京元電子 (2449)-元大-永康券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
93.5
漲跌
▼1.4
漲幅
-1.48%
成交量
9,441張
產業
上市半導體類股▲1.14%
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	96.05	0	0.00	93.50	1.3	18,959	0.01%
2024/05/02	3.2	93.92	3	94.20	94.90	0.2	18,925	0.00%
2024/04/30	8.6	97.60	2.1	98.10	95.80	6.4	18,911	0.03%
2024/04/29	12.6	101.68	10.3	102.24	98.90	2.3	18,841	0.01%
2024/04/25	1.3	95.33	0	0.00	95.50	1.3	18,334	0.01%
2024/04/24	1	96.10	2.5	95.83	96.10	-1.5	18,466	-0.01%
2024/04/23	24.7	92.71	69	90.06	92.30	-44.3	18,491	-0.24%
2024/04/22	2.6	96.96	2.1	96.10	96.00	0.5	18,322	0.00%
2024/04/19	6	99.08	0	0.00	99.00	6	18,359	0.03%
2024/04/18	1	101.00	0	0.00	102.00	1	18,642	0.01%
2024/04/17	1	102.00	2	103.25	102.50	-1	19,002	-0.01%
2024/04/16	5.3	100.67	4	99.13	99.70	1.3	18,977	0.01%
2024/04/15	46.5	105.38	0	0.00	104.50	46.5	18,757	0.25%
2024/04/12	5	107.10	3	107.33	107.00	2	18,752	0.01%
2024/04/11	1	105.00	1	105.00	106.00	0	18,679	0.00%
2024/04/10	6	107.33	1	107.00	106.00	5	18,704	0.03%
2024/04/09	2.1	105.83	1	106.00	106.50	1.1	18,632	0.01%
2024/04/08	1	106.00	1	106.50	106.50	0	18,549	0.00%
2024/04/03	1	108.00	1	107.00	106.50	0	18,464	0.00%
2024/04/02	2	105.25	1	105.00	107.00	1	18,465	0.01%
2024/04/01	1.1	103.50	4	103.88	103.00	-2.9	18,429	-0.02%
2024/03/29	4	105.13	1	105.00	105.50	3	18,408	0.02%
2024/03/28	2	106.00	1	104.50	106.00	1	18,439	0.01%
2024/03/27	2	106.75	1	106.50	106.00	1	18,424	0.01%
2024/03/26	6	106.25	3	105.67	105.50	3	18,444	0.02%
2024/03/25	4	111.00	25	110.24	108.50	-21	18,375	-0.11%
2024/03/22	13	113.58	20	112.60	109.50	-7	18,301	-0.04%
2024/03/21	12	107.50	3	107.00	108.50	9	17,838	0.05%
2024/03/20	31	110.79	15	110.60	107.50	16	17,869	0.09%
2024/03/19	4	109.00	1	110.50	109.00	3	17,930	0.02%
2024/03/18	19	110.18	18	110.83	111.00	1	17,904	0.01%
2024/03/15	1	106.50	2	105.75	107.50	-1	17,491	-0.01%
2024/03/14	3.1	104.84	0	0.00	104.50	3.1	17,355	0.02%
2024/03/13	2	106.50	7	107.57	108.50	-5	17,333	-0.03%
2024/03/12	4	109.63	3.1	110.32	109.50	0.9	17,126	0.01%
2024/03/11	1	107.00	3.2	107.34	108.00	-2.2	17,118	-0.01%
2024/03/08	43.3	118.33	32	113.86	111.00	11.3	16,932	0.07%
2024/03/07	16	111.75	40.2	112.04	116.50	-24.2	15,908	-0.15%
2024/03/06	2	103.50	8	103.11	106.00	-6	15,100	-0.04%
2024/03/05	15	96.19	13	96.34	97.40	2	14,648	0.01%
2024/03/04	2	94.10	43	94.22	96.00	-41	14,373	-0.29%
2024/03/01	13	89.58	1	89.50	89.50	12	14,081	0.09%
2024/02/29	0	0.00	1	89.20	88.80	-1	13,941	-0.01%
2024/02/27	0.1	88.70	3	90.17	89.50	-2.9	13,798	-0.02%
2024/02/26	28.2	89.80	8	90.69	89.50	20.2	13,672	0.15%
2024/02/23	40.3	97.66	44.3	96.42	94.80	-4	13,380	-0.03%
2024/02/22	12	90.73	28.1	90.25	93.50	-16.1	12,613	-0.13%
2024/02/21	1	87.90	1	87.30	87.50	0	12,220	0.00%
2024/02/20	2	87.25	23	86.97	87.50	-21	12,236	-0.17%
2024/02/19	8	88.59	2.8	87.96	87.70	5.2	12,184	0.04%
2024/02/16	9.6	89.27	8	88.71	90.00	1.6	12,467	0.01%
2024/02/15	14.3	84.38	13	84.50	85.40	1.3	12,308	0.01%
2024/02/05	7	81.93	2	81.80	82.20	5	12,360	0.04%
2024/02/02	0	0.00	13	82.45	82.20	-13	12,331	-0.11%
2024/02/01	0	0.00	5	82.90	82.70	-5	12,397	-0.04%
2024/01/31	0	84.00	3	83.90	84.00	-3	12,471	-0.02%
2024/01/30	6	84.15	6	84.10	84.00	0	12,544	0.00%
2024/01/29	0	0.00	0.5	83.00	83.80	-0.5	12,818	0.00%
2024/01/26	1.1	80.80	4	82.65	82.90	-2.9	12,935	-0.02%
2024/01/25	1	83.10	1	82.60	82.20	0	12,996	0.00%
2024/01/24	1	82.80	3.1	82.42	82.10	-2.1	13,011	-0.02%
2024/01/23	9	82.84	1	83.60	82.10	8	13,118	0.06%
2024/01/22	3	84.10	11	83.84	84.10	-8	13,105	-0.06%
2024/01/19	2	82.15	1	81.00	81.30	1	13,040	0.01%
2024/01/18	4	79.83	15	79.58	79.70	-11	13,054	-0.08%
2024/01/17	2.2	79.07	8	78.69	77.20	-5.8	12,876	-0.05%
2024/01/16	5	78.20	0.1	78.70	78.60	4.9	12,943	0.04%
2024/01/15	24	76.98	1.1	77.27	77.70	22.9	13,031	0.18%
2024/01/12	7.6	75.66	8	75.48	75.60	-0.4	13,705	0.00%
2024/01/11	35.7	78.44	0	0.00	78.00	35.7	13,452	0.27%
2024/01/09	1	82.40	2	82.45	82.10	-1	13,594	-0.01%
2024/01/08	2	81.80	0	0.00	81.60	2	13,718	0.01%
2024/01/05	2	83.05	1	82.60	82.90	1	13,813	0.01%
2024/01/04	7.1	82.28	0	0.00	83.10	7.1	13,979	0.05%
2024/01/03	2	83.00	2	83.55	83.50	0	14,150	0.00%
2023/12/29	1	84.90	1	85.40	84.90	0	14,190	0.00%
2023/12/28	2	86.25	4	85.75	84.90	-2	14,308	-0.01%
2023/12/27	2.1	85.47	2	85.05	85.70	0.1	14,290	0.00%
2023/12/26	5	83.86	3	84.03	83.60	2	14,317	0.01%
2023/12/25	3	83.13	0	0.00	83.50	3	14,444	0.02%
2023/12/22	3	83.43	0	0.00	83.60	3	14,493	0.02%
2023/12/20	2	85.70	1	86.10	85.40	1	14,549	0.01%
2023/12/19	3.1	84.77	0	0.00	84.20	3.1	14,821	0.02%
2023/12/18	1	86.00	2	85.60	85.40	-1	15,115	-0.01%
2023/12/15	4	92.80	52.8	92.63	89.00	-48.8	15,566	-0.31%
2023/12/14	48	94.18	25	93.86	93.50	23	15,614	0.15%
2023/12/13	1	86.50	9.6	88.80	89.50	-8.6	15,275	-0.06%
2023/12/12	0	0.00	3.1	84.91	85.90	-3.1	15,422	-0.02%
2023/12/11	1	83.30	11	83.34	83.20	-10	15,458	-0.06%
2023/12/08	0	0.00	2	83.70	83.30	-2	15,508	-0.01%
2023/12/07	0	0.00	1	85.30	85.50	-1	15,469	-0.01%
2023/12/06	3	85.60	3	85.50	86.50	0	15,536	0.00%
2023/12/05	1.1	83.00	3	83.47	83.10	-2	15,445	-0.01%
2023/12/04	6	83.60	2	83.70	84.20	4	15,595	0.03%
2023/12/01	1	82.50	0	0.00	82.80	1	15,713	0.01%
2023/11/30	3	82.37	0	0.00	82.80	3	15,863	0.02%
2023/11/29	4.1	82.56	1	83.50	81.40	3.1	15,901	0.02%
2023/11/28	1.5	82.40	2.1	82.70	83.00	-0.6	15,941	0.00%
2023/11/27	0	0.00	10	81.00	80.80	-10	16,119	-0.06%
2023/11/23	0	0.00	1.2	82.62	82.10	-1.2	16,815	-0.01%
2023/11/22	2.2	81.89	1	81.90	81.60	1.2	17,409	0.01%
2023/11/21	2	83.30	1	82.70	82.70	1	18,374	0.01%
2023/11/20	1	83.00	4	83.20	83.10	-3	19,793	-0.02%
2023/11/17	1	85.50	1	85.10	85.10	0	21,120	0.00%
2023/11/15	20	84.65	9.4	85.31	83.80	10.6	21,919	0.05%
2023/11/14	2	88.15	3	88.30	88.00	-1	21,631	0.00%
2023/11/13	9	85.87	13.2	86.10	86.70	-4.2	21,514	-0.02%
2023/11/10	0.1	82.10	0	0.00	81.90	0.1	21,272	0.00%
2023/11/09	1.7	83.65	0	0.00	83.80	1.7	21,402	0.01%
2023/11/08	2	83.20	6	83.30	83.30	-4	21,354	-0.02%
2023/11/07	4	82.70	0	0.00	82.70	4	21,273	0.02%
2023/11/06	4	82.78	8	83.43	83.40	-4	21,321	-0.02%
2023/11/03	1	80.20	3	80.63	80.70	-2	21,127	-0.01%
2023/11/02	1	78.50	14	78.91	79.70	-13	21,266	-0.06%
2023/10/31	2	76.65	0	0.00	76.30	2	21,610	0.01%
2023/10/30	1.2	77.51	1	78.40	79.50	0.2	21,667	0.00%
2023/10/27	2	77.60	11	77.65	77.40	-9	21,895	-0.04%
2023/10/26	2	79.95	14	79.95	79.60	-12	21,955	-0.05%
2023/10/25	1.1	82.03	2	82.20	82.00	-1	21,828	0.00%
2023/10/24	4.2	83.27	8	83.73	83.10	-3.8	21,873	-0.02%
2023/10/23	8	83.69	30	83.91	82.70	-22	21,761	-0.10%
2023/10/20	27.9	85.55	14	85.56	86.30	13.9	21,715	0.06%
2023/10/19	14	84.81	1	83.90	84.90	13	21,159	0.06%
2023/10/18	13	81.73	8	81.53	81.50	5	21,065	0.02%
2023/10/17	2	82.85	1	82.80	82.80	1	20,917	0.00%
2023/10/16	10	81.40	6	81.73	81.80	4	20,873	0.02%
2023/10/13	10.3	83.04	8	81.65	83.10	2.3	21,495	0.01%
2023/10/12	3	80.80	1	81.50	81.00	2	22,051	0.01%
2023/10/11	2	79.80	25	79.86	80.20	-23	22,115	-0.10%
2023/10/06	2	79.25	1	77.70	77.70	1	22,640	0.00%
2023/10/05	2.1	78.31	2	78.10	78.50	0.1	23,044	0.00%
2023/10/04	2	76.25	2	76.50	76.70	0	23,162	0.00%
2023/10/03	11	79.10	1	78.30	78.10	10	23,147	0.04%
2023/10/02	17	78.29	2	77.85	78.80	15	23,387	0.06%
2023/09/28	7	77.30	7	76.50	76.00	0	23,479	0.00%
2023/09/27	2	76.95	2	76.75	77.60	0	23,476	0.00%
2023/09/26	4	77.68	1	78.50	77.10	3	23,741	0.01%
2023/09/25	2	78.50	1	78.00	77.60	1	23,932	0.00%
2023/09/22	3	76.43	2	77.05	77.50	1	23,834	0.00%
2023/09/21	1	74.60	3.3	74.41	74.60	-2.3	23,640	-0.01%
2023/09/20	17.7	80.76	12.1	78.06	76.80	5.6	23,288	0.02%
2023/09/19	8.1	81.18	11.9	81.27	81.00	-3.8	22,863	-0.02%
2023/09/18	3	79.73	3	79.67	79.60	0	22,663	0.00%
2023/09/15	5	80.42	7	80.70	80.90	-2	22,578	-0.01%
2023/09/14	1	79.50	1	77.40	78.00	0	22,160	0.00%
2023/09/13	0.9	77.30	3	76.90	76.80	-2.1	21,988	-0.01%
2023/09/12	15	78.00	15	78.60	78.10	0	22,134	0.00%
2023/09/11	1	78.30	0	0.00	76.90	1	22,150	0.00%
2023/09/08	1	79.20	8	78.01	79.00	-7	22,392	-0.03%
2023/09/07	5	79.72	4	79.35	78.90	1	22,961	0.00%
2023/09/06	2	78.25	2	79.05	79.80	0	22,835	0.00%
2023/09/05	1	76.00	5	76.94	78.20	-4	22,768	-0.02%
2023/09/04	4	76.90	14	77.50	77.90	-10	22,703	-0.04%
2023/09/01	2	75.55	1.1	75.74	75.80	1	22,643	0.00%
2023/08/31	14	76.41	12	77.42	76.80	2	22,620	0.01%
2023/08/30	49	76.84	36	77.43	77.20	13	22,525	0.06%
2023/08/29	8	76.34	41	74.35	75.10	-33	22,336	-0.15%
2023/08/28	47.3	76.19	13.2	77.16	75.40	34.1	22,158	0.15%
2023/08/25	42.5	80.06	52.1	80.23	79.50	-9.6	21,702	-0.04%
2023/08/24	49.2	78.78	30.2	78.40	78.50	19.1	20,917	0.09%
2023/08/23	42.5	73.74	32	73.93	76.00	10.5	19,945	0.05%
2023/08/22	14	68.01	14	68.00	69.10	0	19,126	0.00%
2023/08/21	1	63.20	3	64.20	64.30	-2	18,387	-0.01%
2023/08/18	3	62.03	13	62.24	62.00	-10	18,314	-0.05%
2023/08/17	4	64.40	0.2	64.70	64.90	3.8	18,163	0.02%
2023/08/16	2	64.70	7	64.66	65.00	-5	18,000	-0.03%
2023/08/15	1	64.10	4	63.90	63.80	-3	17,878	-0.02%
2023/08/14	1	61.40	1	61.70	61.50	0	17,739	0.00%
2023/08/11	0	0.00	3	62.10	62.10	-3	17,691	-0.02%
2023/08/10	10	61.61	4	62.73	61.10	6	17,648	0.03%
2023/08/09	1	64.20	4	64.43	64.50	-3	17,482	-0.02%
2023/08/08	1	65.00	6	64.58	65.30	-5	17,322	-0.03%
2023/08/07	20	62.99	17.1	62.80	64.70	2.9	17,058	0.02%
2023/08/04	0.1	60.00	4	59.48	60.40	-4	16,655	-0.02%
2023/08/02	10	61.20	6	61.45	60.70	4	16,548	0.02%
2023/08/01	8	61.38	18	60.91	61.60	-10	16,412	-0.06%
2023/07/31	11	63.73	4	63.95	63.00	7	16,060	0.04%
2023/07/28	1	62.30	3	63.00	64.00	-2	15,798	-0.01%
2023/07/27	9	62.57	4	62.28	62.50	5	15,633	0.03%
2023/07/26	1.1	62.98	1	62.50	62.30	0.1	15,534	0.00%
2023/07/25	5	64.14	5	63.70	63.00	0	15,476	0.00%
2023/07/24	1	64.70	10	65.00	64.80	-9	15,306	-0.06%
2023/07/21	10	62.81	7	63.57	64.70	3	15,096	0.02%
2023/07/20	9	63.03	3.6	63.06	63.40	5.4	15,003	0.04%
2023/07/19	1	64.70	4	64.48	63.90	-3	14,952	-0.02%
2023/07/18	31	64.86	17.1	65.80	63.60	14	14,739	0.09%
2023/07/17	23.1	63.89	47.2	64.89	65.80	-24.1	13,989	-0.17%
2023/07/14	10.3	59.42	3	59.67	60.10	7.3	13,234	0.06%
2023/07/13	30	60.98	31	61.71	60.30	-1	13,086	-0.01%
2023/07/12	14	61.88	17	61.93	62.20	-3	12,423	-0.02%
2023/07/11	2	59.20	1.1	59.32	59.40	1	11,960	0.01%
2023/07/10	2	59.60	3	59.24	59.20	-1	11,789	-0.01%
2023/07/07	11	60.35	2	59.50	59.50	9	11,658	0.08%
2023/07/06	5	59.64	4	59.45	59.50	1	11,377	0.01%
2023/07/05	2	60.30	10	60.16	60.00	-8	11,170	-0.07%
2023/07/04	46	61.37	20.3	61.40	61.30	25.7	10,970	0.23%
2023/07/03	0.3	59.51	2	59.35	59.40	-1.7	10,633	-0.02%
2023/06/30	1.4	56.33	3	56.80	57.00	-1.6	10,402	-0.02%
2023/06/29	4	56.40	0	0.00	56.40	4	10,391	0.04%
2023/06/28	1	57.00	0	0.00	57.10	1	10,290	0.01%
2023/06/27	6	57.80	4	57.00	57.00	2	10,221	0.02%
2023/06/26	3	56.40	7	57.37	57.50	-4	10,041	-0.04%
2023/06/21	6	55.52	1.5	55.37	55.90	4.5	9,946	0.05%
2023/06/20	2	55.50	3	55.80	55.80	-1	9,959	-0.01%
2023/06/19	0	0.00	4	56.30	56.00	-4	10,045	-0.04%
2023/06/16	5	55.88	9	55.88	56.50	-4	10,192	-0.04%
2023/06/15	1	57.10	1.2	56.43	57.00	-0.2	10,106	0.00%
2023/06/14	18.3	57.57	16	57.90	57.10	2.3	10,192	0.02%
2023/06/13	23.5	57.06	21	57.50	57.40	2.5	9,971	0.03%
2023/06/12	3	54.53	4	53.90	54.30	-1	9,523	-0.01%
2023/06/09	11	53.87	2	54.40	54.30	9	9,602	0.09%
2023/06/08	0	0.00	2	53.70	54.00	-2	9,694	-0.02%
2023/06/07	0	0.00	5	54.14	54.00	-5	9,898	-0.05%
2023/06/06	2.1	53.17	13	52.62	54.00	-10.9	10,154	-0.11%
2023/06/05	8	53.66	5.5	53.47	53.20	2.5	10,219	0.02%
2023/06/02	4	53.50	2	54.00	54.20	2	10,214	0.02%
2023/06/01	2.5	52.58	5	52.60	52.40	-2.5	10,221	-0.02%
2023/05/31	9	53.50	1	53.50	54.00	8	10,527	0.08%
2023/05/30	24	53.99	6.2	53.84	53.90	17.8	10,350	0.17%
2023/05/29	14.4	53.86	27	53.96	53.70	-12.6	10,133	-0.12%
2023/05/26	37	50.20	28	50.72	51.10	9	9,625	0.09%
2023/05/25	4	48.13	1	48.20	48.05	3	9,130	0.03%
2023/05/24	0	0.00	1	46.95	47.50	-1	9,076	-0.01%
2023/05/23	0	0.00	5	46.70	46.80	-5	9,030	-0.06%
2023/05/22	1	46.80	0.1	46.80	46.80	0.9	9,023	0.01%
2023/05/19	0	0.00	1	46.80	46.80	-1	9,029	-0.01%
2023/05/18	1.1	46.86	1.1	46.80	46.85	0	9,064	0.00%
2023/05/17	0	46.35	2	46.35	46.50	-2	9,120	-0.02%
2023/05/16	2	45.85	0	0.00	45.75	2	9,111	0.02%
2023/05/11	0	0.00	2	45.68	45.50	-2	9,170	-0.02%
2023/05/09	1.2	45.58	8	45.58	45.30	-6.8	9,144	-0.07%
2023/05/08	4	46.90	0	0.00	45.80	4	9,093	0.04%
2023/05/04	0	0.00	1	46.55	46.80	-1	9,252	-0.01%
2023/05/02	1	46.50	0	0.00	46.50	1	9,317	0.01%
2023/04/27	0	0.00	1	45.90	46.20	-1	9,239	-0.01%
2023/04/26	0.2	45.30	1	45.50	45.30	-0.8	9,119	-0.01%
2023/04/25	1	45.30	2	45.13	45.00	-1	9,014	-0.01%
2023/04/24	5.2	46.15	0	0.00	46.20	5.2	8,867	0.06%
2023/04/21	0	0.00	7	46.06	46.00	-7	8,746	-0.08%
2023/04/19	1	46.25	0	0.00	46.15	1	8,586	0.01%
2023/04/18	3	46.10	2	46.13	46.00	1	8,503	0.01%
2023/04/17	0.1	46.70	0	0.00	46.65	0.1	8,340	0.00%
2023/04/14	5.1	47.56	0	0.00	47.55	5.1	8,111	0.06%
2023/04/13	2.1	48.03	3	47.93	47.80	-0.9	8,039	-0.01%
2023/04/12	7	48.75	0	0.00	48.60	7	7,993	0.09%
2023/04/11	2	48.35	2	48.63	48.60	0	7,987	0.00%
2023/04/10	0	0.00	2	47.95	48.20	-2	7,934	-0.03%
2023/04/07	3	48.77	0.1	48.60	48.40	2.9	7,887	0.04%
2023/04/06	0	0.00	4	48.38	48.80	-4	7,846	-0.05%
2023/03/31	2	48.70	3	48.87	48.50	-1	7,815	-0.01%
2023/03/30	0	0.00	4	48.58	48.70	-4	7,833	-0.05%
2023/03/29	13	47.92	7	47.75	47.70	6	7,854	0.08%
2023/03/28	18	48.67	18	48.45	48.50	0	7,922	0.00%
2023/03/27	2	48.85	2	48.53	48.90	0	8,028	0.00%
2023/03/24	12	49.62	0	0.00	49.20	12	8,079	0.15%
2023/03/23	0	0.00	6	49.64	49.80	-6	8,046	-0.07%
2023/03/22	0	0.00	11	49.05	48.95	-11	7,921	-0.14%
2023/03/21	2	49.58	0	0.00	49.55	2	7,808	0.03%
2023/03/20	2	49.85	3	49.83	49.55	-1	7,610	-0.01%
2023/03/17	0	0.00	4.1	49.22	49.30	-4.1	7,410	-0.06%
2023/03/16	0	48.60	2	48.10	48.35	-2	7,171	-0.03%
2023/03/15	0	0.00	4	49.00	48.85	-4	7,037	-0.06%
2023/03/13	5	46.70	6.2	47.45	47.75	-1.2	6,668	-0.02%
2023/03/10	6.1	47.77	4	47.14	46.95	2.1	6,453	0.03%
2023/03/09	4	48.63	6	48.98	48.90	-2	6,149	-0.03%
2023/03/08	1	47.20	6	47.34	47.45	-5	5,771	-0.09%
2023/03/07	1	46.60	1	46.40	46.75	0	5,559	0.00%
2023/03/06	1	45.80	1	46.40	46.15	0	5,396	0.00%
2023/03/03	6.1	45.13	24	45.18	45.20	-17.9	5,146	-0.35%
2023/03/02	0	0.00	4	42.46	42.45	-4	4,671	-0.09%
2023/02/23	1	41.75	3	41.15	41.50	-2	4,586	-0.04%
2023/02/22	1	40.25	0	0.00	40.55	1	4,531	0.02%
2023/02/21	0	0.00	1	40.75	40.75	-1	4,560	-0.02%
2023/02/20	1	40.45	0	0.00	40.60	1	4,665	0.02%
2023/02/17	1	40.40	1	40.40	40.45	0	4,728	0.00%
2023/02/16	15	40.88	12	40.90	40.80	3	4,819	0.06%
2023/02/15	1	40.75	5	40.69	40.90	-4	4,838	-0.08%
2023/02/14	0	0.00	2	40.50	40.20	-2	4,785	-0.04%
2023/02/13	0	0.00	2	40.10	40.35	-2	4,865	-0.04%
2023/02/10	0	0.00	2	39.80	39.90	-2	4,933	-0.04%
2023/02/03	3	39.90	6	40.16	40.25	-3	4,884	-0.06%
2023/02/02	0	0.00	8	39.59	39.60	-8	4,861	-0.16%
2023/02/01	0	0.00	33	38.66	38.75	-33	4,697	-0.70%
2023/01/31	0	0.00	2	38.05	38.30	-2	4,729	-0.04%
2023/01/30	2	37.50	4	38.08	37.95	-2	4,709	-0.04%
2023/01/13	2	37.10	0	0.00	37.15	2	4,653	0.04%
2023/01/12	0	0.00	1	37.25	37.10	-1	4,774	-0.02%
2023/01/11	0	0.00	1	37.35	37.40	-1	4,821	-0.02%
2023/01/09	2	37.30	5	37.29	37.45	-3	4,950	-0.06%
2023/01/05	0	0.00	1	36.50	36.55	-1	5,056	-0.02%
2023/01/03	0	0.00	1	36.60	36.60	-1	5,271	-0.02%
2022/12/27	2	36.50	0	0.00	36.55	2	5,584	0.04%
2022/12/26	0	0.00	1	36.45	36.40	-1	5,674	-0.02%
2022/12/23	1	36.15	1	36.20	36.40	0	5,789	0.00%
2022/12/21	1	36.85	0	0.00	36.50	1	5,838	0.02%
2022/12/19	0	0.00	2	37.50	37.50	-2	5,874	-0.03%
2022/12/16	1	36.80	0	0.00	37.15	1	5,825	0.02%
2022/12/15	0	0.00	1	36.75	36.85	-1	5,775	-0.02%
2022/12/12	0	0.00	1	35.80	35.95	-1	6,045	-0.02%
2022/12/09	1	35.60	2	35.50	35.60	-1	6,252	-0.02%
2022/12/08	1	35.10	0	0.00	35.10	1	6,287	0.02%
2022/12/07	1	35.40	0	0.00	35.10	1	6,322	0.02%
2022/12/06	3.1	35.92	0	0.00	35.75	3.1	6,284	0.05%
2022/12/05	0	0.00	1	36.20	36.20	-1	6,256	-0.02%
2022/12/01	0	0.00	5.4	36.11	36.20	-5.4	6,273	-0.09%
2022/11/30	0	0.00	1	35.55	35.55	-1	6,324	-0.02%
2022/11/29	1	35.25	0	0.00	35.25	1	6,362	0.02%
2022/11/28	0.7	35.05	0	0.00	35.05	0.7	6,434	0.01%
2022/11/25	0.1	35.30	0	0.00	35.05	0.1	6,495	0.00%
2022/11/24	0	0.00	1	35.50	35.45	-1	6,502	-0.02%
2022/11/23	4	35.50	0	0.00	35.25	4	6,578	0.06%
2022/11/22	0	0.00	3	35.25	35.20	-3	6,599	-0.05%
2022/11/21	1	35.50	1	35.55	35.55	0	6,575	0.00%
2022/11/18	1	35.70	1	36.10	35.95	0	6,581	0.00%
2022/11/17	1	35.80	0	0.00	35.70	1	6,541	0.02%
2022/11/16	0	0.00	3	35.90	35.90	-3	6,553	-0.05%
2022/11/15	7	35.35	0	0.00	35.45	7	6,497	0.11%
2022/11/14	2	35.00	1	35.00	35.00	1	6,481	0.02%
2022/11/11	1	34.50	2	34.60	34.45	-1	6,433	-0.02%
2022/11/10	0	0.00	3	33.80	33.95	-3	6,385	-0.05%
2022/11/09	1	33.60	3	33.85	33.85	-2	6,445	-0.03%
2022/11/07	3	33.55	0	0.00	33.50	3	6,468	0.05%
2022/11/02	0	0.00	1	33.15	33.15	-1	6,894	-0.01%
2022/11/01	0	0.00	1.2	32.81	32.90	-1.2	7,026	-0.02%
2022/10/28	1	32.11	0	0.00	32.05	1	7,048	0.01%
2022/10/27	1	32.90	2	32.75	32.85	-1	7,087	-0.01%
2022/10/24	0	0.00	1	31.95	32.00	-1	7,097	-0.01%
2022/10/21	1.1	32.09	0	0.00	31.65	1.1	7,129	0.01%
2022/10/20	0	0.00	2	30.93	32.30	-2	7,157	-0.03%
2022/10/18	4	31.40	0	0.00	31.50	4	7,060	0.06%
2022/10/17	0	0.00	1	30.40	30.90	-1	7,115	-0.01%
2022/10/14	4	30.35	4	30.68	31.15	0	7,343	0.00%
2022/10/13	0	0.00	2	30.15	29.70	-2	7,549	-0.03%
2022/10/12	2	30.30	0	0.00	30.20	2	7,696	0.03%
2022/10/11	0	0.00	1	30.55	30.30	-1	7,766	-0.01%
2022/10/05	1	32.30	0	0.00	32.15	1	7,841	0.01%
2022/10/04	0	0.00	2	31.30	31.30	-2	7,833	-0.03%
2022/10/03	2	30.50	0	0.00	30.55	2	7,941	0.03%
2022/09/30	2	30.50	2	30.80	30.80	0	7,980	0.00%
2022/09/29	4.1	31.09	4	31.00	31.20	0.1	8,007	0.00%
2022/09/28	1	31.30	2	31.45	31.10	-1	8,074	-0.01%
2022/09/27	8	31.79	0	0.00	31.80	8	8,040	0.10%
2022/09/26	1.1	32.41	1	32.70	31.80	0.1	8,076	0.00%
2022/09/23	2.2	34.05	0	0.00	33.95	2.2	7,965	0.03%
2022/09/21	0.1	34.65	2	34.80	34.75	-1.9	7,912	-0.02%
2022/09/16	3.2	34.93	0	0.00	35.45	3.2	7,683	0.04%
2022/09/15	3.1	35.64	0	0.00	35.45	3.1	7,573	0.04%
2022/09/14	2	35.55	1	35.55	35.60	1	7,649	0.01%
2022/09/13	0	0.00	1	36.20	36.20	-1	7,686	-0.01%
2022/09/08	1	35.85	3	35.98	36.00	-2	7,818	-0.03%
2022/09/07	2	35.30	0	0.00	35.40	2	7,840	0.03%
2022/09/06	8.2	36.02	6	35.93	35.75	2.2	7,859	0.03%
2022/09/05	3	36.18	2	36.43	36.20	1	7,856	0.01%
2022/09/02	4.1	36.50	0	0.00	36.40	4.1	7,897	0.05%
2022/09/01	3.1	36.90	0	0.00	36.80	3.1	7,833	0.04%
2022/08/30	3	37.02	0	0.00	37.05	3	7,831	0.04%
2022/08/29	33	37.20	31	37.10	37.25	2	7,793	0.03%
2022/08/26	0	0.00	1	37.95	37.85	-1	7,830	-0.01%
2022/08/25	2	37.53	0	0.00	37.60	2	7,832	0.03%
2022/08/24	31	37.60	31	37.80	37.55	0	7,832	0.00%
2022/08/23	32.1	37.60	31	37.77	37.60	1.1	7,886	0.01%
2022/08/22	31	38.30	31	38.50	38.20	0	7,937	0.00%
2022/08/19	1	38.30	5	38.20	38.20	-4	7,942	-0.05%
2022/08/18	6	37.57	1	37.55	37.45	5	7,931	0.06%
2022/08/17	9	38.04	1	37.95	37.75	8	7,956	0.10%
2022/08/16	0	0.00	1	38.20	38.05	-1	7,921	-0.01%
2022/08/15	2	38.05	1	38.20	38.00	1	7,870	0.01%
2022/08/12	0	0.00	3	37.73	37.70	-3	7,844	-0.04%
2022/08/11	4	37.11	0	0.00	37.20	4	7,930	0.05%
2022/08/10	1	36.65	0	0.00	36.65	1	7,926	0.01%
2022/08/09	12	37.65	0	0.00	37.25	12	7,859	0.15%
2022/08/08	16	38.70	0	0.00	38.70	16	7,656	0.21%
2022/07/29	1	38.80	1	39.20	39.25	0	8,190	0.00%
2022/07/28	1	38.90	1	39.10	39.10	0	8,200	0.00%
2022/07/26	1	37.90	0	0.00	37.90	1	8,113	0.01%
2022/07/21	6	37.88	3	38.02	38.25	3	7,973	0.04%
2022/07/20	3	40.73	2	40.95	40.60	1	7,694	0.01%
2022/07/19	0.2	39.85	1	40.00	39.85	-0.9	7,433	-0.01%
2022/07/18	0	0.00	2	38.83	39.00	-2	7,236	-0.03%
2022/07/15	1	38.00	0	0.00	38.00	1	7,105	0.01%
2022/07/14	0	0.00	7	36.80	37.25	-7	7,012	-0.10%
2022/07/13	7.1	36.44	3	36.20	36.40	4.1	6,896	0.06%
2022/07/12	3	36.43	2	36.28	36.10	1	6,742	0.01%
2022/07/11	5	37.66	0	0.00	37.60	5	6,654	0.08%
2022/07/08	0	0.00	1	37.80	37.60	-1	6,479	-0.02%
2022/07/07	1	36.75	0	0.00	36.90	1	6,393	0.02%
2022/07/06	1	37.20	0	0.00	35.90	1	6,321	0.02%
2022/07/04	1	37.65	0	0.00	37.30	1	6,246	0.02%
2022/07/01	2	39.95	0	0.00	39.85	2	6,183	0.03%
2022/06/30	3	39.67	0	0.00	40.00	3	6,221	0.05%
2022/06/29	1	40.60	1	40.95	40.80	0	6,121	0.00%
2022/06/28	0	0.00	2	41.33	41.40	-2	6,072	-0.03%
2022/06/27	3	42.10	0	0.00	41.95	3	6,066	0.05%
2022/06/24	0	0.00	1	41.70	41.55	-1	6,058	-0.02%
2022/06/23	0	0.00	5.1	42.82	42.00	-5.1	5,984	-0.08%
2022/06/22	10	43.10	1.9	44.25	42.90	8.1	5,944	0.14%
2022/06/21	0	0.00	1	44.55	44.80	-1	5,880	-0.02%
2022/06/20	0	0.00	2	44.60	43.65	-2	5,863	-0.03%
2022/06/16	0	0.00	14	46.26	45.60	-14	5,731	-0.24%
2022/06/14	0	0.00	3.1	45.89	46.45	-3.1	5,638	-0.05%
2022/06/13	0	45.50	2	45.60	45.75	-2	5,585	-0.04%
2022/06/10	0	0.00	1	46.10	46.10	-1	5,513	-0.02%
2022/06/07	0	0.00	0.8	46.00	45.85	-0.8	5,540	-0.01%
2022/06/02	3	45.30	0	0.00	45.50	3	5,617	0.05%
2022/05/31	6	45.53	35	45.41	45.85	-29	5,703	-0.51%
2022/05/30	0	0.00	3	45.23	45.30	-3	5,623	-0.05%
2022/05/27	2	43.80	3.1	44.31	44.30	-1.1	5,510	-0.02%
2022/05/25	2	44.30	1	44.45	44.30	1	5,490	0.02%
2022/05/23	1	43.80	3.1	44.11	44.10	-2.1	5,464	-0.04%
2022/05/20	0	0.00	0.3	44.45	44.20	-0.3	5,485	-0.01%
2022/05/19	4	44.25	16	44.48	44.60	-12	5,437	-0.22%
2022/05/18	3	44.03	1.2	44.14	43.90	1.8	5,257	0.03%
2022/05/17	1	43.75	2	43.75	43.75	-1	5,250	-0.02%
2022/05/16	0.2	43.15	3	43.55	43.10	-2.8	5,274	-0.05%
2022/05/11	0	0.00	1	42.95	42.95	-1	5,321	-0.02%
2022/05/10	3	42.98	0	0.00	43.50	3	5,294	0.06%
2022/05/09	10	42.97	14	43.41	42.90	-4	5,261	-0.08%
2022/05/06	0.1	41.85	0	0.00	41.95	0.1	5,033	0.00%
2022/05/05	1	41.70	6	41.24	41.45	-5	5,087	-0.10%
2022/05/04	3	40.32	0	0.00	40.30	3	5,082	0.06%
2022/04/29	5	41.15	1	40.95	40.45	4	5,298	0.08%
2022/04/27	1	39.20	1	39.30	40.00	0	5,568	0.00%
2022/04/26	1	40.20	1	40.15	40.05	0	5,716	0.00%
2022/04/21	0	41.20	0	0.00	41.05	0	6,726	0.00%
2022/04/18	0.1	40.85	0	0.00	40.80	0.1	7,145	0.00%
2022/04/15	1	40.85	0	0.00	40.80	1	7,203	0.01%
2022/04/14	1	41.40	0	0.00	41.30	1	7,439	0.01%
2022/04/13	1	40.85	2	41.18	41.35	-1	7,489	-0.01%
2022/04/12	3	40.62	0	0.00	40.80	3	7,539	0.04%
2022/04/11	2	40.85	1	41.35	40.60	1	7,536	0.01%
2022/04/07	13.1	40.48	0	0.00	40.40	13.1	7,544	0.17%
2022/04/06	5	41.01	0	0.00	41.00	5	7,518	0.07%
2022/04/01	1.1	42.17	2	42.15	42.20	-0.9	7,436	-0.01%
2022/03/31	30	42.90	0	0.00	42.85	30	7,439	0.40%
2022/03/30	0.1	42.70	1	43.00	42.95	-0.9	7,464	-0.01%
2022/03/29	2	43.00	0	0.00	42.75	2	7,520	0.03%
2022/03/28	0	0.00	1	42.60	43.00	-1	7,552	-0.01%
2022/03/25	2	43.03	0.1	43.05	43.05	1.9	7,579	0.03%
2022/03/24	3	43.10	2	42.90	43.35	1	7,553	0.01%
2022/03/23	2	42.95	0	0.00	43.00	2	7,577	0.03%
2022/03/21	0	0.00	1	42.70	42.85	-1	7,585	-0.01%
2022/03/18	0.1	42.45	1	42.45	42.45	-0.9	7,601	-0.01%
2022/03/16	3	42.75	1	42.00	42.25	2	7,664	0.03%
2022/03/15	0	0.00	1	42.15	42.10	-1	7,758	-0.01%
2022/03/11	1	42.00	0	0.00	42.00	1	8,015	0.01%
2022/03/10	1	42.55	7	42.55	42.45	-6	8,067	-0.07%
2022/03/09	2	41.75	20	42.05	41.85	-18	8,128	-0.22%
2022/03/08	0.1	41.60	0	0.00	41.95	0.1	8,125	0.00%
2022/03/07	2	42.15	0	0.00	41.95	2	8,102	0.02%
2022/03/03	0	0.00	1	44.15	44.10	-1	8,221	-0.01%
2022/03/02	0	0.00	2	43.65	43.60	-2	8,265	-0.02%
2022/02/25	0	0.00	1	43.65	43.50	-1	8,379	-0.01%
2022/02/24	3	42.77	6	43.15	42.75	-3	8,484	-0.04%
2022/02/23	1	43.45	3	43.45	43.60	-2	8,540	-0.02%
2022/02/22	3	43.20	0	0.00	43.10	3	8,781	0.03%
2022/02/21	1	43.80	10	44.10	44.05	-9	8,895	-0.10%
2022/02/17	1	44.20	0	0.00	44.10	1	9,325	0.01%
2022/02/16	0	0.00	3	44.17	43.80	-3	9,300	-0.03%
2022/02/15	1	42.80	1	43.50	43.55	0	9,336	0.00%
2022/02/14	3	43.25	4	43.30	43.30	-1	9,283	-0.01%
2022/02/11	0	0.00	3	44.25	44.40	-3	9,287	-0.03%
2022/02/10	1	44.55	0	0.00	44.55	1	9,345	0.01%
2022/02/09	5	44.15	0	0.00	44.15	5	9,452	0.05%
2022/02/08	2.5	43.92	0	0.00	43.90	2.5	9,519	0.03%
2022/02/07	0.5	43.80	0	0.00	44.05	0.5	9,492	0.01%
2022/01/26	2	45.40	4	45.04	44.80	-2	9,626	-0.02%
2022/01/25	10	45.70	1	45.65	45.30	9	9,594	0.09%
2022/01/24	3	45.70	1	46.05	45.85	2	9,536	0.02%
2022/01/21	3	46.07	8	46.08	46.10	-5	9,462	-0.05%
2022/01/20	1	47.05	1	47.20	46.70	0	9,371	0.00%
2022/01/19	20	47.24	25	47.16	47.20	-5	9,285	-0.05%
2022/01/18	21	47.10	12	47.31	47.05	9	9,156	0.10%
2022/01/17	9	45.75	6.2	46.11	46.90	2.9	8,785	0.03%
2022/01/14	25	44.92	21	44.61	44.40	4	8,478	0.05%
2022/01/13	5	45.20	13	45.09	45.45	-8	8,344	-0.10%
2022/01/12	0	0.00	6	43.98	44.05	-6	8,048	-0.07%
2022/01/11	0	0.00	0.5	44.55	44.45	-0.5	8,062	-0.01%
2022/01/10	2	44.25	1	44.50	44.30	1	8,080	0.01%
2022/01/07	0	0.00	1	44.65	44.65	-1	8,121	-0.01%
2022/01/06	2	44.45	0	0.00	44.25	2	7,967	0.03%
2022/01/05	1	45.10	3	44.87	44.85	-2	8,068	-0.02%
2022/01/04	0	0.00	4	44.50	44.50	-4	8,123	-0.05%
2022/01/03	1	45.45	5	45.02	44.55	-4	8,241	-0.05%
2021/12/30	2	44.50	6	44.76	44.80	-4	8,248	-0.05%
2021/12/29	3	44.47	0	0.00	44.55	3	8,294	0.04%
2021/12/28	0	0.00	3	44.62	44.60	-3	8,383	-0.04%
2021/12/27	0	0.00	7	44.00	44.10	-7	8,461	-0.08%
2021/12/24	4	43.74	1	43.70	43.80	3	8,583	0.03%
2021/12/23	2	43.35	3	43.43	43.55	-1	8,691	-0.01%
2021/12/22	1.1	43.31	0	0.00	43.20	1.1	8,729	0.01%
2021/12/21	5	43.48	0	0.00	43.25	5	8,726	0.06%
2021/12/17	7	43.74	1	43.40	43.40	6	8,825	0.07%
2021/12/16	4	44.26	1	44.25	44.20	3	8,878	0.03%
2021/12/15	4	44.11	1	43.70	43.75	3	8,968	0.03%
2021/12/14	0	0.00	0.2	43.95	43.70	-0.2	8,976	0.00%
2021/12/10	1	44.20	0	0.00	44.30	1	9,003	0.01%
2021/12/09	1.1	44.63	8	44.84	44.40	-6.9	8,952	-0.08%
2021/12/08	6	45.40	1	45.35	45.05	5	8,880	0.06%
2021/12/07	7	45.34	1	45.40	45.45	6	8,841	0.07%
2021/12/06	0	0.00	4	44.76	44.95	-4	8,837	-0.05%
2021/12/03	8	44.13	2	44.18	44.40	6	8,939	0.07%
2021/12/01	1	43.60	0	0.00	43.95	1	9,079	0.01%
2021/11/30	0	0.00	3.1	43.26	43.60	-3.1	9,205	-0.03%
2021/11/29	0	0.00	2	42.00	42.50	-2	9,143	-0.02%
2021/11/26	0.2	42.35	0	0.00	42.05	0.2	9,212	0.00%
2021/11/25	2	43.20	9	43.08	42.95	-7	9,266	-0.08%
2021/11/24	2	43.15	5.1	42.89	42.70	-3.1	9,364	-0.03%
2021/11/23	8	42.93	2	43.15	43.50	6	9,533	0.06%
2021/11/22	6	43.49	3	44.00	43.35	3	9,606	0.03%
2021/11/19	1	44.45	18	44.18	43.90	-17	9,575	-0.18%
2021/11/17	5	43.43	8	43.46	43.70	-3	9,519	-0.03%
2021/11/16	3	42.68	5	42.74	42.70	-2	9,470	-0.02%
2021/11/15	1	42.30	0	0.00	42.15	1	9,658	0.01%
2021/11/12	2	42.10	0	0.00	42.10	2	9,883	0.02%
2021/11/11	5	41.59	0	0.00	41.55	5	9,948	0.05%
2021/11/10	4	41.60	2	41.95	41.95	2	10,023	0.02%
2021/11/09	2	41.75	11	41.93	41.85	-9	10,240	-0.09%
2021/11/08	2	41.80	2	42.05	41.95	0	10,328	0.00%
2021/11/05	1	41.70	5	41.56	41.70	-4	10,385	-0.04%
2021/11/04	4	41.13	11	40.75	40.80	-7	10,453	-0.07%
2021/11/03	14	40.97	12	40.48	40.40	2	10,693	0.02%
2021/11/02	0	0.00	1	39.80	39.80	-1	11,144	-0.01%
2021/10/29	13	39.80	0	0.00	39.75	13	11,778	0.11%
2021/10/28	0	0.00	2	40.13	40.40	-2	12,145	-0.02%
2021/10/27	4	39.76	1	39.85	39.85	3	12,199	0.02%
2021/10/26	1	39.50	2	39.50	39.55	-1	12,337	-0.01%
2021/10/21	0.1	38.75	0	0.00	38.55	0.1	12,623	0.00%
2021/10/20	0.1	39.10	0	0.00	38.90	0.1	12,654	0.00%
2021/10/19	4	38.40	1	38.40	39.05	3	13,078	0.02%
2021/10/18	0	0.00	3	38.15	38.35	-3	13,627	-0.02%
2021/10/15	1	38.05	2	38.00	38.10	-1	13,738	-0.01%
2021/10/14	5	36.85	4	36.95	37.00	1	13,781	0.01%
2021/10/13	10.1	37.04	7	37.27	36.80	3.1	13,838	0.02%
2021/10/12	5	37.99	3	37.97	37.80	2	13,899	0.01%
2021/10/08	8	39.51	3	39.15	38.70	5	13,892	0.04%
2021/10/07	2	40.05	0	0.00	40.10	2	14,076	0.01%
2021/10/06	1	39.15	1	39.75	39.40	0	14,217	0.00%
2021/10/05	6.1	37.96	2	38.60	39.25	4.1	14,173	0.03%
2021/10/04	2.1	39.83	2	39.90	39.35	0.1	14,136	0.00%
2021/10/01	12	40.15	1	39.50	39.65	11	14,055	0.08%
2021/09/30	5	40.41	4	40.65	40.95	1	14,001	0.01%
2021/09/29	2	40.73	0	0.00	40.80	2	13,955	0.01%
2021/09/28	2	41.50	1.1	41.57	41.70	0.9	13,913	0.01%
2021/09/23	0	0.00	4	43.01	42.50	-4	14,522	-0.03%
2021/09/17	1	43.25	0	0.00	43.20	1	14,532	0.01%
2021/09/16	1	43.40	1	43.75	43.30	0	14,546	0.00%
2021/09/15	1	43.40	5	43.41	43.30	-4	14,604	-0.03%
2021/09/14	2	43.90	2	43.90	43.80	0	14,696	0.00%
2021/09/13	9	44.49	51	44.85	44.20	-42	14,719	-0.29%
2021/09/10	13	44.57	5	44.73	44.85	8	14,779	0.05%
2021/09/09	4.1	43.69	91	43.77	43.80	-86.9	14,891	-0.58%
2021/09/08	6.1	44.28	9	43.81	43.65	-2.9	14,809	-0.02%
2021/09/07	3	45.18	6	45.55	45.35	-3	14,746	-0.02%
2021/09/06	53.2	47.09	4	46.48	45.75	49.2	14,931	0.33%
2021/09/03	84	46.44	10	46.36	46.40	74	14,894	0.50%
2021/09/02	3.1	45.60	16	45.33	45.00	-12.9	14,901	-0.09%
2021/09/01	0	0.00	3	46.12	46.40	-3	15,023	-0.02%
2021/08/31	1	45.10	8	45.11	45.60	-7	15,439	-0.05%
2021/08/30	6	45.80	1	45.75	45.75	5	16,206	0.03%
2021/08/27	26	45.90	14.3	46.06	45.65	11.7	16,528	0.07%
2021/08/26	9	44.62	10	44.98	45.15	-1	16,705	-0.01%
2021/08/25	8	43.93	3	43.70	44.10	5	16,597	0.03%
2021/08/24	3	43.05	0.3	43.12	43.55	2.7	16,622	0.02%
2021/08/23	5	42.56	10.7	42.45	42.70	-5.7	16,568	-0.03%
2021/08/20	2	41.40	0	0.00	41.50	2	16,508	0.01%
2021/08/19	19.1	41.61	4	41.26	40.70	15.1	16,358	0.09%
2021/08/18	0	0.00	13	44.50	45.00	-13	16,058	-0.08%
2021/08/17	4	44.70	7	44.07	43.20	-3	15,951	-0.02%
2021/08/16	5.2	45.00	0	44.95	44.70	5.2	15,867	0.03%
2021/08/13	13	45.99	9	45.46	45.00	4	15,826	0.03%
2021/08/12	1	47.80	2	47.90	47.80	-1	15,645	-0.01%
2021/08/11	3	48.23	0	0.00	48.00	3	15,673	0.02%
2021/08/10	3.1	47.90	7.2	48.16	47.85	-4.1	15,655	-0.03%
2021/08/09	11.5	49.43	11	49.93	48.55	0.5	15,611	0.00%
2021/08/06	18	50.68	15	50.12	50.30	3	15,392	0.02%
2021/08/05	11.5	48.75	8	49.32	49.90	3.5	14,917	0.02%
2021/08/04	6	48.20	3	48.27	48.20	3	14,926	0.02%
2021/08/03	14	48.30	12	48.03	48.00	2	14,942	0.01%
2021/08/02	1	47.40	5	47.20	46.95	-4	14,837	-0.03%
2021/07/30	7	47.08	21	46.99	46.40	-14	14,908	-0.09%
2021/07/29	6	45.77	2	45.55	45.95	4	14,939	0.03%
2021/07/28	3	45.45	5	44.93	45.50	-2	15,218	-0.01%
2021/07/27	1	46.95	3.1	47.44	46.85	-2.1	15,622	-0.01%
2021/07/26	6	46.96	1	47.60	47.50	5	15,735	0.03%
2021/07/23	20	47.96	15.2	48.04	46.75	4.9	16,097	0.03%
2021/07/22	7.5	46.89	33.7	47.30	47.95	-26.2	16,173	-0.16%
2021/07/21	3	45.13	1	45.30	45.30	2	15,801	0.01%
2021/07/20	0.1	45.35	3	45.33	45.00	-2.9	16,259	-0.02%
2021/07/19	1	45.50	1	45.80	45.50	0	16,640	0.00%
2021/07/16	0.1	45.50	10	45.07	45.40	-10	16,877	-0.06%
2021/07/15	8	44.89	3	44.85	44.90	5	16,870	0.03%
2021/07/14	25	45.35	15	45.52	44.65	10	16,873	0.06%
2021/07/13	5	44.01	2	44.78	43.80	3	16,669	0.02%
2021/07/12	0	0.00	6	44.21	44.40	-6	16,762	-0.04%
2021/07/09	10	43.95	0	0.00	43.60	10	17,134	0.06%
2021/07/08	2.1	43.88	1	44.05	43.70	1.1	17,389	0.01%
2021/07/07	0	0.00	1	44.05	44.00	-1	17,613	-0.01%
2021/07/06	0	0.00	4	44.39	44.40	-4	17,740	-0.02%
2021/07/05	0	44.30	3	44.25	44.35	-3	18,039	-0.02%
2021/07/02	4	43.53	3	43.63	43.60	1	18,269	0.01%
2021/07/01	0	0.00	3	44.27	43.85	-3	18,418	-0.02%
2021/06/30	6	44.44	18.1	44.74	44.90	-12.1	18,515	-0.07%
2021/06/29	1	43.00	3.3	42.94	42.70	-2.3	18,224	-0.01%
2021/06/28	1	41.95	0	0.00	42.25	1	18,307	0.01%
2021/06/25	0.1	42.35	1	42.15	42.15	-1	18,503	-0.01%
2021/06/24	4.1	42.65	0	0.00	42.40	4.1	18,544	0.02%
2021/06/23	5	42.41	4	42.70	42.90	1	18,583	0.01%
2021/06/22	1.1	41.84	2	41.80	41.50	-0.9	18,627	0.00%
2021/06/21	5.2	41.81	3.2	42.03	41.50	2	18,935	0.01%
2021/06/18	10	42.56	0	0.00	42.25	10	19,272	0.05%
2021/06/17	3	42.43	34	42.66	43.15	-31	19,283	-0.16%
2021/06/16	13	42.14	5	42.17	42.10	8	19,353	0.04%
2021/06/15	64	42.12	4	42.30	42.25	60	19,551	0.31%
2021/06/11	0.1	42.45	0	0.00	42.90	0.1	19,508	0.00%
2021/06/09	0	0.00	8	41.88	41.75	-8	19,931	-0.04%
2021/06/08	68	42.07	63.2	41.30	42.15	4.8	19,895	0.02%
2021/06/07	19.5	41.60	23	41.12	42.50	-3.5	19,582	-0.02%
2021/06/04	10.3	41.61	10	41.27	41.70	0.3	18,871	0.00%
2021/06/03	13	41.97	16	41.68	42.20	-3	18,658	-0.02%
2021/06/02	10	43.08	0	0.00	43.20	10	18,344	0.05%
2021/06/01	1	43.80	1	44.35	43.75	0	18,349	0.00%
2021/05/31	0	0.00	48	42.83	43.20	-48	18,448	-0.26%
2021/05/27	2	42.00	0	0.00	41.80	2	18,853	0.01%
2021/05/26	4	42.25	1	42.10	42.00	3	19,296	0.02%
2021/05/25	21.4	42.26	1	41.20	42.05	20.4	19,952	0.10%
2021/05/24	0	0.00	2.1	40.30	40.65	-2.1	20,057	-0.01%
2021/05/21	3	40.60	0	0.00	40.40	3	20,314	0.01%
2021/05/20	5	40.50	11	40.66	40.20	-6	20,574	-0.03%
2021/05/19	5	41.08	2	41.15	41.30	3	20,746	0.01%
2021/05/18	27	42.20	9	41.48	42.15	18	20,833	0.09%
2021/05/17	19	39.49	3	39.85	39.45	16	21,273	0.08%
2021/05/14	11	43.77	4	43.08	42.25	7	21,595	0.03%
2021/05/13	9	42.20	4	42.23	42.05	5	21,551	0.02%
2021/05/12	7.1	43.29	19	43.14	42.95	-12	21,471	-0.06%
2021/05/11	4	46.25	11	45.61	45.80	-7	21,214	-0.03%
2021/05/10	26.1	48.84	24	47.95	47.50	2.1	21,168	0.01%
2021/05/07	2	47.58	3	47.17	47.45	-1	21,180	0.00%
2021/05/06	13	46.35	1	46.75	45.90	12	21,406	0.06%
2021/05/05	12	47.99	11	46.88	46.50	1	21,485	0.00%
2021/05/04	15	48.09	25	47.06	48.15	-10	21,815	-0.05%
2021/05/03	1	49.00	7	49.27	49.00	-6	22,292	-0.03%
2021/04/29	10.2	51.01	31	50.48	49.50	-20.8	23,405	-0.09%
2021/04/28	29	49.92	18	49.41	49.10	11	24,532	0.04%
2021/04/27	4	47.70	27	47.40	48.20	-23	25,227	-0.09%
2021/04/26	37	47.12	64	47.81	48.30	-27	26,626	-0.10%
2021/04/23	31	44.51	24	44.93	45.35	7	26,528	0.03%
2021/04/22	4	44.18	8	44.43	43.30	-4	26,358	-0.02%
2021/04/21	3	44.08	2	44.00	44.25	1	26,227	0.00%
2021/04/20	5	44.04	0	0.00	43.90	5	26,415	0.02%
2021/04/19	9	43.69	3	43.73	43.65	6	26,773	0.02%
2021/04/16	10	44.35	7	43.86	44.15	3	26,857	0.01%
2021/04/15	4	43.46	18.1	43.75	44.20	-14.1	26,749	-0.05%
2021/04/14	16	41.63	1	41.55	42.20	15	26,563	0.06%
2021/04/13	2	42.50	21	43.00	42.15	-19	26,563	-0.07%
2021/04/12	5	43.65	7	43.58	43.30	-2	26,408	-0.01%
2021/04/09	18	44.29	28	44.19	44.05	-10	26,281	-0.04%
2021/04/08	14	43.00	33	43.19	43.45	-19	25,988	-0.07%
2021/04/07	11.1	42.21	15	41.95	42.65	-3.9	25,720	-0.02%
2021/04/06	43	42.25	11	42.27	42.10	32	25,599	0.13%
2021/04/01	2	41.68	3	41.73	41.80	-1	25,473	0.00%
2021/03/31	17	41.70	17	41.81	41.20	0	25,433	0.00%
2021/03/30	5	41.34	4.2	41.44	41.55	0.8	25,216	0.00%
2021/03/29	15	41.01	0	0.00	41.05	15	25,118	0.06%
2021/03/26	5	40.80	3	40.85	40.90	2	25,136	0.01%
2021/03/25	3	40.72	16	40.86	40.65	-13	25,178	-0.05%
2021/03/24	35	41.46	23	41.02	40.95	12	25,342	0.05%
2021/03/23	8.2	41.32	15	41.22	41.75	-6.8	25,030	-0.03%
2021/03/22	10	40.40	2	40.13	40.70	8	24,663	0.03%
2021/03/19	16	40.77	23	40.72	40.75	-7	24,615	-0.03%
2021/03/18	17	41.21	14	41.28	41.25	3	24,511	0.01%
2021/03/17	15	41.02	11.6	40.92	40.80	3.4	24,440	0.01%
2021/03/16	9	40.81	36	40.79	40.85	-27	24,448	-0.11%
2021/03/15	14	40.65	9.8	40.63	40.45	4.2	24,404	0.02%
2021/03/12	4.6	40.37	43	39.87	39.90	-38.4	24,207	-0.16%
2021/03/11	3	40.05	12	39.85	40.05	-9	24,412	-0.04%
2021/03/10	1	39.50	3	39.48	39.55	-2	24,513	-0.01%
2021/03/09	12	38.72	2	38.80	39.20	10	24,606	0.04%
2021/03/08	2.8	38.73	0	0.00	38.30	2.8	24,552	0.01%
2021/03/05	0	0.00	7	38.11	38.35	-7	24,623	-0.03%
2021/03/04	3.4	38.66	14	38.70	38.60	-10.7	24,985	-0.04%
2021/03/03	8.1	39.12	7	38.98	39.25	1.1	25,092	0.00%
2021/03/02	10	40.31	6	39.98	39.80	4	24,993	0.02%
2021/02/26	1	39.95	2	40.00	39.80	-1	24,837	0.00%
2021/02/25	50	40.24	36	40.26	40.90	14	24,744	0.06%
2021/02/24	13	39.13	8	39.08	39.00	5	24,510	0.02%
2021/02/23	34	39.26	13	39.08	39.25	21	24,294	0.09%
2021/02/22	38	40.23	15	40.11	40.10	23	24,004	0.10%
2021/02/19	23	39.89	3	40.13	40.35	20	23,748	0.08%
2021/02/18	10	40.22	8	40.44	40.20	2	23,590	0.01%
2021/02/17	17	40.15	10	40.13	40.00	7	23,461	0.03%
2021/02/05	7	38.16	24	38.16	38.50	-17	22,871	-0.07%
2021/02/04	1	37.10	3	36.83	36.75	-2	22,454	-0.01%
2021/02/03	8	37.19	32	37.20	37.10	-24	22,491	-0.11%
2021/02/02	15	37.72	0	0.00	37.80	15	22,519	0.07%
2021/02/01	3	36.30	6	37.15	37.15	-3	22,540	-0.01%
2021/01/29	27	37.80	9	37.74	37.00	18	22,711	0.08%
2021/01/28	12	38.11	4	38.08	38.40	8	22,829	0.04%
2021/01/27	4	39.05	6	39.23	39.10	-2	22,665	-0.01%
2021/01/26	12	40.02	6	39.67	39.15	6	22,378	0.03%
2021/01/25	20.6	40.70	33	40.87	40.75	-12.4	21,777	-0.06%
2021/01/22	19	40.24	33	40.61	41.20	-14	20,793	-0.07%
2021/01/21	32	39.70	44	39.82	39.00	-12	19,476	-0.06%
2021/01/20	59.2	38.84	25	38.82	39.00	34.2	17,878	0.19%
2021/01/19	56	38.67	52	38.88	38.30	4	16,726	0.02%
2021/01/18	22	36.45	37	36.39	37.00	-15	15,165	-0.10%
2021/01/15	7	36.29	5	36.27	36.20	2	14,684	0.01%
2021/01/14	25	36.34	4	36.43	36.40	21	14,456	0.15%
2021/01/13	4	36.33	27	36.21	36.40	-23	14,276	-0.16%
2021/01/12	3	36.27	8	36.31	35.75	-5	14,089	-0.04%
2021/01/11	1	35.65	6	35.70	35.95	-5	13,640	-0.04%
2021/01/08	11	35.30	0	0.00	35.50	11	13,447	0.08%
2021/01/07	29	35.54	34	35.19	35.15	-5	13,289	-0.04%
2021/01/06	22	35.14	6	34.99	34.70	16	13,069	0.12%
2021/01/05	3	34.68	0	0.00	35.10	3	12,805	0.02%
2021/01/04	4	34.83	3	34.90	34.95	1	12,759	0.01%
2020/12/31	1	34.60	6	34.74	34.75	-5	12,874	-0.04%
2020/12/30	0	0.00	3	34.63	34.60	-3	12,910	-0.02%
2020/12/29	3	34.77	0	0.00	34.45	3	12,952	0.02%
2020/12/28	11	35.02	7	35.02	35.00	4	12,848	0.03%
2020/12/25	26	34.35	3	34.53	34.60	23	12,663	0.18%
2020/12/24	0	0.00	4.5	34.01	33.70	-4.5	12,555	-0.04%
2020/12/23	1	33.55	2	33.75	33.55	-1	12,588	-0.01%
2020/12/22	6	33.90	28	34.11	33.65	-22	12,649	-0.17%
2020/12/21	1	34.15	8	33.88	34.20	-7	12,726	-0.06%
2020/12/18	11	34.00	35	33.95	34.00	-24	12,805	-0.19%
2020/12/17	6	34.73	3	34.75	34.75	3	12,668	0.02%
2020/12/16	1	35.05	4	35.10	35.05	-3	12,833	-0.02%
2020/12/15	5	34.99	3	34.95	34.70	2	12,832	0.02%
2020/12/14	1	35.10	6	35.37	35.45	-5	12,820	-0.04%
2020/12/11	8	35.02	9	35.21	35.35	-1	12,896	-0.01%
2020/12/10	11	35.75	26	35.94	35.80	-15	12,876	-0.12%
2020/12/09	8	36.23	17	36.23	36.15	-9	12,761	-0.07%
2020/12/08	8	35.89	29	35.99	35.95	-21	12,630	-0.17%
2020/12/07	39	35.88	17	35.90	35.95	22	12,526	0.18%
2020/12/04	10	35.39	17	35.41	35.60	-7	12,223	-0.06%
2020/12/03	10	35.06	10	34.86	34.90	0	12,006	0.00%
2020/12/02	14	35.36	0	0.00	35.45	14	11,920	0.12%
2020/12/01	7	35.38	11	35.46	35.55	-4	11,908	-0.03%
2020/11/30	7.1	35.66	10	35.55	35.40	-2.9	11,948	-0.02%
2020/11/27	13	34.83	3	34.67	34.90	10	11,625	0.09%
2020/11/26	10	34.15	23	34.15	34.20	-13	11,479	-0.11%
2020/11/25	8	33.62	9	33.88	33.70	-1	11,463	-0.01%
2020/11/24	11	33.86	26	34.12	33.90	-15	11,362	-0.13%
2020/11/23	14	33.53	10	33.45	33.90	4	11,211	0.04%
2020/11/20	1	32.35	1	32.30	32.50	0	10,919	0.00%
2020/11/19	0	0.00	1	32.40	32.35	-1	11,033	-0.01%
2020/11/18	0	0.00	5	32.46	32.50	-5	11,313	-0.04%
2020/11/17	3	32.55	12	32.95	32.55	-9	11,495	-0.08%
2020/11/16	0	0.00	3	32.47	32.50	-3	11,895	-0.03%
2020/11/13	2	32.05	0	0.00	32.15	2	12,379	0.02%
2020/11/12	8	32.23	2	32.43	32.15	6	12,988	0.05%
2020/11/11	3	32.43	6	32.38	32.35	-3	13,149	-0.02%
2020/11/10	14	32.10	5	32.06	32.15	9	13,325	0.07%
2020/11/09	4	31.95	3	31.95	31.95	1	13,382	0.01%
2020/11/06	17	31.62	13	31.78	31.85	4	13,464	0.03%
2020/11/05	9	31.81	21	31.49	31.90	-12	13,345	-0.09%
2020/11/04	7	31.00	19	31.05	31.05	-12	13,603	-0.09%
2020/11/03	3	30.15	0	0.00	30.25	3	13,668	0.02%
2020/10/30	5	29.99	0	0.00	29.95	5	14,481	0.03%
2020/10/29	4	29.98	0	0.00	30.25	4	14,728	0.03%
2020/10/28	2	30.35	0	0.00	30.40	2	14,909	0.01%
2020/10/27	1	30.30	5	30.35	30.35	-4	14,987	-0.03%
2020/10/26	3	30.70	0	0.00	30.70	3	15,067	0.02%
2020/10/23	6	31.10	0	0.00	31.10	6	15,148	0.04%
2020/10/21	13	30.95	11	30.85	30.90	2	15,985	0.01%
2020/10/20	15	30.97	5	31.11	30.95	10	17,034	0.06%
2020/10/13	1	30.15	0	0.00	30.25	1	18,542	0.01%
2020/10/12	1	30.70	4	30.85	30.75	-3	18,762	-0.02%
2020/10/08	2	30.50	4	30.61	30.75	-2	19,022	-0.01%
2020/10/07	1	30.05	0	0.00	30.10	1	19,347	0.01%
2020/10/06	0	0.00	3	30.58	30.45	-3	19,785	-0.02%
2020/10/05	0	0.00	3	30.53	30.60	-3	20,402	-0.01%
2020/09/30	0	0.00	3	30.45	30.50	-3	21,056	-0.01%
2020/09/29	0	0.00	1	30.40	30.40	-1	21,714	0.00%
2020/09/28	7	30.73	0	0.00	30.65	7	22,459	0.03%
2020/09/25	10	30.04	12	30.13	30.50	-2	22,848	-0.01%
2020/09/24	25	29.99	23	29.96	29.90	2	23,350	0.01%
2020/09/23	7	29.88	5	29.95	29.75	2	23,442	0.01%
2020/09/22	10	30.07	0	0.00	30.15	10	23,641	0.04%
2020/09/21	4	30.71	2	30.88	30.50	2	23,774	0.01%
2020/09/18	1	30.90	1	30.95	31.30	0	23,915	0.00%
2020/09/17	0	0.00	2	31.10	30.95	-2	24,212	-0.01%
2020/09/16	9	31.43	3	31.48	31.35	6	24,334	0.02%
2020/09/15	4	31.48	1	31.50	31.55	3	24,501	0.01%
2020/09/14	5	30.97	0	0.00	31.00	5	24,573	0.02%
2020/09/11	10	30.55	2	30.60	30.55	8	24,651	0.03%
2020/09/10	5	30.82	0	0.00	30.80	5	24,819	0.02%
2020/09/09	3	30.87	3	31.00	31.20	0	24,847	0.00%
2020/09/08	9	31.50	1	31.40	31.25	8	24,910	0.03%
2020/09/07	3	31.27	1	31.25	31.40	2	25,052	0.01%
2020/09/04	8	30.80	12	30.63	31.15	-4	25,386	-0.02%
2020/09/03	8	31.22	0	0.00	30.95	8	25,410	0.03%
2020/09/02	2	31.20	0	0.00	31.00	2	25,443	0.01%
2020/09/01	1	31.00	0	0.00	31.05	1	25,904	0.00%
2020/08/31	3	31.33	0	0.00	31.20	3	26,062	0.01%
2020/08/28	3	31.33	0	0.00	31.50	3	26,190	0.01%
2020/08/27	8	31.61	4	31.41	31.45	4	26,469	0.02%
2020/08/26	2	31.15	1	31.10	31.20	1	26,542	0.00%
2020/08/25	5	31.36	3	31.40	31.40	2	26,703	0.01%
2020/08/24	3	30.97	24	31.40	31.20	-21	26,925	-0.08%
2020/08/21	16	31.97	1	31.85	31.75	15	26,990	0.06%
2020/08/20	17	31.58	60	32.00	31.45	-43	27,007	-0.16%
2020/08/19	10	33.52	10	33.67	32.95	0	26,698	0.00%
2020/08/18	38	34.70	9	34.72	34.45	29	26,324	0.11%
2020/08/17	7	36.14	0	0.00	36.10	7	25,978	0.03%
2020/08/14	3	35.83	17	35.86	35.80	-14	26,415	-0.05%
2020/08/13	22	35.50	5	35.24	35.50	17	26,689	0.06%
2020/08/12	2	35.73	11	35.54	35.80	-9	27,090	-0.03%
2020/08/11	25	35.72	14	35.66	35.65	11	27,517	0.04%
2020/08/10	10	35.78	34	35.65	35.60	-24	27,336	-0.09%
2020/08/07	19	34.60	9	34.61	34.45	10	26,705	0.04%
2020/08/06	8	35.33	5	35.23	35.05	3	26,470	0.01%
2020/08/05	31	35.73	14	35.79	35.70	17	26,228	0.06%
2020/08/04	7	35.45	1	35.35	35.30	6	25,837	0.02%
2020/08/03	2	35.43	2	35.45	35.45	0	25,591	0.00%
2020/07/31	1	35.40	1	35.50	35.50	0	25,546	0.00%
2020/07/30	6	35.14	0	0.00	35.40	6	25,524	0.02%
2020/07/29	5	34.93	2	34.95	34.85	3	25,463	0.01%
2020/07/28	3	35.27	6	35.33	34.80	-3	25,424	-0.01%
2020/07/27	18	36.08	8	36.66	35.50	10	25,129	0.04%
2020/07/24	31	36.90	33	36.97	36.75	-2	24,616	-0.01%
2020/07/23	7	35.99	7	36.31	36.45	0	23,603	0.00%
2020/07/22	3	35.40	2	35.50	35.40	1	23,364	0.00%
2020/07/21	16	35.16	5	35.34	35.45	11	23,312	0.05%
2020/07/20	31	35.30	1	35.20	35.20	30	23,054	0.13%
2020/07/17	7	34.91	15	34.96	34.85	-8	22,764	-0.04%
2020/07/16	10	34.46	0	0.00	34.35	10	22,537	0.04%
2020/07/15	4	34.54	1	35.25	34.10	3	22,390	0.01%
2020/07/14	24	35.11	34.5	34.81	34.75	-10.5	22,462	-0.05%
2020/07/13	24	36.20	6	36.18	36.20	18	22,342	0.08%
2020/07/10	17	38.76	11	38.92	38.55	6	21,933	0.03%
2020/07/09	9	39.32	9	39.53	39.55	0	21,360	0.00%
2020/07/08	30	38.52	28	38.71	38.95	2	20,751	0.01%
2020/07/07	11	37.67	20	37.58	37.80	-9	20,191	-0.04%
2020/07/06	7	36.40	14	36.99	37.10	-7	19,615	-0.04%
2020/07/03	18	36.13	27	36.24	36.20	-9	19,391	-0.05%
2020/07/02	6	35.31	16	35.04	35.40	-10	18,865	-0.05%
2020/07/01	13	34.82	83	35.07	34.95	-70	18,685	-0.37%
2020/06/30	90	34.22	9	34.24	34.35	81	18,284	0.44%
2020/06/29	8	33.49	2	33.60	33.40	6	18,042	0.03%
2020/06/24	9	33.63	13	33.71	33.60	-4	17,739	-0.02%
2020/06/23	2	33.05	10	33.02	33.05	-8	17,578	-0.05%
2020/06/22	25	33.45	7	33.24	33.00	18	17,549	0.10%
2020/06/19	6	32.90	13	33.02	33.20	-7	17,450	-0.04%
2020/06/18	13	32.78	2	32.75	32.75	11	17,281	0.06%
2020/06/17	4	32.65	4	32.45	32.75	0	17,190	0.00%
2020/06/16	6	32.28	2	32.43	32.45	4	17,090	0.02%
2020/06/15	4	31.96	3	31.65	31.70	1	17,141	0.01%
2020/06/12	10	31.71	27	31.99	32.00	-17	17,190	-0.10%
2020/06/11	11	32.19	12	32.49	31.80	-1	17,165	-0.01%
2020/06/10	54	32.67	62	32.74	32.90	-8	16,898	-0.05%
2020/06/09	10	32.71	12	32.84	32.75	-2	16,955	-0.01%
2020/06/08	26	32.92	20	32.92	33.00	6	16,831	0.04%
2020/06/05	29	31.70	69	31.98	31.95	-40	16,275	-0.25%
2020/06/04	36	31.63	1	31.40	31.40	35	16,016	0.22%
2020/06/03	36	31.29	35	31.36	31.60	1	15,811	0.01%
2020/06/02	96	30.91	73	30.91	31.10	23	15,566	0.15%
2020/06/01	5	30.55	5	30.74	30.95	0	15,282	0.00%
2020/05/29	36	30.20	32	30.16	30.10	4	14,964	0.03%
2020/05/28	7	30.90	1	30.60	30.50	6	14,601	0.04%
2020/05/27	28	31.12	24	30.90	30.80	4	14,289	0.03%
2020/05/26	37	31.25	22	31.15	31.10	15	14,077	0.11%
2020/05/25	8	31.01	2	31.15	31.10	6	13,902	0.04%
2020/05/22	51	31.65	51	31.69	31.60	0	13,677	0.00%
2020/05/21	75	31.75	63	31.96	32.30	12	13,382	0.09%
2020/05/20	4	30.51	1	30.50	30.30	3	12,664	0.02%
2020/05/19	9	31.07	2	30.93	31.05	7	12,050	0.06%
2020/05/18	25	32.51	4	32.38	32.00	21	11,427	0.18%
2020/05/15	7	35.58	4	35.55	35.55	3	10,824	0.03%
2020/05/13	11	36.60	1	36.50	36.60	10	10,756	0.09%
2020/05/12	3	36.53	3	36.43	36.20	0	10,793	0.00%
2020/05/11	3	36.72	19	36.83	36.45	-16	10,845	-0.15%
2020/05/08	0	0.00	4	36.30	36.35	-4	10,877	-0.04%
2020/05/07	1	36.40	1	36.35	36.35	0	10,842	0.00%
2020/05/06	3	36.00	3	36.12	35.95	0	10,798	0.00%
2020/05/05	0	0.00	2	35.83	35.95	-2	10,911	-0.02%
2020/05/04	4	35.31	0	0.00	35.20	4	10,893	0.04%
2020/04/30	2	36.00	3	36.00	36.00	-1	10,868	-0.01%
2020/04/29	10	36.00	4	35.88	35.75	6	10,992	0.05%
2020/04/28	4	35.83	4	35.86	35.80	0	11,119	0.00%
2020/04/27	6	35.88	1	35.60	36.10	5	11,323	0.04%
2020/04/24	1	34.10	2	34.70	35.20	-1	11,175	-0.01%
2020/04/23	1	34.00	0	0.00	34.30	1	11,166	0.01%
2020/04/22	0	0.00	8	33.38	34.35	-8	11,144	-0.07%
2020/04/21	8	33.86	15	34.66	34.00	-7	11,148	-0.06%
2020/04/20	1	35.80	1	35.35	35.35	0	10,982	0.00%
2020/04/17	11	36.54	13	36.70	35.60	-2	10,875	-0.02%
2020/04/16	10	36.10	14	36.09	36.35	-4	10,509	-0.04%
2020/04/14	0	0.00	2	34.15	34.15	-2	10,156	-0.02%
2020/04/13	1	33.55	2	33.43	33.50	-1	10,200	-0.01%
2020/04/10	4	33.74	2	33.88	33.50	2	10,410	0.02%
2020/04/09	0	0.00	5	33.42	33.50	-5	10,635	-0.05%
2020/04/08	6	32.56	3	32.72	33.05	3	10,533	0.03%
2020/04/07	4	31.23	2	30.90	31.65	2	10,277	0.02%
2020/04/06	1	30.50	0	0.00	30.15	1	10,176	0.01%
2020/04/01	0	0.00	2	30.15	30.15	-2	10,073	-0.02%
2020/03/27	4	31.50	0	0.00	31.00	4	10,056	0.04%
2020/03/26	0	0.00	4	32.04	32.10	-4	9,983	-0.04%
2020/03/25	4	31.65	0	0.00	30.90	4	9,907	0.04%
2020/03/24	0	0.00	1	30.90	30.85	-1	9,732	-0.01%
2020/03/20	18	31.48	6	31.26	30.70	12	9,722	0.12%
2020/03/19	5	29.68	3	31.00	29.60	2	9,644	0.02%
2020/03/18	0	0.00	11	31.29	30.90	-11	9,705	-0.11%
2020/03/17	11	30.15	2	30.85	30.00	9	9,597	0.09%
2020/03/16	3	30.63	1	32.00	30.50	2	9,450	0.02%
2020/03/13	2	31.68	2	30.85	30.40	0	9,297	0.00%
2020/03/12	0	0.00	5	31.55	31.10	-5	9,202	-0.05%
2020/03/10	0	0.00	2	32.65	33.30	-2	9,178	-0.02%
2020/03/09	0	0.00	13	33.56	32.80	-13	9,168	-0.14%
2020/03/06	2	34.33	0	0.00	34.00	2	9,134	0.02%
2020/03/05	3	34.60	0	0.00	34.25	3	9,111	0.03%
2020/03/03	2	33.65	1	33.70	33.50	1	9,178	0.01%
2020/02/27	11	32.89	0	0.00	32.75	11	9,201	0.12%
2020/02/24	0	0.00	6	34.05	35.10	-6	9,156	-0.07%
2020/02/18	1	34.75	0	0.00	34.70	1	9,675	0.01%
2020/02/13	0	0.00	4	35.96	36.00	-4	10,549	-0.04%
2020/02/11	1	34.30	0	0.00	35.60	1	10,648	0.01%
2020/02/07	5	34.07	0	0.00	33.80	5	10,608	0.05%
2020/02/06	24	34.89	33	34.80	35.10	-9	10,492	-0.09%
2020/02/05	12	33.05	1	33.30	32.75	11	10,355	0.11%
2020/02/04	0	0.00	3	32.95	32.90	-3	10,338	-0.03%
2020/02/03	1	30.10	1	30.80	32.30	0	10,360	0.00%
2020/01/30	4	33.56	1	33.90	32.85	3	10,424	0.03%
2020/01/17	1	36.80	0	0.00	36.65	1	10,547	0.01%
2020/01/13	0	0.00	1	37.35	37.40	-1	10,786	-0.01%
2020/01/09	0.5	37.00	2	37.10	37.00	-1.5	11,227	-0.01%
2020/01/07	1	36.50	0	0.00	36.25	1	11,400	0.01%
2020/01/06	6	36.25	0	0.00	36.05	6	11,460	0.05%
2020/01/03	6	37.75	4	37.35	37.30	2	11,280	0.02%
2019/12/31	1	37.45	0	0.00	37.55	1	11,150	0.01%
2019/12/30	0.5	37.75	0	0.00	37.95	0.5	11,234	0.00%
2019/12/27	10	37.40	2	37.43	37.45	8	11,371	0.07%
2019/12/24	2	37.53	3	37.48	37.75	-1	11,861	-0.01%
2019/12/23	5	37.70	8	38.01	37.60	-3	12,333	-0.02%
2019/12/20	1	39.10	11	38.68	38.45	-10	12,502	-0.08%
2019/12/19	1	39.20	1	38.95	38.95	0	12,974	0.00%
2019/12/18	1	38.80	0	0.00	38.85	1	13,586	0.01%
2019/12/13	0	0.00	3	38.57	38.60	-3	13,836	-0.02%
2019/12/12	12	38.18	4	38.13	38.05	8	13,664	0.06%
2019/12/11	9	38.31	4	38.03	38.05	5	13,630	0.04%
2019/12/10	2	37.55	3	38.25	38.40	-1	13,640	-0.01%
2019/12/09	1	37.65	0	0.00	37.80	1	13,619	0.01%
2019/12/05	2	36.78	1	37.15	37.15	1	13,575	0.01%
2019/12/03	1	36.05	0	0.00	36.05	1	14,222	0.01%
2019/12/02	0	0.00	4	36.08	36.25	-4	14,240	-0.03%
2019/11/27	1	37.20	10	37.21	37.00	-9	14,441	-0.06%
2019/11/26	1	37.35	1	37.20	37.20	0	14,661	0.00%
2019/11/25	5	37.80	0	0.00	37.70	5	14,768	0.03%
2019/11/21	0	0.00	2	38.10	38.25	-2	14,922	-0.01%
2019/11/20	1	37.60	1	38.00	38.00	0	15,207	0.00%
2019/11/19	25	38.58	7	38.01	37.65	18	15,557	0.12%
2019/11/14	2	37.50	2	37.50	37.50	0	16,318	0.00%
2019/11/13	2	38.65	2	38.70	38.80	0	16,865	0.00%
2019/11/12	8	38.49	8	38.93	39.50	0	17,485	0.00%
2019/11/11	3	38.00	0	0.00	36.85	3	16,978	0.02%
2019/11/08	0	0.00	15	37.04	37.45	-15	16,791	-0.09%
2019/11/07	1	36.75	0	0.00	36.75	1	16,789	0.01%
2019/11/06	1	37.30	4	37.13	37.30	-3	16,837	-0.02%
2019/11/04	0	0.00	2	37.90	37.90	-2	17,168	-0.01%
2019/11/01	2	37.70	0	0.00	37.80	2	17,280	0.01%
2019/10/31	1	38.05	1	38.00	38.25	0	17,397	0.00%
2019/10/30	3	37.80	0	0.00	38.00	3	17,576	0.02%
2019/10/29	19	38.51	31	38.08	37.90	-12	17,646	-0.07%
2019/10/28	10	38.20	13	36.88	38.10	-3	17,391	-0.02%
2019/10/25	22	36.35	5	36.42	36.20	17	17,001	0.10%
2019/10/24	8	36.43	16	36.46	36.75	-8	16,973	-0.05%
2019/10/23	4	36.23	43	36.17	36.30	-39	17,048	-0.23%
2019/10/22	6	35.77	6	35.84	35.70	0	16,958	0.00%
2019/10/21	11	35.44	0	0.00	35.70	11	17,171	0.06%
2019/10/18	23	35.80	13	36.25	35.80	10	17,487	0.06%
2019/10/17	20	36.35	9	36.74	35.70	11	17,711	0.06%
2019/10/16	4	36.24	9	36.42	36.45	-5	17,690	-0.03%
2019/10/15	4	36.18	17	36.29	36.05	-13	17,822	-0.07%
2019/10/14	9	36.19	17	36.03	36.00	-8	17,904	-0.04%
2019/10/09	0	0.00	5	35.00	35.00	-5	17,923	-0.03%
2019/10/08	17	35.75	9	35.82	35.60	8	18,266	0.04%
2019/10/07	12	35.85	38	35.65	35.65	-26	18,426	-0.14%
2019/10/04	2	34.90	3	35.02	34.95	-1	18,279	-0.01%
2019/10/03	14	34.55	4	34.61	34.55	10	18,240	0.05%
2019/10/02	6	35.02	6	35.13	35.20	0	18,176	0.00%
2019/10/01	2	35.13	0	0.00	34.85	2	18,323	0.01%
2019/09/27	9	34.88	5	35.22	34.85	4	18,449	0.02%
2019/09/26	20	36.48	9	36.29	35.00	11	18,336	0.06%
2019/09/25	8	37.55	9	37.29	37.70	-1	17,903	-0.01%
2019/09/24	20	37.65	1	37.55	37.45	19	18,028	0.11%
2019/09/23	7	36.08	19	35.91	36.60	-12	17,593	-0.07%
2019/09/20	2	34.60	0	0.00	35.00	2	17,135	0.01%
2019/09/18	1	33.80	3	33.95	34.05	-2	17,030	-0.01%
2019/09/17	20	33.96	0	0.00	33.65	20	16,922	0.12%
2019/09/12	1	34.40	20	34.50	34.85	-19	16,840	-0.11%
2019/09/10	20	34.08	10	34.10	34.00	10	16,857	0.06%
2019/09/09	3	35.35	1	34.70	34.70	2	16,808	0.01%
2019/09/06	24	34.64	22	34.76	34.95	2	16,752	0.01%
2019/09/05	48	35.06	44	35.71	34.60	4	16,516	0.02%
2019/09/03	11	34.34	0	0.00	34.40	11	15,964	0.07%
2019/09/02	10	34.75	7	34.73	34.80	3	15,938	0.02%
2019/08/30	16	34.71	3	34.45	34.15	13	15,777	0.08%
2019/08/29	14	34.50	7	34.54	34.50	7	15,681	0.04%
2019/08/28	2	34.10	0	0.00	34.20	2	15,524	0.01%
2019/08/27	8	33.89	6	33.94	33.40	2	15,357	0.01%
2019/08/26	3	33.55	0	0.00	33.40	3	15,292	0.02%
2019/08/23	7	34.67	5	34.65	34.05	2	15,210	0.01%
2019/08/22	1	34.15	2	34.75	34.70	-1	14,918	-0.01%
2019/08/21	17	33.75	24	33.89	33.95	-7	14,579	-0.05%
2019/08/20	12	33.63	16	33.50	33.45	-4	13,834	-0.03%
2019/08/19	10	33.85	11	33.90	33.80	-1	13,679	-0.01%
2019/08/16	11	34.27	5	34.43	34.25	6	13,490	0.04%
2019/08/15	12	32.82	24	32.12	33.25	-12	12,755	-0.09%
2019/08/13	6	31.55	3	31.58	31.55	3	12,232	0.02%
2019/08/12	7	32.11	4	32.11	32.15	3	12,508	0.02%
2019/08/08	3	31.85	0	0.00	31.70	3	12,573	0.02%
2019/08/07	10	31.98	2	32.00	31.75	8	12,670	0.06%
2019/08/06	3	30.53	3	31.57	32.10	0	12,606	0.00%
2019/08/05	1	31.55	1	30.90	30.90	0	12,379	0.00%
2019/08/02	1	32.15	3	31.50	31.25	-2	12,374	-0.02%
2019/08/01	6	33.08	3	33.15	32.90	3	12,266	0.02%
2019/07/31	0	0.00	4	32.55	32.55	-4	12,048	-0.03%
2019/07/30	2	32.50	6	32.25	32.45	-4	12,063	-0.03%
2019/07/29	43	32.07	42	32.02	32.00	1	12,036	0.01%
2019/07/26	1	32.40	0	0.00	32.50	1	11,949	0.01%
2019/07/25	4	32.51	8	32.58	32.45	-4	11,915	-0.03%
2019/07/24	19	32.20	23	32.11	32.05	-4	11,787	-0.03%
2019/07/23	6	32.28	1.4	32.39	32.40	4.6	11,819	0.04%
2019/07/22	15	31.84	30	32.22	32.30	-15	11,553	-0.13%
2019/07/19	5	31.05	10	31.03	30.45	-5	11,202	-0.04%
2019/07/18	26	30.84	7	30.65	30.30	19	10,856	0.18%
2019/07/17	3	31.93	13.3	32.36	32.55	-10.3	10,849	-0.09%
2019/07/16	15	31.38	4	31.35	31.40	11	10,901	0.10%
2019/07/15	12	31.54	14	31.41	31.50	-2	10,763	-0.02%
2019/07/12	26	31.00	29	31.08	31.10	-3	10,829	-0.03%
2019/07/11	0	0.00	3	29.88	30.00	-3	10,898	-0.03%
2019/07/10	0	0.00	1	29.30	29.40	-1	11,089	-0.01%
2019/07/09	2	29.25	2	29.55	29.20	0	11,207	0.00%
2019/07/08	1	29.20	0	0.00	29.25	1	11,282	0.01%
2019/07/05	1	29.45	2	29.55	29.30	-1	11,329	-0.01%
2019/07/04	0	0.00	3	29.00	29.00	-3	11,401	-0.03%
2019/07/03	21	28.15	20	28.10	28.00	1	11,179	0.01%
2019/07/02	29	28.96	25	28.80	28.95	4	11,186	0.04%
2019/07/01	4	28.44	4	28.95	29.00	0	11,252	0.00%
2019/06/28	4	26.94	0	0.00	26.80	4	11,069	0.04%
2019/06/27	0	0.00	4	26.68	26.80	-4	11,068	-0.04%
2019/06/21	1	26.00	7	26.21	26.00	-6	10,780	-0.06%
2019/06/20	5	26.20	0	0.00	26.30	5	10,744	0.05%
2019/06/19	7	26.27	10	26.25	26.25	-3	10,880	-0.03%
2019/06/18	22	25.55	21	25.36	25.70	1	10,811	0.01%
2019/06/17	20	25.06	20	25.30	24.95	0	10,866	0.00%
2019/06/14	13	25.50	3	25.65	25.20	10	11,105	0.09%
2019/06/13	1	25.60	15	25.71	25.50	-14	11,657	-0.12%
2019/06/12	0	0.00	0.3	26.40	26.30	-0.3	11,704	0.00%
2019/06/11	30	26.25	21	26.35	26.30	9	11,806	0.08%
2019/06/04	1	27.00	0	0.00	26.00	1	11,902	0.01%
2019/06/03	2	26.38	0	0.00	26.90	2	11,834	0.02%
2019/05/28	0	0.00	1	25.65	24.60	-1	12,072	-0.01%
2019/05/23	0	0.00	1	25.90	25.40	-1	12,931	-0.01%
2019/05/20	8	26.75	8	25.90	27.00	0	13,144	0.00%
2019/05/17	1	28.70	0	0.00	26.65	1	12,865	0.01%
2019/05/15	1	29.35	0	0.00	29.85	1	12,375	0.01%
2019/05/10	0	0.00	12	29.33	28.80	-12	12,049	-0.10%
2019/05/09	0	0.00	4	29.05	29.00	-4	11,880	-0.03%
2019/05/07	4	29.69	5	29.60	29.25	-1	11,874	-0.01%
2019/05/02	0	0.00	2	28.35	28.45	-2	12,127	-0.02%
2019/04/29	0	0.00	2	28.68	29.00	-2	12,409	-0.02%
2019/04/24	16	28.56	1	28.70	28.70	15	12,336	0.12%
2019/04/23	0	0.00	1	29.35	28.55	-1	12,265	-0.01%
2019/04/22	5	29.41	4.3	30.05	30.10	0.7	12,018	0.01%
2019/04/19	5	28.45	8	28.48	28.30	-3	11,585	-0.03%
2019/04/16	2	28.90	2	29.10	29.10	0	10,815	0.00%
2019/04/15	8	28.40	9	28.56	28.55	-1	10,448	-0.01%
2019/04/12	10	27.65	10	27.90	28.35	0	10,449	0.00%
2019/04/11	0	0.00	2	28.08	28.25	-2	10,381	-0.02%
2019/04/10	2	28.10	2	27.95	27.95	0	10,240	0.00%
2019/04/09	1	27.90	1	27.95	27.75	0	9,978	0.00%
2019/04/08	1	27.70	12	27.66	27.75	-11	10,087	-0.11%
2019/04/03	1	27.60	3	27.63	27.50	-2	9,968	-0.02%
2019/04/02	2	27.30	1	27.50	27.05	1	9,794	0.01%
2019/04/01	2	26.50	3	26.70	26.70	-1	9,599	-0.01%
2019/03/29	1	26.15	1	26.40	26.25	0	9,458	0.00%
2019/03/27	0	0.00	1	25.85	25.90	-1	9,622	-0.01%
2019/03/26	1	25.80	0	0.00	25.70	1	9,791	0.01%
2019/03/22	2	25.73	2	25.73	25.35	0	10,090	0.00%
2019/03/21	0	0.00	1	26.15	26.05	-1	10,567	-0.01%
2019/03/20	10	26.00	2	26.20	26.10	8	11,000	0.07%
2019/03/19	8	26.76	2	26.05	26.00	6	11,331	0.05%
2019/03/18	3	26.18	3	26.38	26.70	0	11,195	0.00%
2019/03/14	2	25.13	0	0.00	24.40	2	10,862	0.02%
2019/03/11	2	24.65	1	24.65	24.50	1	10,705	0.01%
2019/03/05	1	25.55	0	0.00	25.40	1	10,608	0.01%
2019/02/27	1	25.55	0	0.00	25.25	1	10,375	0.01%
2019/02/26	0	0.00	2	25.70	26.10	-2	10,256	-0.02%
2019/02/25	4	26.15	0	0.00	25.60	4	10,126	0.04%
2019/02/22	5	26.15	5	25.81	25.75	0	9,796	0.00%
2019/02/21	1	25.00	2	25.05	24.80	-1	9,219	-0.01%
2019/02/20	2	23.38	0	0.00	23.70	2	8,846	0.02%
2019/02/11	0	0.00	1	22.95	22.90	-1	8,847	-0.01%
2019/01/23	7	23.46	27	23.88	23.90	-20	8,461	-0.24%
2019/01/22	2	23.15	4	23.04	23.05	-2	8,136	-0.02%
2019/01/21	1	22.10	0	0.00	22.00	1	7,820	0.01%
2019/01/10	1	21.50	0	0.00	21.55	1	7,594	0.01%
2019/01/08	0	0.00	1	21.85	21.80	-1	7,481	-0.01%
2018/12/27	12	22.88	0	0.00	22.70	12	7,251	0.17%
2018/12/26	1	24.05	0	0.00	23.50	1	7,093	0.01%
2018/12/22	0	0.00	1	23.50	23.50	-1	6,934	-0.01%
2018/12/21	2	23.05	11	23.58	23.60	-9	6,875	-0.13%
2018/12/20	0	0.00	2	23.55	23.30	-2	6,700	-0.03%
2018/12/19	0	0.00	6	22.46	23.00	-6	6,497	-0.09%
2018/12/18	0	0.00	1	22.50	22.30	-1	6,318	-0.02%
2018/12/17	6	22.13	0	0.00	22.20	6	6,070	0.10%
2018/12/14	13	23.03	13	21.77	21.50	0	5,855	0.00%
2018/12/13	3	22.40	3	23.05	23.05	0	5,186	0.00%
2018/12/12	20	21.35	20	21.60	21.60	0	4,676	0.00%
2018/12/10	10	21.50	0	0.00	21.50	10	4,088	0.24%
2018/12/05	1	21.25	1	21.30	21.05	0	3,775	0.00%
2018/12/04	1	21.10	0	0.00	20.85	1	3,853	0.03%
2018/12/03	0	0.00	2	21.50	21.50	-2	3,834	-0.05%
2018/11/20	0	0.00	2	20.55	20.70	-2	3,782	-0.05%
2018/11/15	11	20.11	10	20.65	20.70	1	3,826	0.03%
2018/11/14	1	19.90	0	0.00	20.05	1	3,746	0.03%
2018/11/13	0	0.00	1	18.70	19.45	-1	3,808	-0.03%
2018/11/08	2	19.70	0	0.00	19.85	2	4,018	0.05%
2018/11/01	0	0.00	2	18.10	18.05	-2	4,578	-0.04%
2018/10/31	2	18.05	0	0.00	18.05	2	4,566	0.04%
2018/10/29	2	17.50	2	17.80	17.80	0	4,650	0.00%
2018/10/16	0	0.00	1	19.10	19.10	-1	4,585	-0.02%
2018/10/11	0	0.00	2	18.58	19.05	-2	4,654	-0.04%
2018/10/09	3	19.75	1	19.25	19.65	2	4,572	0.04%
2018/10/08	1	20.70	0	0.00	20.70	1	4,486	0.02%
2018/10/05	0	0.00	3	20.72	20.75	-3	4,539	-0.07%
2018/09/26	1	20.65	0	0.00	20.30	1	4,430	0.02%
2018/09/25	1	20.75	0	0.00	20.75	1	4,476	0.02%
2018/09/21	6	20.70	6	20.60	20.65	0	4,450	0.00%
2018/09/20	0	0.00	2	20.60	20.50	-2	4,447	-0.04%
2018/09/14	1	20.75	3	20.90	20.75	-2	4,583	-0.04%
2018/09/12	0	0.00	40	19.80	19.95	-40	4,574	-0.87%
2018/09/11	4	19.88	0	0.00	19.95	4	4,555	0.09%
2018/09/10	2	20.28	0	0.00	19.95	2	4,478	0.04%
2018/09/07	0	0.00	1	21.25	21.05	-1	4,365	-0.02%
2018/09/06	1	21.25	0	0.00	21.20	1	4,330	0.02%
2018/09/04	1	21.60	0	0.00	21.40	1	4,332	0.02%
2018/08/30	2	21.95	0	0.00	21.90	2	4,350	0.05%
2018/08/28	1	22.25	0	0.00	22.00	1	4,364	0.02%
2018/08/20	0	0.00	3	21.13	21.10	-3	4,374	-0.07%
2018/08/17	21	21.55	0	0.00	21.50	21	4,311	0.49%
2018/08/16	11	21.54	0	0.00	21.60	11	4,264	0.26%
2018/08/15	0	0.00	2	22.40	22.15	-2	4,119	-0.05%
2018/08/14	3	22.43	0	0.00	22.40	3	4,053	0.07%
2018/08/10	24	22.68	2	23.90	23.05	22	3,898	0.56%
2018/08/09	10	24.72	0	0.00	24.20	10	3,707	0.27%
2018/08/08	2	26.05	1	26.25	26.15	1	3,409	0.03%
2018/07/30	1	26.40	0	0.00	26.45	1	3,539	0.03%
2018/07/26	0	0.00	1	27.65	27.25	-1	3,492	-0.03%
2018/07/24	1	26.50	0	0.00	26.70	1	3,467	0.03%
2018/07/06	0	0.00	1	27.25	27.25	-1	3,722	-0.03%
2018/07/03	1	27.80	0	0.00	27.50	1	3,731	0.03%
2018/06/27	0	0.00	1	27.75	27.65	-1	3,665	-0.03%
2018/06/26	3	27.83	0	0.00	27.70	3	3,702	0.08%
2018/06/07	0	0.00	1	28.95	29.10	-1	4,680	-0.02%
2018/06/06	1	28.60	0	0.00	28.75	1	4,769	0.02%
2018/06/05	2	28.58	1	28.75	28.50	1	4,814	0.02%
2018/06/04	0	0.00	1	28.65	28.65	-1	4,811	-0.02%
2018/06/01	1	28.30	0	0.00	28.30	1	4,817	0.02%
2018/05/31	2	28.90	2	28.10	28.10	0	4,816	0.00%
2018/05/24	1	28.10	0	0.00	28.30	1	5,006	0.02%
2018/05/23	1	28.05	0	0.00	28.05	1	4,979	0.02%
2018/05/14	0	0.00	1	28.35	28.35	-1	5,058	-0.02%
2018/05/10	0	0.00	1	28.15	28.10	-1	5,060	-0.02%
2018/05/09	1	27.70	0	0.00	27.75	1	5,043	0.02%
2018/05/08	1	27.85	0	0.00	27.80	1	5,060	0.02%
2018/05/07	5	28.10	0	0.00	27.85	5	4,996	0.10%
2018/04/20	0	0.00	1	30.45	30.50	-1	4,840	-0.02%
2018/03/22	0	0.00	1	31.00	30.90	-1	4,607	-0.02%
2018/03/16	20	29.85	60	30.40	31.20	-40	4,347	-0.92%
2018/03/15	63	30.79	20	30.25	30.20	43	4,152	1.04%
2018/03/13	0	0.00	1	32.90	32.75	-1	3,838	-0.03%
2018/03/12	11	32.86	10	32.60	32.95	1	3,913	0.03%
2018/03/08	0	0.00	1	31.70	31.60	-1	3,846	-0.03%
2018/03/01	0	0.00	1	31.80	31.65	-1	3,782	-0.03%
2018/02/26	0	0.00	1	31.30	31.90	-1	3,662	-0.03%
2018/02/23	1	30.40	0	0.00	30.40	1	3,544	0.03%
2018/02/22	1	30.45	0	0.00	30.40	1	3,589	0.03%
2018/02/02	0	0.00	13	30.25	30.20	-13	3,793	-0.34%
2018/01/31	0	0.00	2	30.00	30.15	-2	3,923	-0.05%
2018/01/22	0	0.00	1	32.00	31.75	-1	4,150	-0.02%
2018/01/19	0	0.00	1	31.60	31.35	-1	4,200	-0.02%
2018/01/10	13	30.50	1	30.30	30.50	12	4,883	0.25%
2018/01/03	0	0.00	3	30.80	30.45	-3	5,089	-0.06%