創見 (2451)-日盛-北高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	73.40	73.50	-2	413	-0.48%
2023/04/06	0	0.00	1	73.00	73.50	-1	410	-0.24%
2023/03/30	0	0.00	1	72.70	73.00	-1	406	-0.25%
2023/03/24	1	73.50	0	0.00	73.50	1	420	0.24%
2023/03/08	2	71.10	0	0.00	71.20	2	341	0.59%
2023/02/21	1	69.30	1	69.00	69.50	0	281	0.00%
2023/02/15	1	68.50	0	0.00	68.60	1	292	0.34%
2023/01/30	0	0.00	0.1	67.77	68.00	-0.1	305	-0.03%
2022/11/17	0	0.00	2	66.00	66.00	-2	342	-0.58%
2022/09/15	0	0.00	0.3	65.80	65.70	-0.3	415	-0.06%
2022/08/02	1	62.60	0	0.00	62.70	1	466	0.21%
2022/06/30	2	69.20	0	0.00	69.10	2	444	0.45%
2022/06/29	1	70.20	0	0.00	70.10	1	436	0.23%
2022/06/28	1	70.50	0	0.00	70.30	1	433	0.23%
2022/06/23	0	0.00	1	70.50	70.40	-1	440	-0.23%
2022/04/14	1	73.40	0	0.00	73.00	1	747	0.13%
2022/03/18	0	0.00	2	75.55	74.40	-2	938	-0.21%
2022/03/15	1	74.50	0	0.00	74.40	1	884	0.11%
2022/03/14	0.1	74.70	0	0.00	74.80	0.1	876	0.01%
2022/02/15	0.1	70.70	0	0.00	70.70	0.1	774	0.01%
2022/01/24	1	70.00	1	70.10	70.40	0	803	0.00%
2022/01/18	1	71.40	0	0.00	71.00	1	804	0.12%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/12	0	0.00	17	70.30	70.80	-17	803	-2.12%
2022/01/11	0	0.00	1	70.90	70.60	-1	803	-0.12%
2022/01/06	1	71.20	0	0.00	71.60	1	792	0.13%
2022/01/04	11	72.23	0	0.00	72.40	11	775	1.42%
2021/12/29	0	0.00	2	72.70	73.00	-2	766	-0.26%
2021/12/27	6	74.10	0	0.00	73.80	6	760	0.79%
2021/12/24	0	0.00	1	73.80	73.80	-1	753	-0.13%
2021/12/20	0	0.00	1	72.80	72.90	-1	665	-0.15%
2021/12/17	1	72.70	3	72.70	72.60	-2	643	-0.31%
2021/11/30	2	69.50	0	0.00	69.30	2	616	0.32%
2021/11/26	1	69.50	2	69.80	69.10	-1	622	-0.16%
2021/11/22	0	0.00	1	73.20	71.80	-1	612	-0.16%
2021/11/16	1	69.40	1	69.50	69.00	0	549	0.00%
2021/11/08	1	69.50	0	0.00	70.00	1	663	0.15%
2021/10/07	2	67.00	0	0.00	67.10	2	1,013	0.20%
2021/09/27	0	0.00	1	68.10	67.90	-1	1,156	-0.09%
2021/09/01	0	0.00	5	70.60	70.80	-5	1,517	-0.33%
2021/08/26	0	0.00	0	68.70	69.00	0	1,528	0.00%
2021/08/18	0	0.00	0.9	67.65	68.20	-0.9	1,594	-0.05%
2021/08/13	9	67.59	12	68.55	68.00	-3	1,622	-0.18%
2021/08/12	1	71.00	10	71.34	71.20	-9	1,535	-0.59%
2021/08/11	5	73.18	0	0.00	72.80	5	1,524	0.33%
2021/08/10	2	72.90	7	74.10	74.70	-5	1,528	-0.33%
2021/08/09	2	74.20	0	0.00	73.20	2	1,544	0.13%
2021/08/06	3	74.80	1	74.70	74.90	2	1,538	0.13%
2021/08/05	15	73.46	0	0.00	72.50	15	1,495	1.00%
2021/08/04	0	0.00	1	73.10	73.10	-1	1,550	-0.06%
2021/07/30	0	0.00	1	70.30	70.00	-1	1,641	-0.06%
2021/07/28	5	69.96	4	69.90	69.80	1	1,722	0.06%
2021/07/27	0.6	71.32	0	0.00	70.90	0.6	1,819	0.03%
2021/07/26	0.2	71.07	0	0.00	70.90	0.2	1,889	0.01%
2021/07/23	3	70.70	0	0.00	70.80	3	1,994	0.15%
2021/07/20	0	0.00	1	71.90	71.30	-1	2,536	-0.04%
2021/07/09	0	0.00	1	72.20	72.40	-1	3,277	-0.03%
2021/07/02	1	73.20	0	0.00	73.30	1	3,584	0.03%
2021/06/29	3	76.37	1	77.00	73.60	2	3,600	0.06%
2021/06/25	0	0.00	3	73.90	73.20	-3	3,423	-0.09%
2021/06/24	2	73.70	0	0.00	73.60	2	3,428	0.06%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/07	0	0.00	1	71.30	72.20	-1	3,640	-0.03%
2021/05/31	1	70.80	0	0.00	70.90	1	3,636	0.03%
2021/05/25	0	0.00	1	72.80	72.20	-1	3,668	-0.03%
2021/05/18	1	68.80	0	0.00	69.30	1	3,672	0.03%
2021/05/17	2	65.35	2	65.90	66.50	0	3,653	0.00%
2021/05/13	1	69.80	0	0.00	68.50	1	3,582	0.03%
2021/05/12	1	67.10	3	69.17	69.10	-2	3,548	-0.06%
2021/05/11	1.1	71.89	0	0.00	71.50	1.1	3,474	0.03%
2021/05/10	1	77.50	2	76.60	77.00	-1	3,403	-0.03%
2021/05/07	1	76.90	0	0.00	76.30	1	3,390	0.03%
2021/05/06	1	74.50	0	0.00	72.90	1	3,358	0.03%
2021/05/04	1	76.00	1	75.50	75.50	0	3,286	0.00%
2021/05/03	0	0.00	1	80.00	79.20	-1	3,195	-0.03%
2021/04/28	0	0.00	2	79.00	78.80	-2	3,039	-0.07%
2021/04/27	4	81.25	1	84.50	80.60	3	2,952	0.10%
2021/04/26	9	87.43	16	88.86	86.10	-7	2,808	-0.25%
2021/04/23	6	83.82	24	82.90	84.30	-18	2,499	-0.72%
2021/04/22	11	80.71	5.6	82.10	78.80	5.4	2,279	0.24%
2021/04/21	2	79.70	3	79.37	80.40	-1	2,094	-0.05%
2021/04/20	3.6	76.42	0	0.00	76.60	3.6	1,966	0.18%
2021/04/19	0	0.00	7	75.89	75.60	-7	1,914	-0.37%
2021/04/14	3	72.30	0	0.00	71.00	3	1,784	0.17%
2021/04/13	0	0.00	3	71.70	71.40	-3	1,722	-0.17%
2021/04/12	0	0.00	4	71.78	71.40	-4	1,668	-0.24%
2021/04/09	2	69.95	3	70.20	70.20	-1	1,613	-0.06%
2021/04/08	1	70.00	1	68.10	69.90	0	1,548	0.00%
2021/04/06	2	66.80	3	66.87	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	4	65.40	65.40	-4	1,373	-0.29%
2021/03/29	1	65.20	0	0.00	65.20	1	1,377	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.70	0	0.00	64.00	1	1,305	0.08%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/09	0	0.00	1	65.00	64.80	-1	1,335	-0.07%
2021/03/08	10	65.37	0	0.00	65.00	10	1,430	0.70%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/01/22	0.1	62.30	0	0.00	62.00	0.1	1,286	0.00%
2021/01/18	0.2	63.30	0	0.00	63.30	0.2	1,274	0.02%
2020/12/16	1	63.90	1	63.70	64.30	0	1,047	0.00%
2020/12/09	2	66.00	0	0.00	66.00	2	986	0.20%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/07	2	67.75	0	0.00	67.80	2	934	0.21%
2020/12/03	2	66.30	0	0.00	66.10	2	852	0.23%
2020/12/02	1	68.10	1	68.00	67.50	0	814	0.00%
2020/11/25	1	65.00	0	0.00	64.90	1	692	0.14%
2020/11/17	0	0.00	1	63.80	63.90	-1	635	-0.16%
2020/09/25	0	0.00	1	63.70	63.50	-1	647	-0.15%
2020/09/22	0	0.00	4	63.28	63.20	-4	729	-0.55%
2020/09/17	0	0.00	1	64.20	64.00	-1	770	-0.13%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/09/01	0	0.00	3	65.20	65.00	-3	927	-0.32%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/07	1	66.20	0	0.00	65.70	1	965	0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/09	1	69.30	0	0.00	68.60	1	1,204	0.08%
2020/07/07	0	0.00	2	69.65	69.00	-2	1,183	-0.17%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/29	3	71.13	0	0.00	71.00	3	1,123	0.27%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/11	2	71.70	1	71.30	71.10	1	1,079	0.09%
2020/06/10	1	72.10	0	0.00	72.20	1	1,077	0.09%
2020/06/09	1	72.40	1	72.30	72.30	0	1,095	0.00%
2020/06/08	0	0.00	1	72.30	72.90	-1	1,120	-0.09%
2020/06/04	2	72.90	0	0.00	73.30	2	1,133	0.18%
2020/06/03	1	71.80	0	0.00	72.10	1	1,138	0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/29	1	70.80	0	0.00	70.30	1	1,123	0.09%
2020/05/26	1	71.60	0	0.00	71.40	1	1,144	0.09%
2020/05/25	1	70.30	0	0.00	70.90	1	1,134	0.09%
2020/05/22	0	0.00	2	70.95	70.10	-2	1,127	-0.18%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/04	0	0.00	1	69.20	69.70	-1	1,126	-0.09%
2020/04/30	0	0.00	1	70.50	70.60	-1	1,139	-0.09%
2020/04/28	2	69.75	0	0.00	69.80	2	1,214	0.16%
2020/04/27	0	0.00	1	70.30	69.80	-1	1,238	-0.08%
2020/04/21	4	69.28	1	70.70	68.60	3	1,219	0.25%
2020/04/20	1	71.90	0	0.00	70.80	1	1,189	0.08%
2020/03/31	1	66.80	0	0.00	66.50	1	1,096	0.09%
2020/03/19	0	0.00	6	69.70	69.20	-6	1,122	-0.53%
2020/03/13	0	0.00	1	73.40	75.00	-1	1,064	-0.09%
2020/03/10	3	76.60	2	76.25	76.40	1	1,027	0.10%
2020/03/09	0	0.00	2	78.00	77.80	-2	1,008	-0.20%
2020/03/03	2	80.40	2	80.45	80.00	0	988	0.00%
2020/02/18	2	79.30	0	0.00	79.90	2	1,051	0.19%
2020/02/14	0	0.00	1	81.80	80.80	-1	1,108	-0.09%
2020/02/13	0	0.00	2	81.25	80.60	-2	1,107	-0.18%
2020/02/12	0	0.00	11	80.55	80.90	-11	1,113	-0.99%
2020/02/10	3	78.70	1	79.50	79.00	2	1,108	0.18%
2020/02/07	13	80.07	1	83.70	79.00	12	1,096	1.09%
2020/02/06	0	0.00	1	82.10	82.50	-1	1,053	-0.09%
2020/02/04	4	81.00	0	0.00	80.80	4	1,026	0.39%
2020/02/03	10	80.76	6	82.23	83.00	4	1,001	0.40%
2020/01/31	1	81.00	3	80.70	81.00	-2	944	-0.21%
2020/01/30	1	74.80	1	77.00	76.90	0	891	0.00%
2020/01/03	1	76.00	0	0.00	76.00	1	866	0.12%
2019/12/13	2	75.15	0	0.00	75.50	2	713	0.28%
2019/12/11	0	0.00	3	75.40	76.00	-3	693	-0.43%
2019/11/28	0	0.00	0.2	72.30	71.70	-0.2	609	-0.03%
2019/11/20	0	0.00	2	74.80	73.80	-2	545	-0.37%
2019/11/15	0	0.00	2	74.30	74.80	-2	497	-0.40%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/13	0	0.00	1	70.50	70.30	-1	430	-0.23%
2019/11/04	0	0.00	0.1	67.00	66.90	-0.1	363	-0.03%
2019/10/30	1	66.30	0	0.00	66.60	1	367	0.27%
2019/10/18	0.2	64.60	0	0.00	64.60	0.2	339	0.06%
2019/10/02	0	0.00	1	64.30	64.30	-1	320	-0.31%
2019/09/12	0	0.00	0.1	65.90	65.80	-0.1	394	-0.02%
2019/09/02	0.1	65.90	0	0.00	65.60	0.1	385	0.02%
2019/08/02	1	66.60	0	0.00	66.40	1	437	0.23%
2019/07/22	2	67.00	0	0.00	67.00	2	428	0.47%
2019/07/15	1	68.20	0	0.00	68.00	1	442	0.23%
2019/07/11	0	0.00	5	68.00	68.10	-5	442	-1.13%
2019/07/03	6	67.50	0	0.00	67.70	6	434	1.38%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/02	0	0.00	3	70.30	70.40	-3	400	-0.75%
2019/04/24	0	0.00	3	70.07	70.10	-3	394	-0.76%
2019/04/17	0	0.00	1	69.80	69.90	-1	406	-0.25%
2019/04/16	0.9	69.90	0	0.00	69.90	0.9	403	0.22%
2019/04/11	1	69.60	0	0.00	69.70	1	405	0.25%
2019/03/21	1	69.30	0	0.00	69.10	1	390	0.26%
2019/03/20	3	69.50	0	0.00	69.50	3	385	0.78%
2019/03/15	1	69.40	0	0.00	69.30	1	376	0.27%
2019/03/14	0	0.00	0.1	69.40	69.20	-0.1	369	-0.03%
2019/03/12	1	69.40	0	0.00	69.40	1	376	0.27%
2019/02/19	0.1	68.10	0	0.00	68.10	0.1	372	0.03%
2019/02/14	2	67.80	0	0.00	67.80	2	381	0.52%
2019/01/21	0	0.00	0.1	66.10	66.00	-0.1	396	-0.01%
2018/12/04	1	68.90	0	0.00	69.00	1	520	0.19%
2018/10/29	1	63.60	1	63.40	63.90	0	480	0.00%
2018/10/08	1	68.20	1	68.30	68.00	0	389	0.00%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/08/30	1	74.70	0	0.00	74.70	1	553	0.18%
2018/08/29	1	74.70	0	0.00	74.80	1	562	0.18%
2018/08/15	1	76.00	0	0.00	75.60	1	586	0.17%
2018/07/23	1	78.50	0	0.00	78.50	1	590	0.17%
2018/07/20	3	78.87	0	0.00	78.90	3	593	0.51%
2018/07/18	0	0.00	2	78.90	79.50	-2	605	-0.33%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	1	79.40	1	79.00	79.00	0	640	0.00%
2018/06/21	5	86.92	0	0.00	87.10	5	590	0.85%
2018/06/20	1	85.80	1	88.20	87.80	0	593	0.00%
2018/06/19	3	87.57	0	0.00	87.60	3	585	0.51%
2018/06/15	1	87.20	0	0.00	88.00	1	559	0.18%
2018/06/13	1	85.70	0	0.00	85.20	1	500	0.20%
2018/06/07	0	0.00	1	86.80	86.60	-1	516	-0.19%
2018/06/04	1	86.40	0	0.00	86.90	1	556	0.18%
2018/05/25	1	85.30	0	0.00	85.10	1	543	0.18%
2018/05/02	0	0.00	1	83.70	84.00	-1	611	-0.16%
2018/04/24	1	84.10	0	0.00	84.00	1	631	0.16%
2018/04/19	2	84.60	0	0.00	84.80	2	639	0.31%
2018/04/02	0.1	86.40	0	0.00	86.10	0.1	621	0.01%
2018/03/21	1	85.40	0	0.00	85.20	1	627	0.16%
2018/03/16	0	0.00	2	85.10	84.90	-2	728	-0.27%
2018/03/15	0	0.00	5	85.60	85.80	-5	724	-0.69%
2018/03/09	2	86.10	0	0.00	86.00	2	779	0.26%
2018/03/08	5	84.00	0	0.00	83.80	5	769	0.65%
2018/03/07	1	83.70	0	0.00	83.30	1	791	0.13%
2018/02/07	1	82.30	0	0.00	82.00	1	1,462	0.07%
2018/01/29	1	84.40	0	0.00	84.80	1	1,537	0.07%
2018/01/05	1	83.40	0	0.00	83.20	1	1,608	0.06%