11	0	0.00	18	29.80	30.00	-18	10,898	-0.17%
2019/07/10	0	0.00	14	29.44	29.40	-14	11,089	-0.13%
2019/07/09	4	29.21	1	29.35	29.20	3	11,207	0.03%
2019/07/08	3	29.23	30	29.45	29.25	-27	11,282	-0.24%
2019/07/05	5	29.53	16	29.23	29.30	-11	11,329	-0.10%
2019/07/04	11	29.10	1	28.50	29.00	10	11,401	0.09%
2019/07/03	2	28.15	0	0.00	28.00	2	11,179	0.02%
2019/07/02	9	28.99	3	28.93	28.95	6	11,186	0.05%
2019/07/01	7	29.04	12	28.68	29.00	-5	11,252	-0.04%
2019/06/28	6	26.80	2	27.00	26.80	4	11,069	0.04%
2019/06/27	4	26.43	3	26.80	26.80	1	11,068	0.01%
2019/06/26	4	26.11	0	0.00	26.15	4	11,062	0.04%
2019/06/25	12	26.86	4	27.10	26.30	8	10,916	0.07%
2019/06/24	0	0.00	4	26.49	26.60	-4	10,779	-0.04%
2019/06/19	0	0.00	5	26.25	26.25	-5	10,880	-0.05%
2019/06/18	5	25.70	0	0.00	25.70	5	10,811	0.05%
2019/06/17	3	25.18	0	0.00	24.95	3	10,866	0.03%
2019/06/14	5	25.50	28	25.41	25.20	-23	11,105	-0.21%
2019/06/12	1	26.45	1	26.55	26.30	0	11,704	0.00%
2019/06/11	11	26.34	0	0.00	26.30	11	11,806	0.09%
2019/06/10	1	26.20	0	0.00	26.15	1	11,865	0.01%
2019/06/06	1	26.25	1	26.35	26.00	0	11,945	0.00%
2019/06/05	3	26.50	0	0.00	25.80	3	11,945	0.03%
2019/06/04	3	26.33	1	27.00	26.00	2	11,902	0.02%
2019/06/03	2	26.25	8	26.51	26.90	-6	11,834	-0.05%
2019/05/31	3	26.27	2	26.05	26.30	1	11,861	0.01%
2019/05/30	11	25.76	11	25.76	25.70	0	11,933	0.00%
2019/05/29	6.2	25.34	6	25.30	25.60	0.2	12,024	0.00%
2019/05/28	7	25.53	4	25.83	24.60	3	12,072	0.02%
2019/05/27	7	25.62	7	25.60	25.50	0	12,110	0.00%
2019/05/24	2	25.60	3	25.78	25.40	-1	12,430	-0.01%
2019/05/23	4	25.41	26	25.34	25.40	-22	12,931	-0.17%
2019/05/22	3	26.57	3	26.83	26.55	0	13,168	0.00%
2019/05/21	5	26.34	4	26.70	26.40	1	13,306	0.01%
2019/05/20	2	25.30	5	26.05	27.00	-3	13,144	-0.02%
2019/05/17	43	27.30	1	27.85	26.65	42	12,865	0.33%
2019/05/16	0	0.00	2	29.95	29.40	-2	12,515	-0.02%
2019/05/15	1	29.85	1	29.35	29.85	0	12,375	0.00%
2019/05/14	2	27.50	0	0.00	28.55	2	12,167	0.02%
2019/05/10	3	28.97	2	29.75	28.80	1	12,049	0.01%
2019/05/09	1	29.05	0	0.00	29.00	1	11,880	0.01%
2019/05/08	0	0.00	2	29.35	29.45	-2	11,866	-0.02%
2019/05/07	2	29.70	1	29.45	29.25	1	11,874	0.01%
2019/05/06	1	28.55	1	28.80	28.95	0	11,868	0.00%
2019/05/03	0	0.00	6	28.63	28.65	-6	11,814	-0.05%
2019/05/02	3	28.38	0	0.00	28.45	3	12,127	0.02%
2019/04/30	4	28.48	7	28.84	28.60	-3	12,469	-0.02%
2019/04/29	0	0.00	2	28.70	29.00	-2	12,409	-0.02%
2019/04/26	2	28.48	1	28.70	28.50	1	12,299	0.01%
2019/04/25	3	28.45	0	0.00	28.50	3	12,298	0.02%
2019/04/24	5	28.64	1	28.65	28.70	4	12,336	0.03%
2019/04/23	7	29.05	6	28.90	28.55	1	12,265	0.01%
2019/04/22	6	30.00	13	29.29	30.10	-7	12,018	-0.06%
2019/04/19	5	28.60	0	0.00	28.30	5	11,585	0.04%
2019/04/18	0	0.00	1	28.55	28.50	-1	11,590	-0.01%
2019/04/17	22	28.55	16	28.78	28.55	6	11,317	0.05%
2019/04/16	10	29.45	3	29.20	29.10	7	10,815	0.06%
2019/04/15	0	0.00	1	28.45	28.55	-1	10,448	-0.01%
2019/04/12	1	27.70	19	28.30	28.35	-18	10,449	-0.17%
2019/04/11	3	28.00	0	0.00	28.25	3	10,381	0.03%
2019/04/10	10	28.00	0	0.00	27.95	10	10,240	0.10%
2019/04/09	25	27.85	0	0.00	27.75	25	9,978	0.25%
2019/04/08	15	27.85	69	27.90	27.75	-54	10,087	-0.54%
2019/04/03	66	27.48	2	27.55	27.50	64	9,968	0.64%
2019/04/02	0	0.00	1	27.30	27.05	-1	9,794	-0.01%
2019/03/28	1	25.50	0	0.00	25.50	1	9,434	0.01%
2019/03/26	0	0.00	4	25.78	25.70	-4	9,791	-0.04%
2019/03/25	4	25.03	1	25.45	25.70	3	9,958	0.03%
2019/03/21	5	26.05	5	26.10	26.05	0	10,567	0.00%
2019/03/19	3	26.47	1	26.00	26.00	2	11,331	0.02%
2019/03/18	10	25.88	16	25.96	26.70	-6	11,195	-0.05%
2019/03/14	0	0.00	2	24.60	24.40	-2	10,862	-0.02%
2019/03/12	3	24.95	0	0.00	24.65	3	10,759	0.03%
2019/03/11	2	24.60	0	0.00	24.50	2	10,705	0.02%
2019/03/08	3	24.60	0	0.00	24.60	3	10,717	0.03%
2019/03/07	10	24.80	0	0.00	24.70	10	10,739	0.09%
2019/03/06	0	0.00	2	25.55	25.15	-2	10,681	-0.02%
2019/03/04	1	25.15	0	0.00	25.85	1	10,499	0.01%
2019/02/27	4	25.50	0	0.00	25.25	4	10,375	0.04%
2019/02/25	1	25.80	0	0.00	25.60	1	10,126	0.01%
2019/02/22	2	25.38	6	26.05	25.75	-4	9,796	-0.04%
2019/02/21	0	0.00	12	24.50	24.80	-12	9,219	-0.13%
2019/02/20	0	0.00	1	23.70	23.70	-1	8,846	-0.01%
2019/02/15	4	23.00	0	0.00	22.90	4	8,825	0.05%
2019/02/13	2	23.20	0	0.00	23.35	2	8,825	0.02%
2019/02/12	0	0.00	1	23.40	23.40	-1	8,848	-0.01%
2019/01/28	1	23.55	0	0.00	23.50	1	8,813	0.01%
2019/01/23	6	23.68	10	23.85	23.90	-4	8,461	-0.05%
2019/01/22	1	23.10	7	23.24	23.05	-6	8,136	-0.07%
2019/01/15	2	21.30	0	0.00	21.35	2	7,660	0.03%
2019/01/14	2	21.35	0	0.00	21.40	2	7,619	0.03%
2019/01/10	1	21.45	0	0.00	21.55	1	7,594	0.01%
2019/01/08	5	21.76	0	0.00	21.80	5	7,481	0.07%
2019/01/04	6	21.41	0	0.00	21.35	6	7,406	0.08%
2018/12/27	0	0.00	28	22.88	22.70	-28	7,251	-0.39%
2018/12/26	1	23.50	0	0.00	23.50	1	7,093	0.01%
2018/12/25	0	0.00	30	23.85	23.85	-30	7,074	-0.42%
2018/12/24	0	0.00	30	23.65	23.65	-30	7,003	-0.43%
2018/12/22	5	23.60	5	23.55	23.50	0	6,934	0.00%
2018/12/21	0	0.00	16	23.33	23.60	-16	6,875	-0.23%
2018/12/20	22	23.30	0	0.00	23.30	22	6,700	0.33%
2018/12/19	0	0.00	6	22.55	23.00	-6	6,497	-0.09%
2018/12/18	0.1	22.30	0	0.00	22.30	0.1	6,318	0.00%
2018/12/17	0	0.00	5	22.25	22.20	-5	6,070	-0.08%
2018/12/14	6	22.30	6	22.77	21.50	0	5,855	0.00%
2018/12/13	6	22.86	5	22.98	23.05	1	5,186	0.02%
2018/12/10	1	21.60	0	0.00	21.50	1	4,088	0.02%
2018/12/07	2	21.80	2	21.98	21.95	0	3,947	0.00%
2018/12/04	1	20.95	0	0.00	20.85	1	3,853	0.03%
2018/11/21	0	0.00	1	20.50	20.50	-1	3,762	-0.03%
2018/11/19	0	0.00	1	20.60	20.75	-1	3,814	-0.03%
2018/11/13	1	19.45	0	0.00	19.45	1	3,808	0.03%
2018/10/25	34	18.00	0	0.00	18.20	34	4,545	0.75%
2018/10/23	1	18.90	0	0.00	18.90	1	4,516	0.02%
2018/10/12	1	18.90	0	0.00	19.00	1	4,625	0.02%
2018/10/11	4	18.88	0	0.00	19.05	4	4,654	0.09%
2018/10/09	0	0.00	1	19.30	19.65	-1	4,572	-0.02%
2018/10/08	1	20.80	0	0.00	20.70	1	4,486	0.02%
2018/10/04	2	21.00	0	0.00	20.90	2	4,515	0.04%
2018/10/03	13	20.83	0	0.00	21.05	13	4,510	0.29%
2018/10/01	2	20.55	0	0.00	20.50	2	4,428	0.05%
2018/09/28	2	20.40	0	0.00	20.40	2	4,433	0.05%
2018/09/25	5	20.70	0	0.00	20.75	5	4,476	0.11%
2018/09/17	1	20.80	0	0.00	20.80	1	4,558	0.02%
2018/09/12	2	19.80	0	0.00	19.95	2	4,574	0.04%
2018/09/10	1	20.50	0	0.00	19.95	1	4,478	0.02%
2018/09/04	5	21.50	0	0.00	21.40	5	4,332	0.12%
2018/08/30	2	22.05	1	22.05	21.90	1	4,350	0.02%
2018/08/28	1	22.00	0	0.00	22.00	1	4,364	0.02%
2018/08/24	10	21.50	0	0.00	21.35	10	4,301	0.23%
2018/08/22	3	21.65	1	21.55	21.80	2	4,414	0.05%
2018/08/21	1	21.35	0	0.00	21.20	1	4,402	0.02%
2018/08/20	1	21.10	0	0.00	21.10	1	4,374	0.02%
2018/08/17	2	21.55	0	0.00	21.50	2	4,311	0.05%
2018/08/13	3	22.62	0	0.00	22.80	3	3,968	0.08%
2018/08/10	3	23.80	0	0.00	23.05	3	3,898	0.08%
2018/08/09	8	24.78	0	0.00	24.20	8	3,707	0.22%
2018/08/03	1	25.95	1	26.00	26.15	0	3,408	0.00%
2018/07/27	2	26.73	0	0.00	26.65	2	3,549	0.06%
2018/07/20	2	26.30	0	0.00	26.75	2	3,636	0.05%
2018/07/19	3	26.25	0	0.00	26.20	3	3,713	0.08%
2018/07/18	3	26.20	0	0.00	26.30	3	3,732	0.08%
2018/07/12	1	27.45	0	0.00	27.70	1	3,606	0.03%
2018/07/06	1	27.40	0	0.00	27.25	1	3,722	0.03%
2018/07/04	1	27.55	0	0.00	27.55	1	3,724	0.03%
2018/07/03	2	27.63	0	0.00	27.50	2	3,731	0.05%
2018/06/27	1	27.60	0	0.00	27.65	1	3,665	0.03%
2018/06/13	2	28.60	1	28.70	28.50	1	4,121	0.02%
2018/06/08	0	0.00	1	29.10	29.00	-1	4,639	-0.02%
2018/05/29	3	28.47	0	0.00	28.55	3	4,785	0.06%
2018/05/18	3	27.83	0	0.00	27.80	3	5,009	0.06%
2018/05/09	1	27.80	0	0.00	27.75	1	5,043	0.02%
2018/05/07	1	27.85	0	0.00	27.85	1	4,996	0.02%
2018/04/26	0	0.00	1	28.80	28.55	-1	5,060	-0.02%
2018/04/18	9	30.16	0	0.00	30.20	9	4,881	0.18%
2018/04/11	6	30.40	0	0.00	30.30	6	4,796	0.13%
2018/04/09	0	0.00	1	30.45	30.35	-1	4,892	-0.02%
2018/03/30	1	30.45	0	0.00	30.25	1	5,004	0.02%
2018/03/27	0	0.00	1	31.25	31.20	-1	4,778	-0.02%
2018/03/26	0	0.00	1	30.45	30.35	-1	4,645	-0.02%
2018/03/23	1	30.00	0	0.00	30.65	1	4,667	0.02%
2018/03/21	0	0.00	1	31.10	30.80	-1	4,578	-0.02%
2018/03/20	1	30.80	0	0.00	30.70	1	4,607	0.02%
2018/03/16	4	29.91	3	30.15	31.20	1	4,347	0.02%
2018/03/15	2	30.20	0	0.00	30.20	2	4,152	0.05%
2018/03/13	2	33.00	0	0.00	32.75	2	3,838	0.05%
2018/03/12	0	0.00	2	32.55	32.95	-2	3,913	-0.05%
2018/03/06	20	31.35	0	0.00	31.50	20	3,851	0.52%
2018/03/01	0	0.00	2	31.60	31.65	-2	3,782	-0.05%
2018/02/27	5	32.03	1	31.50	31.50	4	3,780	0.11%
2018/02/12	1	29.95	0	0.00	29.90	1	3,818	0.03%
2018/01/26	3	29.95	0	0.00	29.95	3	4,139	0.07%
2018/01/25	0	0.00	0	30.50	30.45	0	4,141	0.00%
2018/01/18	10	31.50	0	0.00	31.50	10	4,300	0.23%
2018/01/16	0	0.00	10	31.05	31.50	-10	4,483	-0.22%
2018/01/12	10	30.65	0	0.00	30.65	10	4,792	0.21%
2018/01/11	0	0.00	1	30.60	30.65	-1	4,843	-0.02%
2018/01/05	1	30.45	0	0.00	30.30	1	5,078	0.02%
2018/01/04	0	0.00	6	30.73	30.85	-6	5,084	-0.12%
2018/01/03	6	30.47	0	0.00	30.45	6	5,089	0.12%
2018/01/02	0	0.00	1	30.65	30.95	-1	5,116	-0.02%