京元電子 (2449)-元大-三重券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
93.5
漲跌
▼1.4
漲幅
-1.48%
成交量
9,441張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	93.80	0	0.00	93.50	1	18,959	0.01%
2024/05/02	0	94.30	0.1	94.30	94.90	-0.1	18,925	0.00%
2024/04/29	3.4	103.55	0	0.00	98.90	3.4	18,841	0.02%
2024/04/25	1	95.60	1	95.60	95.50	0	18,334	0.00%
2024/04/24	2	95.61	0	96.20	96.10	2	18,466	0.01%
2024/04/23	0	92.48	13	90.94	92.30	-13	18,491	-0.07%
2024/04/22	0	96.00	0.2	97.40	96.00	-0.2	18,322	0.00%
2024/04/19	1	98.03	0	0.00	99.00	1	18,359	0.01%
2024/04/18	0.3	101.50	1	101.00	102.00	-0.7	18,642	0.00%
2024/04/17	2	101.50	3	102.00	102.50	-1	19,002	-0.01%
2024/04/16	4	99.80	1.1	100.02	99.70	2.9	18,977	0.02%
2024/04/15	1	104.53	0.2	105.07	104.50	0.8	18,757	0.00%
2024/04/12	2.2	107.32	10	107.50	107.00	-7.8	18,752	-0.04%
2024/04/11	5	105.00	0.2	106.00	106.00	4.8	18,679	0.03%
2024/04/10	0.2	107.50	3	107.33	106.00	-2.8	18,704	-0.02%
2024/04/09	4	105.75	0	0.00	106.50	4	18,632	0.02%
2024/04/08	1	106.00	2.1	106.26	106.50	-1.1	18,549	-0.01%
2024/04/03	5	106.70	2	106.75	106.50	3	18,464	0.02%
2024/04/02	3	106.51	1	107.00	107.00	2	18,465	0.01%
2024/04/01	2	104.23	1	103.01	103.00	1	18,429	0.01%
2024/03/29	2.3	105.50	0	0.00	105.50	2.3	18,408	0.01%
2024/03/28	0	0.00	6	106.83	106.00	-6	18,439	-0.03%
2024/03/27	0	106.50	0	0.00	106.00	0	18,424	0.00%
2024/03/26	1.1	105.12	0	106.88	105.50	1.1	18,444	0.01%
2024/03/25	8	109.56	1	109.00	108.50	7	18,375	0.04%
2024/03/22	12	111.59	2.2	110.05	109.50	9.8	18,301	0.05%
2024/03/21	4	107.12	10	107.90	108.50	-6	17,838	-0.03%
2024/03/20	13.2	109.90	10.2	110.93	107.50	3	17,869	0.02%
2024/03/19	6	109.08	0.1	111.00	109.00	6	17,930	0.03%
2024/03/18	10.3	110.12	4	109.75	111.00	6.3	17,904	0.04%
2024/03/15	0	106.50	0	106.50	107.50	0	17,491	0.00%
2024/03/14	0.1	104.85	0	104.50	104.50	0.1	17,355	0.00%
2024/03/13	0	0.00	1	107.00	108.50	-1	17,333	-0.01%
2024/03/12	2	110.50	3	108.83	109.50	-1	17,126	-0.01%
2024/03/11	4	108.25	6	107.50	108.00	-2	17,118	-0.01%
2024/03/08	24.2	113.78	20	110.53	111.00	4.2	16,932	0.03%
2024/03/07	4.1	112.37	13	112.54	116.50	-8.9	15,908	-0.06%
2024/03/06	4	98.73	3.3	101.35	106.00	0.7	15,100	0.00%
2024/03/05	1	94.58	0	97.20	97.40	1	14,648	0.01%
2024/03/04	8	91.64	11.2	93.10	96.00	-3.2	14,373	-0.02%
2024/03/01	0	0.00	0.1	91.30	89.50	-0.1	14,081	0.00%
2024/02/29	0.1	89.10	0	0.00	88.80	0.1	13,941	0.00%
2024/02/27	5	90.80	0.2	90.50	89.50	4.9	13,798	0.04%
2024/02/26	5.3	90.93	4.4	90.39	89.50	0.9	13,672	0.01%
2024/02/23	30.3	96.98	32.3	97.08	94.80	-2	13,380	-0.01%
2024/02/22	1.1	90.64	3.4	91.84	93.50	-2.3	12,613	-0.02%
2024/02/20	0.7	86.95	3	86.77	87.50	-2.3	12,236	-0.02%
2024/02/19	1.3	88.19	0	88.20	87.70	1.2	12,184	0.01%
2024/02/16	2.1	89.52	9	87.68	90.00	-7	12,467	-0.06%
2024/02/15	4	85.38	4	84.88	85.40	0	12,308	0.00%
2024/02/05	0	0.00	5	82.50	82.20	-5	12,360	-0.04%
2024/02/02	0	82.00	1	83.27	82.20	-1	12,331	-0.01%
2024/01/30	1	84.00	2	83.80	84.00	-1	12,544	-0.01%
2024/01/29	1	82.90	5	83.80	83.80	-4	12,818	-0.03%
2024/01/25	1	82.82	0	83.39	82.20	1	12,996	0.01%
2024/01/24	0	82.20	0	0.00	82.10	0	13,011	0.00%
2024/01/23	0.5	82.50	0	0.00	82.10	0.5	13,118	0.00%
2024/01/22	3	83.60	5	83.36	84.10	-2	13,105	-0.02%
2024/01/19	6	81.73	0	81.30	81.30	6	13,040	0.05%
2024/01/18	1	79.03	7.1	79.93	79.70	-6	13,054	-0.05%
2024/01/17	3	78.10	0.1	78.15	77.20	2.9	12,876	0.02%
2024/01/16	4.1	78.28	1.1	78.61	78.60	3	12,943	0.02%
2024/01/15	1	76.71	0	0.00	77.70	1	13,031	0.01%
2024/01/12	1.1	75.64	1	77.10	75.60	0.1	13,705	0.00%
2024/01/11	4	78.73	2	78.00	78.00	2	13,452	0.01%
2024/01/10	1	81.01	0	0.00	81.80	1	13,327	0.01%
2024/01/09	0	81.97	0	81.80	82.10	0	13,594	0.00%
2024/01/08	0	0.00	0.3	81.90	81.60	-0.3	13,718	0.00%
2024/01/05	1	82.60	0	0.00	82.90	1	13,813	0.01%
2024/01/04	0	0.00	3.1	82.49	83.10	-3.1	13,979	-0.02%
2024/01/03	11	82.56	0	0.00	83.50	11	14,150	0.08%
2024/01/02	1	85.10	1.1	84.59	84.00	-0.1	14,185	0.00%
2023/12/29	1	84.63	1	85.40	84.90	0	14,190	0.00%
2023/12/28	2.1	86.52	5	86.74	84.90	-2.9	14,308	-0.02%
2023/12/27	4.3	84.77	0.1	86.10	85.70	4.2	14,290	0.03%
2023/12/26	7	83.89	0	0.00	83.60	7	14,317	0.05%
2023/12/22	1	83.50	1	84.10	83.60	0	14,493	0.00%
2023/12/21	0.1	83.80	1.1	83.70	83.40	-1	14,491	-0.01%
2023/12/20	1.1	85.40	1.1	85.96	85.40	0	14,549	0.00%
2023/12/19	1	84.70	1	85.89	84.20	0	14,821	0.00%
2023/12/18	3.1	86.17	0.1	86.30	85.40	3	15,115	0.02%
2023/12/15	0.1	89.97	2	89.91	89.00	-2	15,566	-0.01%
2023/12/14	4	93.74	14.2	94.19	93.50	-10.1	15,614	-0.06%
2023/12/13	2	87.26	4	87.68	89.50	-2	15,275	-0.01%
2023/12/12	0	84.50	1	85.57	85.90	-1	15,422	-0.01%
2023/12/11	0	83.00	0	82.90	83.20	0	15,458	0.00%
2023/12/08	3	85.43	3	85.00	83.30	0	15,508	0.00%
2023/12/07	0	0.00	0.2	85.60	85.50	-0.2	15,469	0.00%
2023/12/06	0.2	84.92	3	85.56	86.50	-2.8	15,536	-0.02%
2023/12/05	4	83.47	4	83.92	83.10	0	15,445	0.00%
2023/12/04	0	0.00	11	84.26	84.20	-11	15,595	-0.07%
2023/12/01	1	82.80	1	82.00	82.80	0	15,713	0.00%
2023/11/30	0	0.00	2	82.40	82.80	-2	15,863	-0.01%
2023/11/29	8	81.63	0	0.00	81.40	8	15,901	0.05%
2023/11/28	2	83.10	20	82.25	83.00	-18	15,941	-0.11%
2023/11/24	0	81.80	0	81.80	81.50	0	16,501	0.00%
2023/11/23	0	82.20	0	0.00	82.10	0	16,815	0.00%
2023/11/22	7	81.59	0	0.00	81.60	7	17,409	0.04%
2023/11/21	0.2	83.32	0	0.00	82.70	0.2	18,374	0.00%
2023/11/20	7	82.82	0	83.40	83.10	7	19,793	0.04%
2023/11/17	6	84.90	6	85.05	85.10	0	21,120	0.00%
2023/11/16	0	0.00	0.2	83.85	84.20	-0.2	21,866	0.00%
2023/11/15	30	86.75	11	83.91	83.80	19	21,919	0.09%
2023/11/14	4	87.50	15	88.22	88.00	-11	21,631	-0.05%
2023/11/13	1.2	84.96	19	85.94	86.70	-17.8	21,514	-0.08%
2023/11/10	1	82.50	0	82.40	81.90	1	21,272	0.00%
2023/11/09	0	83.30	2	83.20	83.80	-2	21,402	-0.01%
2023/11/08	0	0.00	11	83.51	83.30	-11	21,354	-0.05%
2023/11/06	1	83.78	2	83.40	83.40	-1	21,321	0.00%
2023/11/02	3	79.07	2	79.65	79.70	1	21,266	0.00%
2023/11/01	2	75.95	3	76.07	76.40	-1	21,543	0.00%
2023/10/31	3	78.60	1	76.80	76.30	2	21,610	0.01%
2023/10/30	3	78.91	2.1	79.21	79.50	1	21,667	0.00%
2023/10/27	5.1	78.50	6.1	78.70	77.40	-1	21,895	0.00%
2023/10/26	5	79.92	2.1	78.97	79.60	2.9	21,955	0.01%
2023/10/25	2	82.60	6	82.65	82.00	-4	21,828	-0.02%
2023/10/24	21	83.71	20	83.40	83.10	1	21,873	0.00%
2023/10/23	3.1	84.21	2.1	83.39	82.70	0.9	21,761	0.00%
2023/10/20	9	86.80	5.5	86.24	86.30	3.5	21,715	0.02%
2023/10/19	5	84.90	22.2	83.57	84.90	-17.2	21,159	-0.08%
2023/10/18	1	81.00	2	81.25	81.50	-1	21,065	0.00%
2023/10/17	2.3	83.04	5.1	83.19	82.80	-2.8	20,917	-0.01%
2023/10/16	0	0.00	1.2	81.75	81.80	-1.2	20,873	-0.01%
2023/10/13	1.6	82.86	3	82.71	83.10	-1.4	21,495	-0.01%
2023/10/12	2.2	81.08	15	80.39	81.00	-12.8	22,051	-0.06%
2023/10/11	0	0.00	5	80.16	80.20	-5	22,115	-0.02%
2023/10/06	0	0.00	1	79.20	77.70	-1	22,640	0.00%
2023/10/05	0	0.00	4	78.10	78.50	-4	23,044	-0.02%
2023/10/04	1	76.30	1	76.60	76.70	0	23,162	0.00%
2023/10/03	0	78.50	3.1	78.40	78.10	-3	23,147	-0.01%
2023/10/02	3	77.50	2	77.90	78.80	1	23,387	0.00%
2023/09/28	7.1	76.95	5.1	75.71	76.00	2	23,479	0.01%
2023/09/26	9	77.33	4	77.00	77.10	5	23,741	0.02%
2023/09/25	3	78.47	4	78.28	77.60	-1	23,932	0.00%
2023/09/22	1	76.20	2	77.20	77.50	-1	23,834	0.00%
2023/09/21	13	74.06	11.1	74.24	74.60	1.9	23,640	0.01%
2023/09/20	64.3	80.86	19.1	78.77	76.80	45.2	23,288	0.19%
2023/09/19	16	80.64	9	81.80	81.00	7	22,863	0.03%
2023/09/18	4	79.53	3	79.80	79.60	1	22,663	0.00%
2023/09/15	8.1	80.63	4.1	80.51	80.90	4	22,578	0.02%
2023/09/14	7	78.39	6	78.00	78.00	1	22,160	0.00%
2023/09/12	2	76.90	3	77.53	78.10	-1	22,134	0.00%
2023/09/11	12	77.72	10	77.18	76.90	2	22,150	0.01%
2023/09/08	5	78.12	6	78.90	79.00	-1	22,392	0.00%
2023/09/07	2	78.56	11	79.48	78.90	-9	22,961	-0.04%
2023/09/06	5.1	78.78	4.1	79.13	79.80	1	22,835	0.00%
2023/09/05	4	76.55	6	77.17	78.20	-2	22,768	-0.01%
2023/09/04	9.1	77.06	11.4	77.23	77.90	-2.3	22,703	-0.01%
2023/09/01	9	75.78	7	76.36	75.80	2	22,643	0.01%
2023/08/31	1	76.70	1	76.20	76.80	0	22,620	0.00%
2023/08/30	15.1	77.79	17.5	77.58	77.20	-2.4	22,525	-0.01%
2023/08/29	14	75.29	11	75.00	75.10	3	22,336	0.01%
2023/08/28	12.3	75.81	7.1	76.54	75.40	5.1	22,158	0.02%
2023/08/25	22.3	80.42	17.1	80.09	79.50	5.2	21,702	0.02%
2023/08/24	33.5	79.75	44.2	78.95	78.50	-10.7	20,917	-0.05%
2023/08/23	43.1	73.47	31.3	73.92	76.00	11.8	19,945	0.06%
2023/08/22	8	67.88	13	67.61	69.10	-5	19,126	-0.03%
2023/08/21	5	63.90	1	64.30	64.30	4	18,387	0.02%
2023/08/18	2	63.10	0	0.00	62.00	2	18,314	0.01%
2023/08/17	2	64.20	1	64.20	64.90	1	18,163	0.01%
2023/08/16	1	63.50	3	64.53	65.00	-2	18,000	-0.01%
2023/08/15	0	63.70	0.2	63.70	63.80	-0.2	17,878	0.00%
2023/08/14	2.1	61.25	0	61.10	61.50	2	17,739	0.01%
2023/08/11	1	61.62	1.5	62.52	62.10	-0.5	17,691	0.00%
2023/08/10	0	62.30	0	0.00	61.10	0	17,648	0.00%
2023/08/09	1.1	64.12	4	65.25	64.50	-2.9	17,482	-0.02%
2023/08/08	4.1	64.24	27	65.30	65.30	-22.9	17,322	-0.13%
2023/08/07	6.3	64.48	5	64.14	64.70	1.3	17,058	0.01%
2023/08/04	0	59.50	0	0.00	60.40	0	16,655	0.00%
2023/08/01	2	60.50	1	60.50	61.60	1	16,412	0.01%
2023/07/31	1	63.20	1	64.60	63.00	0	16,060	0.00%
2023/07/28	2	62.75	1	63.70	64.00	1	15,798	0.01%
2023/07/27	4	62.48	13	62.39	62.50	-9	15,633	-0.06%
2023/07/26	2	62.35	0	0.00	62.30	2	15,534	0.01%
2023/07/25	8	63.96	1	63.50	63.00	7	15,476	0.05%
2023/07/24	16	65.19	1.1	65.76	64.80	14.9	15,306	0.10%
2023/07/21	0.1	64.03	3	64.37	64.70	-2.9	15,096	-0.02%
2023/07/20	2	63.50	1	62.80	63.40	1	15,003	0.01%
2023/07/19	1.1	64.69	3	64.37	63.90	-1.9	14,952	-0.01%
2023/07/18	14	64.80	11	64.48	63.60	3	14,739	0.02%
2023/07/17	17	65.33	5.7	64.75	65.80	11.4	13,989	0.08%
2023/07/14	1	61.20	1	60.70	60.10	0	13,234	0.00%
2023/07/13	8	60.88	11	61.82	60.30	-3	13,086	-0.02%
2023/07/12	7.5	61.92	8.5	61.77	62.20	-1	12,423	-0.01%
2023/07/11	2	59.65	1	59.50	59.40	1	11,960	0.01%
2023/07/10	0	59.20	0	0.00	59.20	0	11,789	0.00%
2023/07/07	1	60.00	0	59.70	59.50	1	11,658	0.01%
2023/07/06	4.7	59.86	0	0.00	59.50	4.7	11,377	0.04%
2023/07/05	1	60.40	1.5	60.50	60.00	-0.5	11,170	0.00%
2023/07/04	5	61.42	9	61.28	61.30	-4	10,970	-0.04%
2023/07/03	6	59.40	3	59.53	59.40	3	10,633	0.03%
2023/06/29	2	57.05	4	57.30	56.40	-2	10,391	-0.02%
2023/06/28	5	57.20	2	57.25	57.10	3	10,290	0.03%
2023/06/27	1	57.80	0	0.00	57.00	1	10,221	0.01%
2023/06/26	1	57.40	2	57.30	57.50	-1	10,041	-0.01%
2023/06/21	0	0.00	2	55.10	55.90	-2	9,946	-0.02%
2023/06/20	0	0.00	1	55.70	55.80	-1	9,959	-0.01%
2023/06/19	0	0.00	1	56.00	56.00	-1	10,045	-0.01%
2023/06/16	4	55.88	0	0.00	56.50	4	10,192	0.04%
2023/06/15	1	56.90	1	56.90	57.00	0	10,106	0.00%
2023/06/14	6.5	57.36	5	57.44	57.10	1.5	10,192	0.01%
2023/06/13	8	57.61	6	57.15	57.40	2	9,971	0.02%
2023/06/12	0	0.00	1	54.30	54.30	-1	9,523	-0.01%
2023/06/09	2	54.15	1	54.50	54.30	1	9,602	0.01%
2023/06/08	0	0.00	1	53.90	54.00	-1	9,694	-0.01%
2023/06/05	1	53.50	1	54.50	53.20	0	10,219	0.00%
2023/06/02	2	53.85	2	54.15	54.20	0	10,214	0.00%
2023/06/01	0	0.00	1	52.40	52.40	-1	10,221	-0.01%
2023/05/31	1	53.50	2	53.80	54.00	-1	10,527	-0.01%
2023/05/30	25	54.10	21	53.82	53.90	4	10,350	0.04%
2023/05/29	11	53.82	10	53.88	53.70	1	10,133	0.01%
2023/05/26	3	50.87	34	50.33	51.10	-31	9,625	-0.32%
2023/05/24	0	0.00	0.3	47.45	47.50	-0.3	9,076	0.00%
2023/05/19	0	0.00	1	46.80	46.80	-1	9,029	-0.01%
2023/05/18	0	0.00	7	46.90	46.85	-7	9,064	-0.08%
2023/05/17	1	46.20	0	0.00	46.50	1	9,120	0.01%
2023/05/11	2	45.50	1	45.50	45.50	1	9,170	0.01%
2023/05/10	2	45.30	0	0.00	45.35	2	9,150	0.02%
2023/05/09	4	45.40	1	45.60	45.30	3	9,144	0.03%
2023/05/08	1	46.05	9	46.40	45.80	-8	9,093	-0.09%
2023/05/05	0	0.00	2	46.90	46.75	-2	9,065	-0.02%
2023/05/04	0	0.00	2	46.40	46.80	-2	9,252	-0.02%
2023/04/27	1	45.75	3	45.85	46.20	-2	9,239	-0.02%
2023/04/25	4	45.60	0	0.00	45.00	4	9,014	0.04%
2023/04/17	16	46.81	8	46.98	46.65	8	8,340	0.10%
2023/04/12	0	0.00	3	48.70	48.60	-3	7,993	-0.04%
2023/04/06	4	48.70	0	0.00	48.80	4	7,846	0.05%
2023/03/31	3	49.00	1	48.65	48.50	2	7,815	0.03%
2023/03/30	0.5	48.70	1	48.75	48.70	-0.5	7,833	-0.01%
2023/03/29	10	47.60	0	0.00	47.70	10	7,854	0.13%
2023/03/27	1	48.85	0	0.00	48.90	1	8,028	0.01%
2023/03/24	4	49.36	1	49.25	49.20	3	8,079	0.04%
2023/03/23	0	0.00	2	49.40	49.80	-2	8,046	-0.02%
2023/03/21	3	49.60	4	49.59	49.55	-1	7,808	-0.01%
2023/03/17	0.5	49.15	0.1	49.20	49.30	0.4	7,410	0.01%
2023/03/16	3.1	48.53	2	48.60	48.35	1.1	7,171	0.02%
2023/03/15	1	48.45	2	48.75	48.85	-1	7,037	-0.01%
2023/03/14	3	47.55	2	47.45	47.65	1	6,858	0.01%
2023/03/13	4	46.73	4	47.63	47.75	0	6,668	0.00%
2023/03/10	1	47.70	0	0.00	46.95	1	6,453	0.02%
2023/03/09	7	48.66	11	48.77	48.90	-4	6,149	-0.07%
2023/03/08	0	0.00	3	46.67	47.45	-3	5,771	-0.05%
2023/03/07	0	0.00	2	45.98	46.75	-2	5,559	-0.04%
2023/03/03	6	45.03	7.1	45.05	45.20	-1.1	5,146	-0.02%
2023/03/01	0	0.00	2	42.30	42.40	-2	4,643	-0.04%
2023/02/17	0.1	40.55	0	0.00	40.45	0.1	4,728	0.00%
2023/02/15	0	0.00	3	40.60	40.90	-3	4,838	-0.06%
2023/02/02	0	0.00	7	39.37	39.60	-7	4,861	-0.14%
2023/01/16	2	37.15	0	0.00	37.20	2	4,617	0.04%
2023/01/09	0	0.00	1	37.45	37.45	-1	4,950	-0.02%
2022/12/19	1	37.20	0	0.00	37.50	1	5,874	0.02%
2022/12/13	0	0.00	0.1	36.00	36.10	-0.1	5,964	0.00%
2022/12/12	0	0.00	30	35.75	35.95	-30	6,045	-0.50%
2022/12/07	30	35.50	0	0.00	35.10	30	6,322	0.47%
2022/11/28	0	0.00	1	35.05	35.05	-1	6,434	-0.02%
2022/11/18	1	36.25	2	36.05	35.95	-1	6,581	-0.02%
2022/11/17	1	35.70	0	0.00	35.70	1	6,541	0.02%
2022/11/16	2	35.85	0	0.00	35.90	2	6,553	0.03%
2022/11/08	1	33.40	0	0.00	33.20	1	6,452	0.02%
2022/10/27	0	0.00	3	32.55	32.85	-3	7,087	-0.04%
2022/10/20	1	31.20	0	0.00	32.30	1	7,157	0.01%
2022/10/14	0	0.00	1	30.75	31.15	-1	7,343	-0.01%
2022/10/13	1	29.65	0	0.00	29.70	1	7,549	0.01%
2022/10/11	1	30.30	1	30.60	30.30	0	7,766	0.00%
2022/09/29	1	31.10	0	0.00	31.20	1	8,007	0.01%
2022/09/26	4.1	32.50	0	0.00	31.80	4.1	8,076	0.05%
2022/09/19	0	0.00	1	35.20	35.20	-1	7,699	-0.01%
2022/09/02	0	0.00	1	36.40	36.40	-1	7,897	-0.01%
2022/08/26	0	0.00	2	37.95	37.85	-2	7,830	-0.03%
2022/08/23	1	37.60	0	0.00	37.60	1	7,886	0.01%
2022/08/18	2.1	37.45	0	0.00	37.45	2.1	7,931	0.03%
2022/08/12	1	37.70	0.2	37.66	37.70	0.8	7,844	0.01%
2022/08/10	1	36.90	0	0.00	36.65	1	7,926	0.01%
2022/08/09	0.2	37.35	0	0.00	37.25	0.2	7,859	0.00%
2022/08/08	2	38.80	0	0.00	38.70	2	7,656	0.03%
2022/08/04	0	0.00	1	39.45	39.60	-1	7,623	-0.01%
2022/08/01	0	0.00	1	38.85	39.15	-1	8,114	-0.01%
2022/07/27	1	38.75	0	0.00	38.75	1	8,177	0.01%
2022/07/21	3	38.03	3	37.93	38.25	0	7,973	0.00%
2022/07/20	5	40.96	1	41.15	40.60	4	7,694	0.05%
2022/07/18	6	39.05	1	39.00	39.00	5	7,236	0.07%
2022/07/15	1	37.90	2	38.00	38.00	-1	7,105	-0.01%
2022/07/13	2	36.28	1	36.35	36.40	1	6,896	0.01%
2022/07/08	1	37.55	1	37.35	37.60	0	6,479	0.00%
2022/07/06	2	36.35	0	0.00	35.90	2	6,321	0.03%
2022/07/04	0	0.00	1	39.00	37.30	-1	6,246	-0.02%
2022/07/01	1	39.15	1	38.70	39.85	0	6,183	0.00%
2022/06/30	2	39.95	4	40.55	40.00	-2	6,221	-0.03%
2022/06/29	0	0.00	0.1	40.90	40.80	-0.1	6,121	0.00%
2022/06/24	1	42.00	0	0.00	41.55	1	6,058	0.02%
2022/06/21	0	0.00	0.9	44.85	44.80	-0.9	5,880	-0.02%
2022/06/16	0	0.00	2	46.30	45.60	-2	5,731	-0.03%
2022/06/15	0.1	45.80	0	0.00	45.70	0.1	5,678	0.00%
2022/06/14	0	0.00	1	46.00	46.45	-1	5,638	-0.02%
2022/06/09	0.1	46.00	0	0.00	46.10	0.1	5,542	0.00%
2022/06/01	0	0.00	1	45.70	45.80	-1	5,716	-0.02%
2022/05/31	0.3	45.30	50	45.50	45.85	-49.7	5,703	-0.87%
2022/05/30	1	44.90	0	0.00	45.30	1	5,623	0.02%
2022/05/26	0.1	44.30	1	43.90	43.75	-1	5,481	-0.02%
2022/05/25	1	44.40	0	0.00	44.30	1	5,490	0.02%
2022/05/23	0	0.00	2	44.05	44.10	-2	5,464	-0.04%
2022/05/19	2	44.15	6	44.19	44.60	-4	5,437	-0.07%
2022/05/18	0	0.00	1	44.00	43.90	-1	5,257	-0.02%
2022/05/17	0	0.00	0.4	43.53	43.75	-0.4	5,250	-0.01%
2022/05/16	3	43.17	10	43.21	43.10	-7	5,274	-0.13%
2022/05/13	0	0.00	2	42.80	42.85	-2	5,329	-0.04%
2022/05/10	0.2	42.30	1	43.15	43.50	-0.8	5,294	-0.02%
2022/05/09	8.1	43.31	1	43.85	42.90	7.1	5,261	0.13%
2022/05/05	0	0.00	1	40.95	41.45	-1	5,087	-0.02%
2022/04/29	1	40.85	1	41.55	40.45	0	5,298	0.00%
2022/04/27	0.1	40.00	0	0.00	40.00	0.1	5,568	0.00%
2022/04/21	1	41.20	0	0.00	41.05	1	6,726	0.01%
2022/04/11	2	41.03	0	0.00	40.60	2	7,536	0.03%
2022/04/07	1	40.40	0	0.00	40.40	1	7,544	0.01%
2022/04/06	2	41.15	1	41.15	41.00	1	7,518	0.01%
2022/04/01	0.6	42.30	0	0.00	42.20	0.6	7,436	0.01%
2022/03/28	0	0.00	1	42.55	43.00	-1	7,552	-0.01%
2022/03/25	2	43.25	0	0.00	43.05	2	7,579	0.03%
2022/03/23	1	43.10	0	0.00	43.00	1	7,577	0.01%
2022/03/22	0.1	42.90	0.3	42.90	43.00	-0.2	7,554	0.00%
2022/03/21	0.3	42.80	0	0.00	42.85	0.3	7,585	0.00%
2022/03/18	0	0.00	1	42.50	42.45	-1	7,601	-0.01%
2022/03/17	1.1	42.40	2	42.75	42.60	-0.9	7,608	-0.01%
2022/03/16	2	42.05	1	42.75	42.25	1	7,664	0.01%
2022/03/15	1	42.15	0	0.00	42.10	1	7,758	0.01%
2022/03/14	0	0.00	1	42.65	43.05	-1	7,849	-0.01%
2022/03/11	1	42.05	0	0.00	42.00	1	8,015	0.01%
2022/03/10	0.2	42.63	6	42.58	42.45	-5.8	8,067	-0.07%
2022/03/09	1	41.80	0	0.00	41.85	1	8,128	0.01%
2022/03/08	2	41.18	0	0.00	41.95	2	8,125	0.02%
2022/03/07	4	42.76	0	0.00	41.95	4	8,102	0.05%
2022/03/04	0	44.00	0	0.00	43.90	0	8,164	0.00%
2022/03/02	1	43.60	0	0.00	43.60	1	8,265	0.01%
2022/02/25	0	0.00	5	43.49	43.50	-5	8,379	-0.06%
2022/02/24	3	42.97	2	43.25	42.75	1	8,484	0.01%
2022/02/23	0	0.00	1	43.75	43.60	-1	8,540	-0.01%
2022/02/22	1	43.20	0	0.00	43.10	1	8,781	0.01%
2022/02/21	1	43.90	0	0.00	44.05	1	8,895	0.01%
2022/02/18	2	44.20	0	0.00	44.15	2	9,131	0.02%
2022/02/17	1	44.10	1	44.45	44.10	0	9,325	0.00%
2022/02/15	20	43.00	0	0.00	43.55	20	9,336	0.21%
2022/02/14	31	43.37	1	43.60	43.30	30	9,283	0.32%
2022/02/09	3	44.20	0	0.00	44.15	3	9,452	0.03%
2022/02/08	1	43.85	1	43.95	43.90	0	9,519	0.00%
2022/02/07	9	44.18	0	43.85	44.05	9	9,492	0.09%
2022/01/25	1	45.50	0	0.00	45.30	1	9,594	0.01%
2022/01/20	0	0.00	7	46.85	46.70	-7	9,371	-0.07%
2022/01/19	5.2	47.30	5	47.10	47.20	0.2	9,285	0.00%
2022/01/18	1	46.70	23	47.21	47.05	-22	9,156	-0.24%
2022/01/17	2	46.25	9	45.66	46.90	-7	8,785	-0.08%
2022/01/14	7	44.64	1	44.70	44.40	6	8,478	0.07%
2022/01/13	0	0.00	6	44.58	45.45	-6	8,344	-0.07%
2022/01/12	3	44.15	0	0.00	44.05	3	8,048	0.04%
2022/01/11	2	44.55	3	44.82	44.45	-1	8,062	-0.01%
2022/01/10	3	44.25	0	0.00	44.30	3	8,080	0.04%
2022/01/07	1	44.55	4	44.83	44.65	-3	8,121	-0.04%
2022/01/06	3	44.18	0	0.00	44.25	3	7,967	0.04%
2022/01/04	1	44.50	0	0.00	44.50	1	8,123	0.01%
2022/01/03	0	0.00	1	44.65	44.55	-1	8,241	-0.01%
2021/12/29	0	0.00	2	44.30	44.55	-2	8,294	-0.02%
2021/12/28	0	0.00	4	44.56	44.60	-4	8,383	-0.05%
2021/12/27	0	0.00	5	44.06	44.10	-5	8,461	-0.06%
2021/12/24	0	0.00	2	43.83	43.80	-2	8,583	-0.02%
2021/12/23	7	43.40	6.2	43.94	43.55	0.8	8,691	0.01%
2021/12/22	1	43.10	0	0.00	43.20	1	8,729	0.01%
2021/12/21	2	43.50	1	43.45	43.25	1	8,726	0.01%
2021/12/20	0	0.00	2	43.33	43.20	-2	8,778	-0.02%
2021/12/17	5	43.61	1	43.65	43.40	4	8,825	0.05%
2021/12/16	7	44.30	0	0.00	44.20	7	8,878	0.08%
2021/12/15	2	44.00	0	0.00	43.75	2	8,968	0.02%
2021/12/14	2	44.10	0	0.00	43.70	2	8,976	0.02%
2021/12/13	0	0.00	4	44.69	44.40	-4	8,972	-0.04%
2021/12/10	5	44.21	13	44.20	44.30	-8	9,003	-0.09%
2021/12/09	5	44.44	3	44.90	44.40	2	8,952	0.02%
2021/12/08	1	45.10	2	45.75	45.05	-1	8,880	-0.01%
2021/12/07	4	45.32	3	45.30	45.45	1	8,841	0.01%
2021/12/06	0	44.15	0	0.00	44.95	0	8,837	0.00%
2021/11/30	1	43.85	0	0.00	43.60	1	9,205	0.01%
2021/11/29	0	0.00	3	42.25	42.50	-3	9,143	-0.03%
2021/11/26	1	42.15	0	0.00	42.05	1	9,212	0.01%
2021/11/25	0	0.00	2.2	43.14	42.95	-2.2	9,266	-0.02%
2021/11/24	1	42.60	0	0.00	42.70	1	9,364	0.01%
2021/11/23	0	0.00	5	42.69	43.50	-5	9,533	-0.05%
2021/11/22	0	0.00	6	43.30	43.35	-6	9,606	-0.06%
2021/11/19	3	44.12	0.5	44.00	43.90	2.5	9,575	0.03%
2021/11/18	4.2	43.67	1	43.55	43.45	3.2	9,504	0.03%
2021/11/17	1	43.55	1	43.60	43.70	0	9,519	0.00%
2021/11/16	1	42.60	0	0.00	42.70	1	9,470	0.01%
2021/11/15	0.5	42.25	0	0.00	42.15	0.5	9,658	0.01%
2021/11/12	16	41.82	7	42.11	42.10	9	9,883	0.09%
2021/11/11	1	41.60	6	41.65	41.55	-5	9,948	-0.05%
2021/11/10	0	0.00	2	41.75	41.95	-2	10,023	-0.02%
2021/11/09	2	41.65	1	41.85	41.85	1	10,240	0.01%
2021/11/08	4	42.05	0	0.00	41.95	4	10,328	0.04%
2021/11/04	1	40.80	0	0.00	40.80	1	10,453	0.01%
2021/11/03	9	41.42	4	40.59	40.40	5	10,693	0.05%
2021/11/02	2	40.20	6	39.85	39.80	-4	11,144	-0.04%
2021/11/01	0	0.00	1	40.00	40.10	-1	11,539	-0.01%
2021/10/27	0	0.00	1	39.50	39.85	-1	12,199	-0.01%
2021/10/26	1	39.45	0	0.00	39.55	1	12,337	0.01%
2021/10/25	0	0.00	1	39.15	39.15	-1	12,350	-0.01%
2021/10/20	2	38.90	0	0.00	38.90	2	12,654	0.02%
2021/10/19	2	38.83	0	0.00	39.05	2	13,078	0.02%
2021/10/14	1	36.85	0	0.00	37.00	1	13,781	0.01%
2021/10/08	5	38.85	0	0.00	38.70	5	13,892	0.04%
2021/10/07	1	39.90	1	40.15	40.10	0	14,076	0.00%
2021/10/06	2	39.45	0	0.00	39.40	2	14,217	0.01%
2021/10/05	0	0.00	1	39.00	39.25	-1	14,173	-0.01%
2021/10/01	1	39.85	0	0.00	39.65	1	14,055	0.01%
2021/09/30	2	40.60	1	40.60	40.95	1	14,001	0.01%
2021/09/27	1	42.40	0	0.00	42.00	1	13,964	0.01%
2021/09/16	0	0.00	2	43.35	43.30	-2	14,546	-0.01%
2021/09/09	1	43.45	3	43.65	43.80	-2	14,891	-0.01%
2021/09/08	0	0.00	6	43.82	43.65	-6	14,809	-0.04%
2021/09/07	0	0.00	1	45.20	45.35	-1	14,746	-0.01%
2021/09/06	1	46.15	1	45.90	45.75	0	14,931	0.00%
2021/09/03	6	46.23	0.2	46.48	46.40	5.8	14,894	0.04%
2021/09/02	0	0.00	1	46.30	45.00	-1	14,901	-0.01%
2021/08/31	0	0.00	1	45.45	45.60	-1	15,439	-0.01%
2021/08/27	4	45.75	0	0.00	45.65	4	16,528	0.02%
2021/08/26	2	44.95	2	44.78	45.15	0	16,705	0.00%
2021/08/25	0	0.00	1	43.85	44.10	-1	16,597	-0.01%
2021/08/24	0	0.00	1	43.70	43.55	-1	16,622	-0.01%
2021/08/23	2	42.80	0	0.00	42.70	2	16,568	0.01%
2021/08/19	8	41.91	0	0.00	40.70	8	16,358	0.05%
2021/08/17	20.1	43.80	0	0.00	43.20	20.1	15,951	0.13%
2021/08/13	1	45.85	1	45.70	45.00	0	15,826	0.00%
2021/08/12	2	47.95	0	0.00	47.80	2	15,645	0.01%
2021/08/11	0	0.00	2	48.30	48.00	-2	15,673	-0.01%
2021/08/10	3	47.77	5	47.95	47.85	-2	15,655	-0.01%
2021/08/09	7	49.46	3	49.65	48.55	4	15,611	0.03%
2021/08/06	8	50.23	18.2	50.71	50.30	-10.2	15,392	-0.07%
2021/08/05	6	49.39	1.1	48.71	49.90	4.9	14,917	0.03%
2021/08/04	0	0.00	3	48.40	48.20	-3	14,926	-0.02%
2021/08/03	9	48.19	17	48.16	48.00	-8	14,942	-0.05%
2021/08/02	0	0.00	0.3	47.20	46.95	-0.3	14,837	0.00%
2021/07/30	8	47.03	12	47.43	46.40	-4	14,908	-0.03%
2021/07/29	1	46.10	1	45.95	45.95	0	14,939	0.00%
2021/07/28	0.1	45.90	10.8	45.57	45.50	-10.7	15,218	-0.07%
2021/07/27	3.1	47.51	1	46.85	46.85	2.1	15,622	0.01%
2021/07/26	1	47.00	2	47.63	47.50	-1	15,735	-0.01%
2021/07/23	13	47.69	1.2	48.41	46.75	11.8	16,097	0.07%
2021/07/22	5	47.15	17	46.70	47.95	-12	16,173	-0.07%
2021/07/21	1	45.60	2	45.50	45.30	-1	15,801	-0.01%
2021/07/20	0	0.00	5	45.08	45.00	-5	16,259	-0.03%
2021/07/19	1	46.05	1	45.55	45.50	0	16,640	0.00%
2021/07/16	13	45.20	7	45.66	45.40	6	16,877	0.04%
2021/07/15	0	0.00	1	44.95	44.90	-1	16,870	-0.01%
2021/07/14	4	45.66	7	45.59	44.65	-3	16,873	-0.02%
2021/07/13	7	44.49	6	44.67	43.80	1	16,669	0.01%
2021/07/12	0	0.00	10	43.95	44.40	-10	16,762	-0.06%
2021/07/09	10	43.70	8	43.68	43.60	2	17,134	0.01%
2021/07/08	0	0.00	5	43.75	43.70	-5	17,389	-0.03%
2021/07/07	0	0.00	3	43.85	44.00	-3	17,613	-0.02%
2021/07/06	1	44.40	0	0.00	44.40	1	17,740	0.01%
2021/07/05	1	44.30	3.2	44.23	44.35	-2.2	18,039	-0.01%
2021/07/02	1	43.45	0	0.00	43.60	1	18,269	0.01%
2021/07/01	6	44.00	15.1	43.80	43.85	-9.1	18,418	-0.05%
2021/06/30	30.1	44.69	4	43.93	44.90	26.1	18,515	0.14%
2021/06/29	1	43.15	3	42.87	42.70	-2	18,224	-0.01%
2021/06/28	10	42.05	1	42.00	42.25	9	18,307	0.05%
2021/06/25	1	42.40	1	42.15	42.15	0	18,503	0.00%
2021/06/24	11	42.55	2	42.63	42.40	9	18,544	0.05%
2021/06/23	0	0.00	5	42.80	42.90	-5	18,583	-0.03%
2021/06/21	8	41.64	7	41.86	41.50	1	18,935	0.01%
2021/06/18	7	42.94	0	0.00	42.25	7	19,272	0.04%
2021/06/17	1.5	42.20	2	42.30	43.15	-0.5	19,283	0.00%
2021/06/16	0	42.20	0.5	42.30	42.10	-0.5	19,353	0.00%
2021/06/15	0.1	42.10	0	0.00	42.25	0.1	19,551	0.00%
2021/06/11	2	42.38	0	0.00	42.90	2	19,508	0.01%
2021/06/09	2.8	41.93	5	41.83	41.75	-2.2	19,931	-0.01%
2021/06/08	1.1	41.41	2	41.53	42.15	-1	19,895	0.00%
2021/06/07	26	42.33	24	40.95	42.50	2	19,582	0.01%
2021/06/04	2.5	41.34	12	41.60	41.70	-9.5	18,871	-0.05%
2021/06/03	6.1	42.00	1	42.40	42.20	5.1	18,658	0.03%
2021/06/02	4.1	43.38	0	0.00	43.20	4.1	18,344	0.02%
2021/06/01	5	43.85	5	44.50	43.75	0	18,349	0.00%
2021/05/31	2	43.13	0	0.00	43.20	2	18,448	0.01%
2021/05/28	2.1	42.75	0	0.00	42.75	2.1	18,646	0.01%
2021/05/27	0.1	41.80	1	41.55	41.80	-0.9	18,853	0.00%
2021/05/26	8	42.19	1	42.10	42.00	7	19,296	0.04%
2021/05/25	2	42.05	6	42.50	42.05	-4	19,952	-0.02%
2021/05/24	0	0.00	4	39.98	40.65	-4	20,057	-0.02%
2021/05/21	0.1	40.40	0	0.00	40.40	0.1	20,314	0.00%
2021/05/20	0.1	40.36	1	40.85	40.20	-0.9	20,574	0.00%
2021/05/19	5	40.51	0	0.00	41.30	5	20,746	0.02%
2021/05/18	3	41.73	6	42.24	42.15	-3	20,833	-0.01%
2021/05/17	5	39.05	0	0.00	39.45	5	21,273	0.02%
2021/05/14	4	43.00	2	42.05	42.25	2	21,595	0.01%
2021/05/13	6	42.80	2	42.60	42.05	4	21,551	0.02%
2021/05/12	0.1	45.40	12	43.29	42.95	-12	21,471	-0.06%
2021/05/11	0.1	46.25	0	0.00	45.80	0.1	21,214	0.00%
2021/05/10	1.5	47.83	2	48.80	47.50	-0.5	21,168	0.00%
2021/05/07	1	47.40	1	46.80	47.45	0	21,180	0.00%
2021/05/06	2	45.60	4	45.80	45.90	-2	21,406	-0.01%
2021/05/05	4	47.55	2	46.50	46.50	2	21,485	0.01%
2021/05/04	5	47.56	4	47.40	48.15	1	21,815	0.00%
2021/05/03	5	49.62	4	49.70	49.00	1	22,292	0.00%
2021/04/29	15	49.99	21	50.54	49.50	-6	23,405	-0.03%
2021/04/28	14	49.55	12	50.06	49.10	2	24,532	0.01%
2021/04/27	3	48.00	1	47.70	48.20	2	25,227	0.01%
2021/04/26	24	47.52	23	47.37	48.30	1	26,626	0.00%
2021/04/23	5	43.69	4	45.19	45.35	1	26,528	0.00%
2021/04/22	15	44.62	3	44.40	43.30	12	26,358	0.05%
2021/04/21	4	44.24	6	44.13	44.25	-2	26,227	-0.01%
2021/04/20	1	44.00	12	44.05	43.90	-11	26,415	-0.04%
2021/04/19	3	43.75	0	0.00	43.65	3	26,773	0.01%
2021/04/16	14	44.09	2	44.23	44.15	12	26,857	0.04%
2021/04/15	1	42.65	10	43.75	44.20	-9	26,749	-0.03%
2021/04/14	1	42.00	1	40.65	42.20	0	26,563	0.00%
2021/04/13	0	0.00	16	42.79	42.15	-16	26,563	-0.06%
2021/04/12	13	43.52	2	43.75	43.30	11	26,408	0.04%
2021/04/09	6	44.24	1	44.20	44.05	5	26,281	0.02%
2021/04/08	1	42.65	1	43.00	43.45	0	25,988	0.00%
2021/04/06	3	42.62	10	42.27	42.10	-7	25,599	-0.03%
2021/04/01	0	0.00	3	41.77	41.80	-3	25,473	-0.01%
2021/03/31	18	41.92	12	41.50	41.20	6	25,433	0.02%
2021/03/30	0	0.00	4	41.25	41.55	-4	25,216	-0.02%
2021/03/26	0	0.00	2	41.00	40.90	-2	25,136	-0.01%
2021/03/24	1	41.65	0	0.00	40.95	1	25,342	0.00%
2021/03/23	0	0.00	26	40.95	41.75	-26	25,030	-0.10%
2021/03/22	3	39.95	6	40.10	40.70	-3	24,663	-0.01%
2021/03/19	4	40.74	0	0.00	40.75	4	24,615	0.02%
2021/03/18	2	41.10	11	41.10	41.25	-9	24,511	-0.04%
2021/03/17	2	40.78	3	40.70	40.80	-1	24,440	0.00%
2021/03/16	5	41.00	6	40.93	40.85	-1	24,448	0.00%
2021/03/15	3	40.53	9	40.90	40.45	-6	24,404	-0.02%
2021/03/12	25	40.37	2	39.95	39.90	23	24,207	0.10%
2021/03/11	5	39.89	2	39.73	40.05	3	24,412	0.01%
2021/03/10	3	39.40	0	0.00	39.55	3	24,513	0.01%
2021/03/09	2	39.05	12	38.60	39.20	-10	24,606	-0.04%
2021/03/08	1	38.75	0	0.00	38.30	1	24,552	0.00%
2021/03/05	1	38.25	0	0.00	38.35	1	24,623	0.00%
2021/03/04	0	0.00	2	38.70	38.60	-2	24,985	-0.01%
2021/03/03	3	39.07	3	39.63	39.25	0	25,092	0.00%
2021/03/02	2	40.38	18	40.51	39.80	-16	24,993	-0.06%
2021/02/26	8.3	39.92	1	40.15	39.80	7.3	24,837	0.03%
2021/02/25	0	0.00	11	40.18	40.90	-11	24,744	-0.04%
2021/02/24	2	39.63	2	39.10	39.00	0	24,510	0.00%
2021/02/23	5	39.20	204	39.21	39.25	-199	24,294	-0.82%	大賣/鉅額交易
2021/02/22	19	40.16	3	40.05	40.10	16	24,004	0.07%
2021/02/19	4	39.90	2	39.93	40.35	2	23,748	0.01%
2021/02/18	7	40.23	2	40.30	40.20	5	23,590	0.02%
2021/02/17	16	40.04	18	40.06	40.00	-2	23,461	-0.01%
2021/02/05	107	38.05	2	38.40	38.50	105	22,871	0.46%	大買/鉅額交易
2021/02/04	2	36.85	2	37.00	36.75	0	22,454	0.00%
2021/02/03	105	37.39	3	37.18	37.10	102	22,491	0.45%	大買/鉅額交易
2021/02/02	4	37.58	1	37.80	37.80	3	22,519	0.01%
2021/02/01	9	36.39	8	37.00	37.15	1	22,540	0.00%
2021/01/29	7	38.04	367	37.95	37.00	-360	22,711	-1.59%	大賣/鉅額交易
2021/01/28	169	37.92	21	38.08	38.40	148	22,829	0.65%	大買/鉅額交易
2021/01/27	7	39.19	63	39.02	39.10	-56	22,665	-0.25%
2021/01/26	5	40.10	4	39.88	39.15	1	22,378	0.00%
2021/01/25	37	41.09	21	40.94	40.75	16	21,777	0.07%
2021/01/22	18.8	40.65	78	40.77	41.20	-59.2	20,793	-0.28%
2021/01/21	34.2	39.87	22	39.81	39.00	12.2	19,476	0.06%
2021/01/20	309	39.04	46	38.59	39.00	263	17,878	1.47%	大買/鉅額交易
2021/01/19	11	38.42	9	38.83	38.30	2	16,726	0.01%
2021/01/18	3	36.68	20	36.68	37.00	-17	15,165	-0.11%
2021/01/15	8	36.23	3	36.58	36.20	5	14,684	0.03%
2021/01/14	7	36.43	8	36.50	36.40	-1	14,456	-0.01%
2021/01/13	11	36.16	4	36.34	36.40	7	14,276	0.05%
2021/01/12	32	36.26	12	35.88	35.75	20	14,089	0.14%
2021/01/11	1	35.85	19.5	35.86	35.95	-18.5	13,640	-0.14%
2021/01/08	3	35.35	3	35.38	35.50	0	13,447	0.00%
2021/01/07	5	35.27	8	35.44	35.15	-3	13,289	-0.02%
2021/01/06	8	35.14	1	34.95	34.70	7	13,069	0.05%
2021/01/05	2	34.95	5	35.00	35.10	-3	12,805	-0.02%
2021/01/04	1	34.80	0	0.00	34.95	1	12,759	0.01%
2020/12/31	2	34.75	0	0.00	34.75	2	12,874	0.02%
2020/12/30	4	34.63	3	34.60	34.60	1	12,910	0.01%
2020/12/28	4.4	34.96	0	0.00	35.00	4.4	12,848	0.03%
2020/12/25	2	34.63	1	34.35	34.60	1	12,663	0.01%
2020/12/24	3	34.05	0	0.00	33.70	3	12,555	0.02%
2020/12/23	1	33.70	6	33.69	33.55	-5	12,588	-0.04%
2020/12/21	1	33.90	0	0.00	34.20	1	12,726	0.01%
2020/12/18	0	0.00	40	34.14	34.00	-40	12,805	-0.31%
2020/12/17	5	34.83	0	0.00	34.75	5	12,668	0.04%
2020/12/15	2	34.95	1	34.70	34.70	1	12,832	0.01%
2020/12/14	2	35.45	0	0.00	35.45	2	12,820	0.02%
2020/12/11	5	35.20	1	35.30	35.35	4	12,896	0.03%
2020/12/10	0.4	36.15	0	0.00	35.80	0.4	12,876	0.00%
2020/12/09	2.4	36.14	2	36.13	36.15	0.4	12,761	0.00%
2020/12/08	0	0.00	1	36.00	35.95	-1	12,630	-0.01%
2020/12/07	1	36.35	0	0.00	35.95	1	12,526	0.01%
2020/12/04	1	35.60	5	35.37	35.60	-4	12,223	-0.03%
2020/12/03	1	35.05	4	34.95	34.90	-3	12,006	-0.02%
2020/12/02	4	35.41	8	35.45	35.45	-4	11,920	-0.03%
2020/12/01	4.1	35.45	10	35.44	35.55	-5.9	11,908	-0.05%
2020/11/30	13	35.63	6	35.78	35.40	7	11,948	0.06%
2020/11/27	1	34.60	1	34.70	34.90	0	11,625	0.00%
2020/11/26	2.1	34.13	6	34.11	34.20	-3.9	11,479	-0.03%
2020/11/25	1.1	34.18	2	33.50	33.70	-0.9	11,463	-0.01%
2020/11/24	16	34.03	9	34.09	33.90	7	11,362	0.06%
2020/11/23	8	33.42	17	33.55	33.90	-9	11,211	-0.08%
2020/11/20	0	0.00	1	32.40	32.50	-1	10,919	-0.01%
2020/11/19	6	32.41	0	0.00	32.35	6	11,033	0.05%
2020/11/18	0.3	32.60	2	32.40	32.50	-1.7	11,313	-0.01%
2020/11/17	2.1	32.89	6	32.78	32.55	-3.9	11,495	-0.03%
2020/11/16	0	0.00	5	32.55	32.50	-5	11,895	-0.04%
2020/11/13	3	32.10	3	32.10	32.15	0	12,379	0.00%
2020/11/11	3	32.30	0	0.00	32.35	3	13,149	0.02%
2020/11/10	2.2	32.05	11	31.96	32.15	-8.8	13,325	-0.07%
2020/11/09	0	0.00	9	31.89	31.95	-9	13,382	-0.07%
2020/11/06	21	31.95	15	31.95	31.85	6	13,464	0.04%
2020/11/05	21	31.79	19	31.77	31.90	2	13,345	0.01%
2020/11/04	2.2	31.19	5	31.05	31.05	-2.8	13,603	-0.02%
2020/11/03	0.2	30.40	0	0.00	30.25	0.2	13,668	0.00%
2020/10/30	1	30.05	0	0.00	29.95	1	14,481	0.01%
2020/10/29	3	30.10	5	30.24	30.25	-2	14,728	-0.01%
2020/10/27	2	30.30	2	30.35	30.35	0	14,987	0.00%
2020/10/26	3	30.77	0	0.00	30.70	3	15,067	0.02%
2020/10/23	0	0.00	1	31.05	31.10	-1	15,148	-0.01%
2020/10/21	1	30.85	4	30.85	30.90	-3	15,985	-0.02%
2020/10/20	5	30.97	0	0.00	30.95	5	17,034	0.03%
2020/10/19	1	30.55	1	30.45	30.50	0	17,355	0.00%
2020/10/15	1	30.35	0	0.00	30.55	1	17,755	0.01%
2020/10/14	1	30.50	0	0.00	30.45	1	18,082	0.01%
2020/10/13	0	0.00	16	30.25	30.25	-16	18,542	-0.09%
2020/10/12	1	30.70	4	30.60	30.75	-3	18,762	-0.02%
2020/10/07	0	0.00	3	30.28	30.10	-3	19,347	-0.02%
2020/09/30	0	0.00	1	30.60	30.50	-1	21,056	0.00%
2020/09/29	1	30.40	0	0.00	30.40	1	21,714	0.00%
2020/09/28	4	30.83	4	30.70	30.65	0	22,459	0.00%
2020/09/25	1	30.30	2	30.15	30.50	-1	22,848	0.00%
2020/09/24	0	0.00	1	29.85	29.90	-1	23,350	0.00%
2020/09/23	1	29.90	0	0.00	29.75	1	23,442	0.00%
2020/09/22	1	30.30	0	0.00	30.15	1	23,641	0.00%
2020/09/21	2	30.53	0	0.00	30.50	2	23,774	0.01%
2020/09/18	0	0.00	2	31.15	31.30	-2	23,915	-0.01%
2020/09/17	10	30.95	1	31.30	30.95	9	24,212	0.04%
2020/09/16	0	0.00	1	31.40	31.35	-1	24,334	0.00%
2020/09/15	3	31.32	3	31.60	31.55	0	24,501	0.00%
2020/09/14	2	30.85	2	31.03	31.00	0	24,573	0.00%
2020/09/11	1	30.60	6	30.50	30.55	-5	24,651	-0.02%
2020/09/10	2	31.13	0	0.00	30.80	2	24,819	0.01%
2020/09/09	2	30.95	0	0.00	31.20	2	24,847	0.01%
2020/09/07	1	31.20	0	0.00	31.40	1	25,052	0.00%
2020/09/04	0	0.00	1	30.90	31.15	-1	25,386	0.00%
2020/09/03	5	31.00	0	0.00	30.95	5	25,410	0.02%
2020/09/02	3	31.35	0	0.00	31.00	3	25,443	0.01%
2020/09/01	2	31.03	0	0.00	31.05	2	25,904	0.01%
2020/08/31	1	31.45	0	0.00	31.20	1	26,062	0.00%
2020/08/28	10	31.35	1	31.50	31.50	9	26,190	0.03%
2020/08/25	1	31.30	0	0.00	31.40	1	26,703	0.00%
2020/08/24	3	31.00	0	0.00	31.20	3	26,925	0.01%
2020/08/21	5	31.99	1	32.00	31.75	4	26,990	0.01%
2020/08/20	25	31.70	13	31.38	31.45	12	27,007	0.04%
2020/08/19	18	33.85	8	33.53	32.95	10	26,698	0.04%
2020/08/18	8	34.71	2	34.43	34.45	6	26,324	0.02%
2020/08/17	6	36.10	1	36.05	36.10	5	25,978	0.02%
2020/08/14	9	35.71	8	35.84	35.80	1	26,415	0.00%
2020/08/13	1	35.30	33	35.31	35.50	-32	26,689	-0.12%
2020/08/12	0	0.00	4	35.78	35.80	-4	27,090	-0.01%
2020/08/11	10	35.73	0	0.00	35.65	10	27,517	0.04%
2020/08/10	3	35.57	0	0.00	35.60	3	27,336	0.01%
2020/08/07	0	0.00	5	34.76	34.45	-5	26,705	-0.02%
2020/08/06	0	0.00	10	35.15	35.05	-10	26,470	-0.04%
2020/08/05	35	35.94	1	35.70	35.70	34	26,228	0.13%
2020/07/30	0	0.00	2	35.10	35.40	-2	25,524	-0.01%
2020/07/29	0	0.00	3	34.70	34.85	-3	25,463	-0.01%
2020/07/28	1	36.25	9	35.55	34.80	-8	25,424	-0.03%
2020/07/27	4	35.85	0	0.00	35.50	4	25,129	0.02%
2020/07/24	9	36.70	22	36.87	36.75	-13	24,616	-0.05%
2020/07/23	4	35.96	25	36.05	36.45	-21	23,603	-0.09%
2020/07/22	16	35.48	1	35.45	35.40	15	23,364	0.06%
2020/07/21	5	35.48	4	35.25	35.45	1	23,312	0.00%
2020/07/20	13	35.22	12	35.28	35.20	1	23,054	0.00%
2020/07/17	10	34.70	12	34.95	34.85	-2	22,764	-0.01%
2020/07/16	9	34.80	0	0.00	34.35	9	22,537	0.04%
2020/07/15	15	34.19	4	34.33	34.10	11	22,390	0.05%
2020/07/14	15	34.97	7	35.77	34.75	8	22,462	0.04%
2020/07/13	13	36.05	2	36.55	36.20	11	22,342	0.05%
2020/07/10	1	39.00	9	38.88	38.55	-8	21,933	-0.04%
2020/07/09	13	39.69	25	39.30	39.55	-12	21,360	-0.06%
2020/07/08	16	38.99	7	38.99	38.95	9	20,751	0.04%
2020/07/07	10	37.67	16	37.76	37.80	-6	20,191	-0.03%
2020/07/06	2	36.48	5	36.99	37.10	-3	19,615	-0.02%
2020/07/03	9	36.16	12	36.20	36.20	-3	19,391	-0.02%
2020/07/02	0	0.00	22	34.92	35.40	-22	18,865	-0.12%
2020/07/01	3	34.97	15	34.82	34.95	-12	18,685	-0.06%
2020/06/30	20	33.65	40	33.95	34.35	-20	18,284	-0.11%
2020/06/29	36	33.60	19	33.41	33.40	17	18,042	0.09%
2020/06/24	10	33.84	12	33.80	33.60	-2	17,739	-0.01%
2020/06/23	12	33.00	1	32.80	33.05	11	17,578	0.06%
2020/06/22	32	33.50	55	33.38	33.00	-23	17,549	-0.13%
2020/06/19	0	0.00	3	33.00	33.20	-3	17,450	-0.02%
2020/06/18	13	32.82	1	32.85	32.75	12	17,281	0.07%
2020/06/17	3	32.80	10	32.70	32.75	-7	17,190	-0.04%
2020/06/16	6	32.27	5	32.10	32.45	1	17,090	0.01%
2020/06/15	30	32.05	0	0.00	31.70	30	17,141	0.18%
2020/06/12	5	31.69	2	31.70	32.00	3	17,190	0.02%
2020/06/11	13	32.43	0	0.00	31.80	13	17,165	0.08%
2020/06/10	3	32.65	3	32.62	32.90	0	16,898	0.00%
2020/06/09	10	32.95	2	32.65	32.75	8	16,955	0.05%
2020/06/08	31	32.85	13	33.01	33.00	18	16,831	0.11%
2020/06/05	4	31.99	2	31.70	31.95	2	16,275	0.01%
2020/06/04	8	31.26	0	0.00	31.40	8	16,016	0.05%
2020/06/03	4	31.48	0	0.00	31.60	4	15,811	0.03%
2020/06/02	1	31.00	4	30.85	31.10	-3	15,566	-0.02%
2020/06/01	2	30.65	2	30.63	30.95	0	15,282	0.00%
2020/05/29	8	30.28	0	0.00	30.10	8	14,964	0.05%
2020/05/28	3	30.77	0	0.00	30.50	3	14,601	0.02%
2020/05/27	9	31.04	5	30.80	30.80	4	14,289	0.03%
2020/05/26	4	31.34	3	31.22	31.10	1	14,077	0.01%
2020/05/25	3	31.15	4	30.95	31.10	-1	13,902	-0.01%
2020/05/22	13	31.84	4	31.75	31.60	9	13,677	0.07%
2020/05/21	23	31.78	11	31.86	32.30	12	13,382	0.09%
2020/05/20	13	30.40	2	30.48	30.30	11	12,664	0.09%
2020/05/19	8	31.66	2	31.30	31.05	6	12,050	0.05%
2020/05/18	7	32.88	0	0.00	32.00	7	11,427	0.06%
2020/05/15	0	0.00	1	35.55	35.55	-1	10,824	-0.01%
2020/05/14	5	36.40	0	0.00	36.10	5	10,801	0.05%
2020/05/13	0	0.00	1	36.55	36.60	-1	10,756	-0.01%
2020/05/12	2	36.20	0	0.00	36.20	2	10,793	0.02%
2020/05/11	0	0.00	5	36.96	36.45	-5	10,845	-0.05%
2020/05/07	3	36.38	1	36.35	36.35	2	10,842	0.02%
2020/05/06	2	36.30	1	36.45	35.95	1	10,798	0.01%
2020/04/30	0	0.00	2	36.05	36.00	-2	10,868	-0.02%
2020/04/29	0	0.00	1	35.80	35.75	-1	10,992	-0.01%
2020/04/28	1	35.90	3	36.15	35.80	-2	11,119	-0.02%
2020/04/27	2	35.55	2	35.70	36.10	0	11,323	0.00%
2020/04/24	2	34.05	1	34.50	35.20	1	11,175	0.01%
2020/04/21	3	33.97	0	0.00	34.00	3	11,148	0.03%
2020/04/20	2	35.70	1	35.30	35.35	1	10,982	0.01%
2020/04/17	17	36.71	5	35.79	35.60	12	10,875	0.11%
2020/04/16	4	35.91	0	0.00	36.35	4	10,509	0.04%
2020/04/13	4	33.23	0	0.00	33.50	4	10,200	0.04%
2020/04/10	5	33.85	0	0.00	33.50	5	10,410	0.05%
2020/04/09	10	33.70	11	34.02	33.50	-1	10,635	-0.01%
2020/04/08	2	32.80	1	32.90	33.05	1	10,533	0.01%
2020/04/07	0	31.65	2	30.90	31.65	-2	10,277	-0.02%
2020/04/06	2	30.25	0	0.00	30.15	2	10,176	0.02%
2020/03/30	1	30.35	1	30.40	30.40	0	9,989	0.00%
2020/03/27	3	31.57	23	31.43	31.00	-20	10,056	-0.20%
2020/03/25	1	31.25	1	31.10	30.90	0	9,907	0.00%
2020/03/24	20	30.93	0.5	30.85	30.85	19.5	9,732	0.20%
2020/03/23	0.5	29.75	4	29.93	29.60	-3.5	9,692	-0.04%
2020/03/20	4	31.06	3	31.25	30.70	1	9,722	0.01%
2020/03/19	3	29.60	5	30.23	29.60	-2	9,644	-0.02%
2020/03/17	4	30.45	0	0.00	30.00	4	9,597	0.04%
2020/03/13	1	28.90	11	28.98	30.40	-10	9,297	-0.11%
2020/03/12	1	31.10	7	31.05	31.10	-6	9,202	-0.07%
2020/03/11	5	33.75	0	0.00	33.50	5	9,137	0.05%
2020/03/10	0	0.00	1	32.65	33.30	-1	9,178	-0.01%
2020/03/05	7	34.35	0	0.00	34.25	7	9,111	0.08%
2020/02/27	0	0.00	1	33.95	32.75	-1	9,201	-0.01%
2020/02/25	5	34.70	0	0.00	34.35	5	9,142	0.05%
2020/02/24	0	0.00	16	34.27	35.10	-16	9,156	-0.17%
2020/02/21	5	34.85	0	0.00	34.40	5	9,200	0.05%
2020/02/14	2	36.13	0	0.00	35.95	2	9,969	0.02%
2020/02/13	2	36.05	0	0.00	36.00	2	10,549	0.02%
2020/02/11	0	0.00	6	35.43	35.60	-6	10,648	-0.06%
2020/02/10	1	34.00	0	0.00	33.95	1	10,529	0.01%
2020/02/07	3	34.15	0	0.00	33.80	3	10,608	0.03%
2020/02/06	0	0.00	1	34.45	35.10	-1	10,492	-0.01%
2020/02/05	4	33.16	0	0.00	32.75	4	10,355	0.04%
2020/02/03	3	31.02	0	0.00	32.30	3	10,360	0.03%
2020/01/31	4	32.65	0	0.00	32.65	4	10,200	0.04%
2020/01/30	1	33.00	2	32.98	32.85	-1	10,424	-0.01%
2020/01/20	0	0.00	2	36.20	36.30	-2	10,590	-0.02%
2020/01/16	2	37.10	2	37.00	37.10	0	10,590	0.00%
2020/01/14	2	37.20	2	37.25	37.50	0	10,769	0.00%
2020/01/10	2	36.90	0	0.00	36.80	2	10,976	0.02%
2020/01/09	1	36.65	0	0.00	37.00	1	11,227	0.01%
2020/01/08	1	35.80	0	0.00	36.30	1	11,400	0.01%
2020/01/06	2	36.10	1	36.75	36.05	1	11,460	0.01%
2020/01/03	3	38.35	3	37.47	37.30	0	11,280	0.00%
2019/12/27	1	37.50	0	0.00	37.45	1	11,371	0.01%
2019/12/26	2	37.53	1	37.50	37.45	1	11,462	0.01%
2019/12/24	0	0.00	2	37.83	37.75	-2	11,861	-0.02%
2019/12/17	1	39.05	0	0.00	39.00	1	13,771	0.01%
2019/12/16	0	0.00	1	38.75	38.70	-1	13,771	-0.01%
2019/12/13	0	0.00	1	38.00	38.60	-1	13,836	-0.01%
2019/12/12	0	0.00	3	38.05	38.05	-3	13,664	-0.02%
2019/12/11	2	38.00	0	0.00	38.05	2	13,630	0.01%
2019/12/10	0	0.00	1	38.30	38.40	-1	13,640	-0.01%
2019/12/09	2	37.90	3	37.90	37.80	-1	13,619	-0.01%
2019/12/06	1	37.50	5	37.40	37.20	-4	13,560	-0.03%
2019/12/03	1	35.80	0	0.00	36.05	1	14,222	0.01%
2019/11/27	8	37.33	0	0.00	37.00	8	14,441	0.06%
2019/11/26	0	0.00	11	37.45	37.20	-11	14,661	-0.08%
2019/11/25	2	37.70	0	0.00	37.70	2	14,768	0.01%
2019/11/22	7	38.16	3	37.95	37.95	4	14,818	0.03%
2019/11/20	7	37.75	0	0.00	38.00	7	15,207	0.05%
2019/11/19	1	37.80	0	0.00	37.65	1	15,557	0.01%
2019/11/12	0	0.00	6	39.00	39.50	-6	17,485	-0.03%
2019/11/06	0	0.00	6	37.58	37.30	-6	16,837	-0.04%
2019/11/04	1	38.00	8	38.00	37.90	-7	17,168	-0.04%
2019/10/30	2	38.10	2	38.00	38.00	0	17,576	0.00%
2019/10/29	9	38.64	1	38.80	37.90	8	17,646	0.05%
2019/10/28	0	0.00	2	38.10	38.10	-2	17,391	-0.01%
2019/10/25	2	36.18	0	0.00	36.20	2	17,001	0.01%
2019/10/24	4	36.35	0	0.00	36.75	4	16,973	0.02%
2019/10/23	2	36.30	22	36.44	36.30	-20	17,048	-0.12%
2019/10/22	4	35.95	3	35.95	35.70	1	16,958	0.01%
2019/10/21	0	0.00	1	35.70	35.70	-1	17,171	-0.01%
2019/10/18	0	0.00	1	35.90	35.80	-1	17,487	-0.01%
2019/10/17	2	36.60	2	36.00	35.70	0	17,711	0.00%
2019/10/14	21	35.74	0	0.00	36.00	21	17,904	0.12%
2019/10/09	1	34.90	0	0.00	35.00	1	17,923	0.01%
2019/10/07	5	35.80	0	0.00	35.65	5	18,426	0.03%
2019/09/27	3	35.30	2	35.08	34.85	1	18,449	0.01%
2019/09/26	5	36.61	3	36.03	35.00	2	18,336	0.01%
2019/09/25	1	37.05	1	37.50	37.70	0	17,903	0.00%
2019/09/23	1	35.85	0	0.00	36.60	1	17,593	0.01%
2019/09/20	0	0.00	11	34.89	35.00	-11	17,135	-0.06%
2019/09/18	10	33.85	0	0.00	34.05	10	17,030	0.06%
2019/09/17	0	0.00	1	33.85	33.65	-1	16,922	-0.01%
2019/09/12	0	0.00	20	34.70	34.85	-20	16,840	-0.12%
2019/09/11	1	33.90	0	0.00	34.10	1	16,860	0.01%
2019/09/10	0	0.00	1	33.90	34.00	-1	16,857	-0.01%
2019/09/09	5	35.15	5	35.15	34.70	0	16,808	0.00%
2019/09/06	0	0.00	12	34.82	34.95	-12	16,752	-0.07%
2019/09/05	1	35.05	1	34.95	34.60	0	16,516	0.00%
2019/09/03	2	34.85	2	34.65	34.40	0	15,964	0.00%
2019/09/02	0	0.00	1	35.00	34.80	-1	15,938	-0.01%
2019/08/30	0	0.00	2	34.70	34.15	-2	15,777	-0.01%
2019/08/29	0	0.00	1	34.55	34.50	-1	15,681	-0.01%
2019/08/28	2	34.15	0	0.00	34.20	2	15,524	0.01%
2019/08/26	0	0.00	2	33.00	33.40	-2	15,292	-0.01%
2019/08/23	5	34.58	0	0.00	34.05	5	15,210	0.03%
2019/08/22	4	34.59	6	34.33	34.70	-2	14,918	-0.01%
2019/08/21	16	33.61	2	34.85	33.95	14	14,579	0.10%
2019/08/19	1	34.30	0	0.00	33.80	1	13,679	0.01%
2019/08/16	14	34.46	2	34.95	34.25	12	13,490	0.09%
2019/08/15	0	0.00	13	32.66	33.25	-13	12,755	-0.10%
2019/08/14	5	32.05	0	0.00	31.10	5	12,074	0.04%
2019/08/13	2	31.90	5	32.00	31.55	-3	12,232	-0.02%
2019/08/12	0	0.00	5	32.15	32.15	-5	12,508	-0.04%
2019/08/07	2	32.05	3	32.12	31.75	-1	12,670	-0.01%
2019/08/06	10	31.70	4	31.14	32.10	6	12,606	0.05%
2019/08/01	0	0.00	8	33.01	32.90	-8	12,266	-0.07%
2019/07/31	0	0.00	1	32.65	32.55	-1	12,048	-0.01%
2019/07/30	2	31.90	40	32.35	32.45	-38	12,063	-0.31%
2019/07/29	4	31.95	1	32.00	32.00	3	12,036	0.02%
2019/07/26	0	0.00	1	32.15	32.50	-1	11,949	-0.01%
2019/07/25	2	32.50	0	0.00	32.45	2	11,915	0.02%
2019/07/24	2	32.15	0	0.00	32.05	2	11,787	0.02%
2019/07/23	8	32.44	0	0.00	32.40	8	11,819	0.07%
2019/07/22	0	0.00	1	32.00	32.30	-1	11,553	-0.01%
2019/07/18	1	31.00	0	0.00	30.30	1	10,856	0.01%
2019/07/17	0	0.00	1	32.60	32.55	-1	10,849	-0.01%
2019/07/16	0	0.00	1	31.50	31.40	-1	10,901	-0.01%
2019/07/15	1	31.55	3	31.42	31.50	-2	10,763	-0.02%
2019/07/12	10	30.70	33	31.12	31.10	-23	10,829	-0.21%
2019/07/11	11	29.64	2	29.95	30.00	9	10,898	0.08%
2019/07/10	6	29.44	0	0.00	29.40	6	11,089	0.05%
2019/07/08	2	29.25	24	29.37	29.25	-22	11,282	-0.19%
2019/07/05	21	29.05	12	29.54	29.30	9	11,329	0.08%
2019/07/04	5	28.00	6	28.97	29.00	-1	11,401	-0.01%
2019/07/03	14	28.31	0	0.00	28.00	14	11,179	0.13%
2019/07/02	18	28.97	2	29.00	28.95	16	11,186	0.14%
2019/07/01	20	28.20	3	28.50	29.00	17	11,252	0.15%
2019/06/28	8	26.96	15	27.00	26.80	-7	11,069	-0.06%
2019/06/25	15	26.80	0	0.00	26.30	15	10,916	0.14%
2019/06/14	0	25.30	0	0.00	25.20	0	11,105	0.00%
2019/06/05	1	25.85	0	0.00	25.80	1	11,945	0.01%
2019/06/03	1	26.85	0	0.00	26.90	1	11,834	0.01%
2019/05/28	1	25.60	0	0.00	24.60	1	12,072	0.01%
2019/05/21	1	26.10	0	0.00	26.40	1	13,306	0.01%
2019/05/17	3	27.38	0	0.00	26.65	3	12,865	0.02%
2019/05/14	0	0.00	2	27.85	28.55	-2	12,167	-0.02%
2019/05/10	2	29.85	2	29.05	28.80	0	12,049	0.00%
2019/05/07	2	29.55	0	0.00	29.25	2	11,874	0.02%
2019/04/29	0	0.00	2	29.00	29.00	-2	12,409	-0.02%
2019/04/23	4	28.75	0	0.00	28.55	4	12,265	0.03%
2019/04/22	0	0.00	4	29.64	30.10	-4	12,018	-0.03%
2019/04/18	0	0.00	1	28.55	28.50	-1	11,590	-0.01%
2019/04/17	1	28.40	0	0.00	28.55	1	11,317	0.01%
2019/04/16	1	29.20	3	29.52	29.10	-2	10,815	-0.02%
2019/04/10	2	28.55	0	0.00	27.95	2	10,240	0.02%
2019/04/08	4	27.55	6	27.65	27.75	-2	10,087	-0.02%
2019/04/03	1	27.55	0	0.00	27.50	1	9,968	0.01%
2019/04/02	1	27.20	1	27.25	27.05	0	9,794	0.00%
2019/04/01	2	26.48	0	0.00	26.70	2	9,599	0.02%
2019/03/29	0	0.00	1	26.30	26.25	-1	9,458	-0.01%
2019/03/21	0	0.00	5	26.14	26.05	-5	10,567	-0.05%
2019/03/20	1	26.00	0	0.00	26.10	1	11,000	0.01%
2019/03/18	2	25.98	2	25.75	26.70	0	11,195	0.00%
2019/03/14	32	24.66	33	24.60	24.40	-1	10,862	-0.01%
2019/03/07	1	25.20	0	0.00	24.70	1	10,739	0.01%
2019/03/05	1	25.60	1	25.40	25.40	0	10,608	0.00%
2019/03/04	10	25.85	13	25.76	25.85	-3	10,499	-0.03%
2019/02/27	0	0.00	5	25.45	25.25	-5	10,375	-0.05%
2019/02/26	6	25.68	2	25.70	26.10	4	10,256	0.04%
2019/02/25	3	25.92	3	25.90	25.60	0	10,126	0.00%
2019/02/22	5	25.49	7	25.51	25.75	-2	9,796	-0.02%
2019/02/21	13	24.62	6	24.84	24.80	7	9,219	0.08%
2019/02/20	1	23.80	22	23.45	23.70	-21	8,846	-0.24%
2019/02/19	1	22.95	0	0.00	23.10	1	8,715	0.01%
2019/02/18	1	22.95	0	0.00	22.95	1	8,798	0.01%
2019/02/15	12	23.02	1	23.45	22.90	11	8,825	0.12%
2019/02/14	3	23.35	1	23.45	23.35	2	8,823	0.02%
2019/02/13	9	23.21	0	0.00	23.35	9	8,825	0.10%
2019/02/12	0	0.00	3	23.22	23.40	-3	8,848	-0.03%
2019/02/11	4	22.94	1	23.00	22.90	3	8,847	0.03%
2019/01/29	2	23.05	4	23.21	23.30	-2	8,889	-0.02%
2019/01/24	2	23.60	0	0.00	23.55	2	8,546	0.02%
2019/01/22	2	23.35	3	22.47	23.05	-1	8,136	-0.01%
2019/01/21	2	21.88	0	0.00	22.00	2	7,820	0.03%
2019/01/16	0	0.00	1	21.80	21.80	-1	7,769	-0.01%
2019/01/15	1	21.30	2	21.48	21.35	-1	7,660	-0.01%
2019/01/14	2	21.25	0	0.00	21.40	2	7,619	0.03%
2018/12/26	0	0.00	2	24.10	23.50	-2	7,093	-0.03%
2018/12/24	1	23.50	0	0.00	23.65	1	7,003	0.01%
2018/12/20	0	0.00	3	23.50	23.30	-3	6,700	-0.04%
2018/12/14	2	21.45	2	21.60	21.50	0	5,855	0.00%
2018/12/13	0	0.00	7	22.71	23.05	-7	5,186	-0.13%
2018/12/12	2	22.00	2	21.70	21.60	0	4,676	0.00%
2018/12/11	0	0.00	2	21.60	21.90	-2	4,210	-0.05%
2018/12/07	6	21.62	1	21.30	21.95	5	3,947	0.13%
2018/12/05	1	20.90	0	0.00	21.05	1	3,775	0.03%
2018/12/04	3	21.30	0	0.00	20.85	3	3,853	0.08%
2018/11/30	2	21.10	0	0.00	21.00	2	3,787	0.05%
2018/11/09	0	0.00	6	19.53	19.00	-6	3,983	-0.15%
2018/11/08	6	19.70	0	0.00	19.85	6	4,018	0.15%
2018/10/12	0	0.00	1	18.75	19.00	-1	4,625	-0.02%
2018/10/08	0	0.00	3	20.67	20.70	-3	4,486	-0.07%
2018/10/05	0	0.00	10	20.35	20.75	-10	4,539	-0.22%
2018/10/04	10	21.00	0	0.00	20.90	10	4,515	0.22%
2018/09/28	1	20.40	0	0.00	20.40	1	4,433	0.02%
2018/09/14	0	0.00	2	20.80	20.75	-2	4,583	-0.04%
2018/09/13	2	20.35	0	0.00	20.55	2	4,568	0.04%
2018/09/10	1	20.05	0	0.00	19.95	1	4,478	0.02%
2018/09/06	1	21.30	0	0.00	21.20	1	4,330	0.02%
2018/08/27	2	21.68	2	21.85	21.95	0	4,316	0.00%
2018/08/23	0	0.00	2	21.40	21.40	-2	4,383	-0.05%
2018/08/22	0	0.00	4	21.50	21.80	-4	4,414	-0.09%
2018/08/21	4	21.25	0	0.00	21.20	4	4,402	0.09%
2018/08/10	1	22.80	0	0.00	23.05	1	3,898	0.03%
2018/08/09	2	24.70	9	24.96	24.20	-7	3,707	-0.19%
2018/08/08	5	26.30	0	0.00	26.15	5	3,409	0.15%
2018/07/24	2	26.65	0	0.00	26.70	2	3,467	0.06%
2018/07/13	0	0.00	1	27.70	27.70	-1	3,625	-0.03%
2018/07/05	0	0.00	5	27.43	27.40	-5	3,719	-0.13%
2018/07/04	5	27.65	0	0.00	27.55	5	3,724	0.13%
2018/06/25	0	0.00	5	28.20	28.15	-5	3,721	-0.13%
2018/06/13	2	28.70	2	28.65	28.50	0	4,121	0.00%
2018/06/07	1	28.95	0	0.00	29.10	1	4,680	0.02%
2018/06/04	2	28.70	2	28.50	28.65	0	4,811	0.00%
2018/06/01	5	28.29	0	0.00	28.30	5	4,817	0.10%
2018/05/21	2	28.25	2	28.10	28.15	0	5,025	0.00%
2018/05/08	0	0.00	4	27.80	27.80	-4	5,060	-0.08%
2018/05/07	20	27.98	1	28.35	27.85	19	4,996	0.38%
2018/04/27	0	0.00	2	28.75	28.80	-2	5,017	-0.04%
2018/04/26	3	29.35	0	0.00	28.55	3	5,060	0.06%
2018/04/25	2	29.65	0	0.00	29.40	2	4,939	0.04%
2018/04/10	0	0.00	2	30.65	30.65	-2	4,827	-0.04%
2018/03/27	1	30.70	2	31.15	31.20	-1	4,778	-0.02%
2018/03/23	3	30.13	6	30.43	30.65	-3	4,667	-0.06%
2018/03/22	2	31.05	0	0.00	30.90	2	4,607	0.04%
2018/03/21	5	30.90	0	0.00	30.80	5	4,578	0.11%
2018/03/15	3	30.67	2	30.30	30.20	1	4,152	0.02%
2018/03/13	0	0.00	1	32.95	32.75	-1	3,838	-0.03%
2018/03/12	1	32.70	0	0.00	32.95	1	3,913	0.03%
2018/03/09	0	0.00	1	32.00	32.00	-1	3,870	-0.03%
2018/03/05	2	31.15	0	0.00	30.90	2	3,856	0.05%
2018/02/07	0	0.00	10	30.00	30.00	-10	3,894	-0.26%
2018/01/24	0	0.00	1	31.00	31.00	-1	4,133	-0.02%
2018/01/22	10	31.70	0	0.00	31.75	10	4,150	0.24%
2018/01/18	1	31.55	0	0.00	31.50	1	4,300	0.02%
2018/01/16	0	0.00	1	31.35	31.50	-1	4,483	-0.02%
2018/01/12	0	0.00	7	30.70	30.65	-7	4,792	-0.15%
2018/01/04	0	0.00	2	30.70	30.85	-2	5,084	-0.04%
2018/01/03	2	30.35	0	0.00	30.45	2	5,089	0.04%
2018/01/02	2	30.80	0	0.00	30.95	2	5,116	0.04%