創見 (2451)-日盛-和美券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
2,049張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	73.40	0	0.00	73.50	1	410	0.24%
2023/03/21	0.2	71.80	0	0.00	71.90	0.2	397	0.05%
2023/03/20	1	71.60	0	0.00	71.60	1	392	0.25%
2023/03/17	0	0.00	3	70.93	71.60	-3	390	-0.77%
2023/03/13	0	0.00	1	70.80	71.10	-1	353	-0.28%
2023/03/10	1	71.00	1	70.10	71.00	0	346	0.00%
2023/03/02	0	0.00	1	71.00	71.10	-1	303	-0.33%
2023/03/01	1	69.90	0	0.00	70.70	1	296	0.34%
2023/02/03	1	68.10	0	0.00	68.30	1	311	0.32%
2022/12/20	1	66.50	0	0.00	65.80	1	360	0.28%
2022/12/16	3	65.80	0	0.00	65.70	3	349	0.86%
2022/12/06	8	67.00	0	0.00	67.20	8	354	2.25%
2022/12/01	8	68.00	0	0.00	67.90	8	350	2.28%
2022/11/28	30	66.15	0	0.00	66.80	30	335	8.93%
2022/11/10	2	66.70	0	0.00	66.50	2	333	0.60%
2022/11/09	0	0.00	5	66.70	66.90	-5	333	-1.50%
2022/10/20	0	0.00	1	66.40	65.90	-1	334	-0.30%
2022/08/19	0	0.00	4	65.75	66.10	-4	460	-0.87%
2022/08/18	4	65.20	0	0.00	65.10	4	458	0.87%
2022/08/17	0	0.00	1	65.60	65.30	-1	459	-0.22%
2022/08/15	0	0.00	0.2	65.90	66.30	-0.2	458	-0.03%
2022/08/10	1	65.30	0	0.00	65.00	1	458	0.22%
2022/08/08	0	0.00	1	64.50	65.30	-1	458	-0.22%
2022/08/05	1	63.60	0	0.00	64.70	1	461	0.22%
2022/08/02	1	62.30	1	62.70	62.70	0	466	0.00%
2022/07/28	2	62.00	1	62.90	62.90	1	472	0.21%
2022/07/21	3	61.10	0	0.00	61.20	3	489	0.61%
2022/07/18	1	59.20	1	59.70	60.80	0	502	0.00%
2022/07/05	3	59.57	1	58.80	58.80	2	515	0.39%
2022/07/04	4	60.40	1	59.50	59.50	3	498	0.60%
2022/06/30	1	69.40	0	0.00	69.10	1	444	0.23%
2022/06/20	0.1	70.00	2	69.70	69.50	-1.9	444	-0.43%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/13	3	70.80	0	0.00	70.60	3	487	0.62%
2022/05/30	0	0.00	1	72.00	72.10	-1	694	-0.14%
2022/05/16	1	70.30	1	70.80	70.20	0	764	0.00%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/04/27	1	71.00	0	0.00	71.00	1	760	0.13%
2022/04/21	1	72.80	0	0.00	73.10	1	744	0.13%
2022/04/20	0	0.00	2	73.10	72.10	-2	745	-0.27%
2022/04/12	2	72.45	0	0.00	72.00	2	766	0.26%
2022/03/28	6	73.40	0	0.00	74.00	6	864	0.69%
2022/03/25	0	0.00	2	74.30	74.20	-2	873	-0.23%
2022/03/18	0	0.00	2.1	75.50	74.40	-2.1	938	-0.22%
2022/03/17	0	0.00	1	75.40	75.20	-1	915	-0.11%
2022/03/14	0	0.00	7	74.39	74.80	-7	876	-0.80%
2022/03/10	0.1	74.30	0	0.00	74.40	0.1	854	0.01%
2022/03/09	0.2	73.60	0	0.00	73.40	0.2	838	0.02%
2022/03/07	4	74.15	0	0.00	73.10	4	808	0.49%
2022/02/25	1	70.20	1	70.50	70.60	0	698	0.00%
2022/02/16	2	71.00	2	71.25	71.70	0	770	0.00%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/24	1	69.90	0	0.00	70.40	1	803	0.12%
2022/01/11	2	70.70	0	0.00	70.60	2	803	0.25%
2022/01/03	2	72.50	0	0.00	72.40	2	771	0.26%
2021/12/30	1	73.30	21	73.10	73.10	-20	770	-2.60%
2021/12/29	1	72.90	0	0.00	73.00	1	766	0.13%
2021/12/28	0	0.00	10	73.10	73.00	-10	768	-1.30%
2021/12/27	20	73.20	20	73.70	73.80	0	760	0.00%
2021/12/24	30	74.00	0	0.00	73.80	30	753	3.98%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/22	1	73.00	0	0.00	72.80	1	710	0.14%
2021/12/20	0	0.00	2	72.90	72.90	-2	665	-0.30%
2021/12/17	3	72.27	5	72.52	72.60	-2	643	-0.31%
2021/12/06	1	70.00	1	70.30	70.30	0	612	0.00%
2021/12/03	0	0.00	1	70.00	69.80	-1	615	-0.16%
2021/11/23	0	0.00	1	70.60	70.50	-1	624	-0.16%
2021/11/22	4	72.55	0	0.00	71.80	4	612	0.65%
2021/11/19	0	0.00	2	71.60	71.10	-2	572	-0.35%
2021/11/05	0	0.00	1	68.80	69.00	-1	693	-0.14%
2021/11/04	1	68.10	0	0.00	68.20	1	718	0.14%
2021/11/01	2	68.00	0	0.00	67.80	2	862	0.23%
2021/10/29	1	67.80	2	67.45	67.50	-1	895	-0.11%
2021/10/13	1	65.70	0	0.00	65.60	1	994	0.10%
2021/10/12	0	0.00	1	66.30	66.10	-1	1,002	-0.10%
2021/10/08	0	0.00	1	67.20	67.10	-1	1,006	-0.10%
2021/10/06	0	0.00	2	66.60	66.80	-2	1,028	-0.19%
2021/10/05	1	65.60	2	66.00	66.30	-1	1,039	-0.10%
2021/10/04	1	66.20	1	66.00	66.00	0	1,049	0.00%
2021/09/29	1	66.80	0	0.00	66.80	1	1,097	0.09%
2021/09/17	0	0.00	10	67.80	68.10	-10	1,395	-0.72%
2021/09/16	10	67.40	0	0.00	67.80	10	1,386	0.72%
2021/09/15	2	67.50	0	0.00	67.30	2	1,399	0.14%
2021/09/10	0	0.00	10	68.20	68.60	-10	1,430	-0.70%
2021/09/09	10	67.70	0	0.00	67.60	10	1,467	0.68%
2021/09/08	1	68.90	1	67.70	67.70	0	1,470	0.00%
2021/09/01	1	70.60	1	70.90	70.80	0	1,517	0.00%
2021/08/31	1	69.30	1	70.10	69.40	0	1,510	0.00%
2021/08/24	2	68.20	1	68.00	68.20	1	1,569	0.06%
2021/08/20	0	0.00	1	66.90	66.70	-1	1,587	-0.06%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/16	0	0.00	1	67.10	67.20	-1	1,633	-0.06%
2021/08/13	6	67.65	4.2	67.67	68.00	1.8	1,622	0.11%
2021/08/12	1	71.30	0.3	71.60	71.20	0.7	1,535	0.05%
2021/08/11	0	0.00	1	74.70	72.80	-1	1,524	-0.07%
2021/08/10	1	72.80	11	74.06	74.70	-10	1,528	-0.65%
2021/08/09	13	74.37	0	0.00	73.20	13	1,544	0.84%
2021/08/06	0.2	74.70	3	74.67	74.90	-2.8	1,538	-0.18%
2021/08/04	1.3	71.54	1	71.60	73.10	0.3	1,550	0.02%
2021/07/29	1	70.00	1	70.30	70.30	0	1,681	0.00%
2021/07/26	2	70.90	1	70.90	70.90	1	1,889	0.05%
2021/07/22	1	71.30	1	71.10	71.10	0	2,088	0.00%
2021/07/21	1	70.30	2	70.40	70.70	-1	2,228	-0.04%
2021/07/20	0	0.00	9	71.00	71.30	-9	2,536	-0.35%
2021/07/16	9	72.70	0	0.00	72.60	9	2,962	0.30%
2021/07/15	0	0.00	6	72.00	72.20	-6	3,092	-0.19%
2021/07/13	0	0.00	2	72.55	72.10	-2	3,276	-0.06%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	1	72.60	1	73.20	72.60	0	3,489	0.00%
2021/07/02	0	0.00	1	73.20	73.30	-1	3,584	-0.03%
2021/07/01	1	74.00	2	72.85	72.70	-1	3,580	-0.03%
2021/06/30	2	73.70	0	0.00	73.90	2	3,603	0.06%
2021/06/29	4	73.75	0	0.00	73.60	4	3,600	0.11%
2021/06/28	1	75.60	2	76.00	77.90	-1	3,490	-0.03%
2021/06/25	0	0.00	5	73.60	73.20	-5	3,423	-0.15%
2021/06/21	0.2	71.40	0	0.00	70.90	0.2	3,500	0.01%
2021/06/18	1	73.00	1	73.50	72.00	0	3,537	0.00%
2021/06/15	0	0.00	3	72.90	73.70	-3	3,629	-0.08%
2021/06/10	0	0.00	5	72.50	72.50	-5	3,631	-0.14%
2021/06/09	1	71.60	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0.3	71.80	0	0.00	71.90	0.3	3,627	0.01%
2021/06/07	6.5	72.19	0	0.00	72.20	6.5	3,640	0.18%
2021/06/04	0	0.00	1	72.60	73.30	-1	3,640	-0.03%
2021/06/02	2	72.40	0	0.00	72.20	2	3,655	0.05%
2021/06/01	1	71.70	1	72.30	73.30	0	3,642	0.00%
2021/05/31	0	0.00	1	71.70	70.90	-1	3,636	-0.03%
2021/05/28	1	70.80	1	71.30	71.20	0	3,639	0.00%
2021/05/27	1	70.20	0	0.00	70.20	1	3,667	0.03%
2021/05/25	5	72.00	0	0.00	72.20	5	3,668	0.14%
2021/05/18	1	67.00	1	67.80	69.30	0	3,672	0.00%
2021/05/17	0	0.00	1	65.30	66.50	-1	3,653	-0.03%
2021/05/14	1	69.90	1	70.40	69.40	0	3,609	0.00%
2021/05/13	2	68.65	2	68.85	68.50	0	3,582	0.00%
2021/05/12	0	0.00	3	69.80	69.10	-3	3,548	-0.08%
2021/05/11	1	71.60	0	0.00	71.50	1	3,474	0.03%
2021/05/07	1	74.00	4	76.38	76.30	-3	3,390	-0.09%
2021/05/06	1	74.80	3	73.47	72.90	-2	3,358	-0.06%
2021/05/05	3	75.83	0	0.00	74.10	3	3,323	0.09%
2021/05/04	2	76.20	2	74.00	75.50	0	3,286	0.00%
2021/05/03	4	79.38	4	80.05	79.20	0	3,195	0.00%
2021/04/29	7	80.01	11	80.17	80.50	-4	3,133	-0.13%
2021/04/28	3	80.50	6	79.85	78.80	-3	3,039	-0.10%
2021/04/27	0	0.00	1	84.00	80.60	-1	2,952	-0.03%
2021/04/26	12	87.23	6	87.07	86.10	6	2,808	0.21%
2021/04/23	10	82.28	13	83.30	84.30	-3	2,499	-0.12%
2021/04/22	3	82.87	1	82.70	78.80	2	2,279	0.09%
2021/04/21	1	80.40	11	80.22	80.40	-10	2,094	-0.48%
2021/04/20	0	0.00	2	76.70	76.60	-2	1,966	-0.10%
2021/04/19	3	73.60	4	75.20	75.60	-1	1,914	-0.05%
2021/04/15	2	71.00	0	0.00	71.00	2	1,790	0.11%
2021/04/13	0	0.00	2	71.80	71.40	-2	1,722	-0.12%
2021/04/09	1	70.30	5	70.10	70.20	-4	1,613	-0.25%
2021/04/08	0	0.00	5	69.70	69.90	-5	1,548	-0.32%
2021/04/07	5	66.70	0	0.00	66.40	5	1,422	0.35%
2021/04/06	1	66.50	0	0.00	66.40	1	1,408	0.07%
2021/03/25	1	63.70	1	63.80	63.80	0	1,395	0.00%
2021/03/24	3	63.40	0	0.00	63.60	3	1,381	0.22%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/22	5	64.50	0	0.00	64.00	5	1,305	0.38%
2021/03/17	0	0.00	1	64.90	64.40	-1	1,202	-0.08%
2021/03/16	1	65.30	0	0.00	65.30	1	1,206	0.08%
2021/03/15	2	65.20	0	0.00	64.80	2	1,227	0.16%
2021/03/12	0	0.00	1	65.30	65.30	-1	1,246	-0.08%
2021/03/11	1	65.30	0	0.00	65.20	1	1,270	0.08%
2021/03/09	4	64.58	0	0.00	64.80	4	1,335	0.30%
2021/03/02	1	65.40	2	66.25	66.40	-1	1,419	-0.07%
2021/02/24	2	65.20	0	0.00	65.40	2	1,391	0.14%
2021/02/22	1	65.20	3	65.53	65.50	-2	1,412	-0.14%
2021/02/18	2	64.10	1	64.50	64.50	1	1,367	0.07%
2021/02/17	1	63.20	1	63.70	63.50	0	1,351	0.00%
2021/02/05	1	61.70	1	62.30	62.40	0	1,327	0.00%
2021/02/03	1	61.80	1	61.60	61.60	0	1,322	0.00%
2021/02/01	1	61.80	1	61.60	61.60	0	1,315	0.00%
2021/01/29	2	61.65	1	61.60	61.60	1	1,318	0.08%
2021/01/28	1	61.80	1	61.70	61.70	0	1,309	0.00%
2021/01/27	1	62.20	1	62.10	62.10	0	1,304	0.00%
2021/01/26	1	62.50	1	62.20	62.20	0	1,303	0.00%
2021/01/22	1	62.40	1	62.00	62.00	0	1,286	0.00%
2021/01/21	1	62.90	1	62.40	62.40	0	1,277	0.00%
2021/01/19	1	63.40	1	63.60	63.60	0	1,276	0.00%
2021/01/18	2	62.60	2	63.00	63.30	0	1,274	0.00%
2021/01/15	1	64.10	1	63.70	63.70	0	1,257	0.00%
2021/01/14	1	63.80	30	63.63	64.10	-29	1,253	-2.31%
2021/01/13	1	64.00	13	64.05	63.90	-12	1,239	-0.97%
2021/01/12	2	64.20	2	64.00	64.00	0	1,228	0.00%
2021/01/11	1	64.30	1	64.70	64.30	0	1,217	0.00%
2021/01/07	1	64.60	2	64.50	64.70	-1	1,202	-0.08%
2021/01/06	1	65.30	1	64.40	64.40	0	1,192	0.00%
2021/01/04	1	65.10	2	65.70	66.00	-1	1,175	-0.09%
2020/12/31	2	65.05	0	0.00	65.00	2	1,158	0.17%
2020/12/30	1	65.00	1	65.20	65.20	0	1,161	0.00%
2020/12/29	1	65.30	1	65.00	65.00	0	1,155	0.00%
2020/12/28	2	64.90	1	64.90	65.20	1	1,151	0.09%
2020/12/25	1	63.40	1	63.80	64.30	0	1,142	0.00%
2020/12/23	4	63.50	1	63.70	63.20	3	1,121	0.27%
2020/12/22	2	64.10	1	63.20	63.20	1	1,111	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	1	63.80	1	65.20	65.20	0	1,076	0.00%
2020/12/16	1	63.90	1	64.30	64.30	0	1,047	0.00%
2020/12/15	0	0.00	1	63.70	63.80	-1	1,041	-0.10%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/04	2	66.20	6	67.45	67.80	-4	903	-0.44%
2020/12/03	7	66.51	15	66.61	66.10	-8	852	-0.94%
2020/12/02	22	67.67	11	67.51	67.50	11	814	1.35%
2020/12/01	2	65.30	0	0.00	64.90	2	711	0.28%
2020/11/30	0	0.00	1	64.80	64.60	-1	693	-0.14%
2020/11/26	3	64.57	0	0.00	64.80	3	683	0.44%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/20	2	65.05	5	65.60	66.00	-3	666	-0.45%
2020/11/03	0	0.00	1	63.50	63.70	-1	668	-0.15%
2020/10/29	0	0.00	1	63.50	63.80	-1	658	-0.15%
2020/10/28	1	64.20	0	0.00	63.80	1	654	0.15%
2020/10/27	0	0.00	1	62.40	62.30	-1	631	-0.16%
2020/10/26	1	62.40	1	62.10	62.10	0	632	0.00%
2020/10/23	1	62.60	1	62.30	62.30	0	631	0.00%
2020/10/20	0	0.00	1	62.80	62.80	-1	624	-0.16%
2020/10/19	1	62.70	0.2	62.80	62.50	0.8	630	0.13%
2020/10/12	2	61.90	0	0.00	62.10	2	626	0.32%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/29	1	63.00	0	0.00	63.00	1	633	0.16%
2020/09/25	3	63.07	0	0.00	63.50	3	647	0.46%
2020/09/04	0	0.00	2	64.35	64.40	-2	904	-0.22%
2020/08/31	1	65.90	0	0.00	65.90	1	927	0.11%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	2	64.95	0	0.00	65.00	2	967	0.21%
2020/08/12	3	65.10	1	65.00	65.20	2	965	0.21%
2020/08/10	0	0.00	1	65.40	65.60	-1	965	-0.10%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/08/04	2	66.50	1	66.60	66.60	1	983	0.10%
2020/08/03	1	66.40	0	0.00	66.20	1	999	0.10%
2020/07/30	4	65.90	0	0.00	65.80	4	1,011	0.40%
2020/07/21	1	68.00	1	67.70	67.70	0	1,059	0.00%
2020/07/20	3	67.70	0	0.00	67.80	3	1,062	0.28%
2020/07/09	1	69.00	1	68.70	68.60	0	1,204	0.00%
2020/07/06	1	69.70	1	69.80	69.30	0	1,198	0.00%
2020/07/02	1	69.20	3	69.73	69.60	-2	1,202	-0.17%
2020/07/01	1	72.30	1	72.90	73.50	0	1,174	0.00%
2020/06/24	0.8	71.90	0	0.00	71.50	0.8	1,100	0.07%
2020/06/23	1	71.30	0	0.00	71.10	1	1,086	0.09%
2020/06/22	3	71.27	0	0.00	71.70	3	1,062	0.28%
2020/06/17	0	0.00	1	73.00	73.10	-1	1,017	-0.10%
2020/06/16	1	72.20	1	72.50	72.50	0	1,031	0.00%
2020/06/15	1	71.00	0	0.00	70.70	1	1,046	0.10%
2020/06/12	2	70.60	1	69.80	70.70	1	1,055	0.09%
2020/06/11	3	71.50	2	71.45	71.10	1	1,079	0.09%
2020/06/10	5	72.12	0	0.00	72.20	5	1,077	0.46%
2020/06/09	2	72.40	0	0.00	72.30	2	1,095	0.18%
2020/06/04	1	73.00	1	73.30	73.30	0	1,133	0.00%
2020/06/03	4	71.75	0	0.00	72.10	4	1,138	0.35%
2020/06/01	1	71.10	1	71.30	71.30	0	1,127	0.00%
2020/05/28	1	71.90	1	70.70	70.70	0	1,130	0.00%
2020/05/25	0	0.00	2	70.00	70.90	-2	1,134	-0.18%
2020/05/22	2	70.55	5	70.86	70.10	-3	1,127	-0.27%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/15	7	69.19	0	0.00	69.00	7	1,103	0.63%
2020/05/14	0	0.00	8	69.60	69.20	-8	1,099	-0.73%
2020/05/11	0	0.00	2	70.10	70.10	-2	1,103	-0.18%
2020/05/08	2	70.05	1	70.20	70.20	1	1,091	0.09%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/06	2	69.30	0	0.00	69.00	2	1,120	0.18%
2020/05/05	3	69.57	0	0.00	69.10	3	1,125	0.27%
2020/05/04	0	0.00	1	69.50	69.70	-1	1,126	-0.09%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/27	9	69.79	1	69.80	69.80	8	1,238	0.65%
2020/04/23	1	69.10	0	0.00	68.60	1	1,236	0.08%
2020/04/21	1	69.80	2	69.95	68.60	-1	1,219	-0.08%
2020/04/20	2	71.05	8	70.89	70.80	-6	1,189	-0.50%
2020/04/17	3	69.47	2	69.85	69.90	1	1,150	0.09%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	12	69.42	0	0.00	69.30	12	1,113	1.08%
2020/04/14	7	68.99	0	0.00	69.50	7	1,110	0.63%
2020/04/09	3	69.47	1	68.50	68.50	2	1,113	0.18%
2020/04/08	22	70.11	3	69.67	69.50	19	1,094	1.74%
2020/03/27	1	69.50	0	0.00	68.30	1	1,099	0.09%
2020/03/23	1	65.00	0	0.00	66.30	1	1,128	0.09%
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/19	1	66.80	0	0.00	69.20	1	1,122	0.09%
2020/03/17	0	0.00	4	71.90	67.80	-4	1,094	-0.37%
2020/03/13	1	73.00	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/11	1	76.60	0	0.00	76.00	1	1,015	0.10%
2020/03/06	3	79.77	3	79.40	79.40	0	990	0.00%
2020/03/03	0	0.00	1	79.90	80.00	-1	988	-0.10%
2020/02/07	2	80.35	2	81.00	79.00	0	1,096	0.00%
2020/02/05	0	0.00	3	80.30	80.00	-3	1,041	-0.29%
2020/01/31	0	0.00	3	80.13	81.00	-3	944	-0.32%
2020/01/30	0	0.00	3	76.13	76.90	-3	891	-0.34%
2020/01/17	0	0.00	1	78.40	78.50	-1	858	-0.12%
2020/01/07	1	74.90	0	0.00	76.00	1	869	0.12%
2019/12/25	2	77.00	0	0.00	77.50	2	818	0.24%
2019/12/23	1	77.00	1	76.60	77.70	0	799	0.00%
2019/12/18	0	0.00	1	77.70	77.70	-1	758	-0.13%
2019/12/17	1	77.70	0	0.00	77.70	1	747	0.13%
2019/12/13	2	75.30	0	0.00	75.50	2	713	0.28%
2019/12/10	0	0.00	1	75.20	75.20	-1	676	-0.15%
2019/12/03	1	72.80	1	72.80	72.80	0	623	0.00%
2019/11/25	0	0.00	1	72.20	73.00	-1	575	-0.17%
2019/11/15	0	0.00	5	73.60	74.80	-5	497	-1.01%
2019/11/14	0	0.00	1	71.70	71.60	-1	456	-0.22%
2019/11/13	2	70.25	0	0.00	70.30	2	430	0.46%
2019/11/11	0	0.00	2	67.90	68.50	-2	384	-0.52%
2019/11/04	0	0.00	2	67.00	66.90	-2	363	-0.55%
2019/10/09	0	0.00	2	66.10	65.80	-2	320	-0.62%
2019/09/27	1	64.40	0	0.00	64.40	1	328	0.30%
2019/09/26	2	64.75	0	0.00	64.80	2	353	0.57%
2019/09/24	0	0.00	1	65.70	65.50	-1	381	-0.26%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/20	0	0.00	1	65.10	65.00	-1	379	-0.26%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/08/26	0	0.00	1	65.80	65.90	-1	393	-0.25%
2019/08/19	1	65.20	0	0.00	65.80	1	411	0.24%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/15	0	0.00	3	65.60	65.40	-3	416	-0.72%
2019/08/14	5	66.24	0	0.00	66.00	5	421	1.19%
2019/07/19	1	67.00	2	66.90	67.40	-1	439	-0.23%
2019/07/18	1	67.00	0	0.00	67.00	1	441	0.23%
2019/07/15	1	68.20	0	0.00	68.00	1	442	0.23%
2019/07/12	0	0.00	1	67.80	67.70	-1	443	-0.23%
2019/07/02	5	71.40	0	0.00	71.30	5	412	1.21%
2019/06/25	1	70.40	0	0.00	69.80	1	402	0.25%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/05/31	0	0.00	1.4	72.13	71.70	-1.4	442	-0.31%
2019/05/24	0	0.00	2	71.30	71.50	-2	431	-0.46%
2019/05/20	0	0.00	2	69.90	69.80	-2	419	-0.48%
2019/05/15	0	0.00	1	68.40	68.20	-1	415	-0.24%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/05/07	0	0.00	1	69.80	69.90	-1	402	-0.25%
2019/04/25	1	70.70	0	0.00	70.90	1	400	0.25%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/08	0	0.00	3	68.10	68.30	-3	373	-0.80%
2019/02/27	0	0.00	1	68.70	68.80	-1	374	-0.27%
2019/02/26	1	68.70	1	68.50	68.90	0	372	0.00%
2019/02/25	2	67.95	0	0.00	68.60	2	370	0.54%
2019/02/22	0	0.00	1	68.50	68.10	-1	372	-0.27%
2019/02/21	3	68.73	0	0.00	68.50	3	371	0.81%
2019/02/15	0	0.00	2	67.90	67.80	-2	379	-0.53%
2019/02/12	0	0.00	1	66.70	66.90	-1	378	-0.26%
2019/02/11	2	67.05	11	66.58	67.00	-9	377	-2.38%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/25	0	0.00	1	66.50	66.30	-1	372	-0.27%
2019/01/24	0	0.00	10	66.20	66.10	-10	374	-2.67%
2019/01/17	2	64.80	0	0.00	65.70	2	401	0.50%
2019/01/16	10	64.90	0	0.00	64.70	10	397	2.51%
2019/01/15	2	64.80	0	0.00	65.10	2	398	0.50%
2019/01/14	10	65.21	0	0.00	65.10	10	399	2.50%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	1	69.10	0	0.00	70.00	1	519	0.19%
2018/11/14	0	0.00	1	67.80	68.30	-1	496	-0.20%
2018/11/13	0	0.00	2	67.10	66.70	-2	493	-0.40%
2018/11/09	1	66.90	0	0.00	67.50	1	495	0.20%
2018/11/07	2	67.60	0	0.00	67.70	2	495	0.40%
2018/11/06	0	0.00	2	68.20	67.70	-2	504	-0.40%
2018/11/01	2	65.00	0	0.00	65.40	2	496	0.40%
2018/10/08	1	68.20	0	0.00	68.00	1	389	0.26%
2018/10/05	2	68.60	0	0.00	68.70	2	377	0.53%
2018/09/14	1	71.80	0	0.00	71.60	1	447	0.22%
2018/09/12	0.2	69.10	0	0.00	68.70	0.2	471	0.04%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/09	1	77.90	0	0.00	77.90	1	579	0.17%
2018/07/30	0	0.00	2	78.20	78.10	-2	576	-0.35%
2018/07/26	1	78.40	0	0.00	78.60	1	582	0.17%
2018/07/11	1	77.80	0	0.00	77.00	1	634	0.16%
2018/07/09	1	76.60	0	0.00	76.70	1	646	0.15%
2018/07/04	0	0.00	4	79.10	79.00	-4	640	-0.62%
2018/07/02	0	0.00	9	85.50	84.70	-9	620	-1.45%
2018/06/29	0	0.00	9	85.00	84.60	-9	612	-1.47%
2018/06/26	1	85.00	0	0.00	85.70	1	601	0.17%
2018/06/21	5	88.70	5	87.10	87.10	0	590	0.00%
2018/05/22	0	0.00	1	84.60	84.40	-1	557	-0.18%
2018/05/11	0	0.00	5	83.00	83.20	-5	597	-0.84%
2018/05/04	2	83.00	2	83.00	82.90	0	604	0.00%
2018/04/30	1	83.30	0	0.00	83.70	1	612	0.16%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/11	1	87.00	0	0.00	86.80	1	638	0.16%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/22	0	0.00	5	85.30	84.50	-5	623	-0.80%
2018/03/21	5	85.50	0	0.00	85.20	5	627	0.80%
2018/03/19	1	85.40	0	0.00	85.90	1	708	0.14%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/09	0	0.00	3	85.00	86.00	-3	779	-0.38%
2018/03/02	1	84.00	0	0.00	83.90	1	1,247	0.08%
2018/02/02	2	84.60	0	0.00	84.40	2	1,509	0.13%
2018/01/18	0	0.00	10	83.40	83.30	-10	1,559	-0.64%
2018/01/12	6	82.50	0.1	82.70	82.20	5.9	1,583	0.37%
2018/01/11	6	82.47	0	0.00	82.70	6	1,584	0.38%
2018/01/03	1	83.10	1	82.70	82.70	0	1,628	0.00%