創見 (2451)-宏遠-館前券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股▲0.53%
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	100.50	12	101.18	101.50	-2	1,162	-0.17%
2024/05/08	0.2	99.50	0	0.00	100.00	0.2	1,110	0.01%
2024/05/07	1.5	102.50	3.1	100.48	99.70	-1.6	1,098	-0.15%
2024/05/06	0	0.00	1	97.50	97.00	-1	1,025	-0.10%
2024/05/02	0	0.00	0.4	94.31	94.30	-0.4	976	-0.04%
2024/04/29	0	0.00	4	93.35	94.00	-4	954	-0.42%
2024/04/25	1	90.80	0	0.00	90.10	1	922	0.11%
2024/04/23	3	88.83	0	0.00	89.20	3	918	0.33%
2024/04/22	2	88.95	0	0.00	89.10	2	918	0.22%
2024/04/16	1	91.70	0	0.00	90.00	1	869	0.12%
2024/04/15	2	93.65	1	93.20	92.80	1	839	0.12%
2024/04/12	0	0.00	0.2	94.50	94.50	-0.2	826	-0.02%
2024/04/10	2	94.75	1	93.80	94.00	1	795	0.13%
2024/04/08	3	92.50	1	90.40	92.60	2	746	0.27%
2024/04/03	1.2	89.33	0	0.00	89.20	1.2	704	0.17%
2024/04/02	0.3	89.47	0	0.00	89.60	0.3	700	0.04%
2024/04/01	1	88.70	0	0.00	88.80	1	693	0.14%
2024/03/29	0	0.00	5	89.28	89.10	-5	688	-0.73%
2024/03/27	0	0.00	1	88.90	89.50	-1	681	-0.15%
2024/03/26	1	88.90	1	89.90	88.30	0	681	0.00%
2024/03/25	1	89.30	1	90.20	88.70	0	672	0.00%
2024/03/21	1	89.80	1	90.00	90.10	0	669	0.00%
2024/03/20	0	0.00	3.2	88.51	88.60	-3.2	657	-0.49%
2024/03/12	3	86.23	0.1	86.30	86.20	2.9	594	0.49%
2024/03/11	0	0.00	2	83.70	83.80	-2	557	-0.36%
2024/03/08	0.1	83.10	0	0.00	82.00	0.1	557	0.02%
2024/03/04	0	0.00	1	84.00	83.50	-1	531	-0.19%
2024/03/01	0.2	82.70	2	82.60	82.90	-1.8	526	-0.34%
2024/01/26	0	0.00	1	79.10	79.30	-1	793	-0.13%
2024/01/19	0	0.00	4	77.65	77.80	-4	792	-0.50%
2024/01/16	0	0.00	3	78.00	77.90	-3	780	-0.38%
2024/01/15	3	79.20	0	0.00	79.20	3	773	0.39%
2024/01/12	0	0.00	4	79.05	78.70	-4	781	-0.51%
2024/01/10	5	78.86	0.1	79.00	79.00	4.9	795	0.62%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2023/12/27	0	0.00	10	81.30	81.30	-10	803	-1.24%
2023/12/22	0	0.00	5	80.30	79.90	-5	798	-0.63%
2023/12/13	0	0.00	1	81.70	82.00	-1	724	-0.14%
2023/12/11	1	83.20	5	83.20	83.40	-4	720	-0.55%
2023/12/05	1	81.80	0	0.00	82.60	1	698	0.14%
2023/11/28	0	0.00	1	82.50	82.50	-1	673	-0.15%
2023/11/27	0	0.00	50	80.82	80.70	-50	665	-7.51%
2023/11/20	1	81.10	1	83.20	80.50	0	601	0.00%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	1	80.90	0	0.00	81.20	1	511	0.20%
2023/11/13	0	0.00	0	80.50	80.60	0	503	0.00%
2023/11/10	1	80.20	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	1.2	80.60	80.80	-1.2	475	-0.25%
2023/11/07	0	0.00	4	79.35	79.40	-4	413	-0.97%
2023/09/26	0	0.00	10	72.60	73.00	-10	529	-1.89%
2023/09/20	10	74.30	0	0.00	74.20	10	568	1.76%
2023/09/15	0	0.00	1	74.60	75.00	-1	581	-0.17%
2023/09/14	0	0.00	1	74.60	74.70	-1	579	-0.17%
2023/09/11	2	72.80	0	0.00	72.80	2	619	0.32%
2023/09/08	1	72.40	10	72.30	72.70	-9	640	-1.40%
2023/08/31	0	0.00	1	72.30	72.40	-1	708	-0.14%
2023/08/30	30	71.17	0	0.00	71.50	30	726	4.13%
2023/08/17	1	69.90	0	0.00	70.60	1	917	0.11%
2023/08/10	0	0.00	1	71.60	71.80	-1	934	-0.11%
2023/07/05	2	79.10	0	0.00	78.70	2	791	0.25%
2023/07/04	3	78.60	0	0.00	78.80	3	736	0.41%
2023/06/30	1	78.40	10	78.40	78.40	-9	703	-1.28%
2023/06/14	0	0.00	1	78.90	78.80	-1	655	-0.15%
2023/06/06	1	76.40	0	0.00	76.40	1	624	0.16%
2023/06/05	0	0.00	0	77.50	77.70	0	617	0.00%
2023/06/02	0	0.00	0.4	78.30	78.70	-0.4	601	-0.07%
2023/05/31	0	0.00	1	76.40	77.00	-1	558	-0.18%
2023/05/30	0	0.00	5.4	74.60	74.80	-5.4	487	-1.10%
2023/05/29	0	0.00	1	74.10	73.80	-1	477	-0.21%
2023/05/19	0	0.00	1	72.90	73.00	-1	463	-0.22%
2023/05/17	0	0.00	4	71.60	72.40	-4	448	-0.89%
2023/05/03	0	0.00	0.2	71.40	71.50	-0.2	443	-0.03%
2023/04/26	0.1	70.30	0	0.00	70.70	0.1	453	0.01%
2023/04/24	0.2	71.30	0	0.00	70.50	0.2	445	0.03%
2023/04/21	0	0.00	1	70.90	70.80	-1	442	-0.23%
2023/04/20	6.1	70.59	0	0.00	70.60	6.1	437	1.38%
2023/04/13	2	72.80	0.2	73.00	73.00	1.8	418	0.44%
2023/04/12	5	73.30	0.5	73.40	73.10	4.5	414	1.08%
2023/04/11	0.2	73.50	0	0.00	73.40	0.2	416	0.04%
2023/04/07	0.2	73.70	0	0.00	73.50	0.2	413	0.04%
2023/04/06	0.4	73.30	63	73.04	73.50	-62.6	410	-15.24%
2023/03/29	0	0.00	5	72.70	72.50	-5	406	-1.23%
2023/03/28	2	72.15	0	0.00	72.60	2	410	0.49%
2023/03/22	0	71.90	0	0.00	71.90	0	402	0.00%
2023/03/09	5	71.20	0	0.00	71.10	5	339	1.47%
2023/03/01	0	0.00	0.1	70.70	70.70	-0.1	296	-0.02%
2023/02/24	0	69.60	0	0.00	70.30	0	286	0.01%
2023/01/31	0	0.00	5	67.70	68.00	-5	307	-1.62%
2022/12/19	0	0.00	1	67.30	67.20	-1	359	-0.28%
2022/09/22	0	64.80	0	0.00	65.70	0	410	0.01%
2022/09/21	0	65.20	0	0.00	65.50	0	415	0.00%
2022/09/02	0	65.50	0	0.00	65.00	0	456	0.01%
2022/08/30	1	65.20	0	0.00	65.50	1	449	0.22%
2022/08/29	0.2	66.50	0	0.00	65.30	0.2	452	0.04%
2022/08/05	0.1	64.00	0	0.00	64.70	0.1	461	0.02%
2022/07/28	3	62.20	0	0.00	62.90	3	472	0.63%
2022/07/27	0	0.00	0	61.90	61.80	0	468	0.00%
2022/07/11	6	59.22	0	0.00	59.20	6	512	1.17%
2022/07/05	0	0.00	1	59.90	58.80	-1	515	-0.19%
2022/07/04	1	59.90	1	61.80	59.50	0	498	0.00%
2022/07/01	1	69.00	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/13	0	71.00	0	0.00	70.60	0	487	0.00%
2022/04/29	2	71.10	0	0.00	71.10	2	763	0.26%
2022/04/25	0.1	71.80	0	0.00	71.70	0.1	752	0.01%
2022/04/19	1	72.70	0	0.00	72.80	1	741	0.13%
2022/04/07	1	73.00	0	0.00	73.00	1	766	0.13%
2022/03/30	0	0.00	2	74.50	74.60	-2	806	-0.25%
2022/03/23	0	0.00	4	74.80	74.80	-4	929	-0.43%
2022/03/17	0	0.00	4	75.30	75.20	-4	915	-0.44%
2022/03/14	0	0.00	1	74.70	74.80	-1	876	-0.11%
2022/03/11	0	0.00	1	74.10	74.20	-1	861	-0.12%
2022/03/07	2	73.45	1.1	73.12	73.10	1	808	0.12%
2022/03/04	1.3	73.95	0.1	74.00	74.60	1.2	771	0.16%
2022/02/25	0	0.00	1	70.10	70.60	-1	698	-0.14%
2022/02/24	0.1	71.17	0	0.00	69.90	0.1	706	0.01%
2022/02/22	0.1	71.70	1	72.10	71.30	-1	754	-0.13%
2022/02/21	0	0.00	5	72.30	72.30	-5	756	-0.66%
2022/02/18	0.1	71.65	0	0.00	71.70	0.1	751	0.02%
2022/02/16	0	71.60	0	0.00	71.70	0	770	0.00%
2022/02/11	0	71.70	0	0.00	71.70	0	785	0.00%
2022/01/20	0	0.00	1	71.30	71.00	-1	799	-0.13%
2022/01/18	1	71.00	0	0.00	71.00	1	804	0.12%
2022/01/11	0.1	71.10	0	0.00	70.60	0.1	803	0.01%
2022/01/07	2	70.90	0	0.00	70.90	2	796	0.25%
2022/01/06	3.1	70.91	0	0.00	71.60	3.1	792	0.39%
2021/12/30	0	72.70	0	0.00	73.10	0	770	0.00%
2021/12/29	1	72.40	1	73.20	73.00	0	766	0.00%
2021/12/27	4	73.82	0.1	73.90	73.80	3.9	760	0.51%
2021/12/24	0	0.00	2	74.05	73.80	-2	753	-0.27%
2021/12/23	0	0.00	0.1	74.20	73.90	-0.1	732	-0.01%
2021/12/22	1	73.99	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	5	73.10	73.10	-5	679	-0.74%
2021/12/07	0	0.00	0.1	70.60	70.30	-0.1	610	-0.01%
2021/11/30	0	0.00	2	69.70	69.30	-2	616	-0.32%
2021/11/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2021/11/23	0	70.40	0	0.00	70.50	0	624	0.00%
2021/11/22	3	72.30	0	0.00	71.80	3	612	0.49%
2021/11/19	1	71.90	10	72.00	71.10	-9	572	-1.57%
2021/11/05	0.1	68.70	0	0.00	69.00	0.1	693	0.02%
2021/11/01	0	0.00	1	67.90	67.80	-1	862	-0.12%
2021/10/28	0	67.80	0	0.00	67.80	0	898	0.00%
2021/10/14	0	65.80	0	0.00	65.60	0	984	0.00%
2021/10/06	0	0.00	1	66.50	66.80	-1	1,028	-0.10%
2021/10/01	0	66.40	0	0.00	66.10	0	1,071	0.00%
2021/09/29	0.1	67.20	0	0.00	66.80	0.1	1,097	0.00%
2021/09/28	0	67.90	0	0.00	67.90	0	1,129	0.00%
2021/09/27	0	68.00	0	0.00	67.90	0	1,156	0.00%
2021/09/23	10	67.80	0	0.00	68.00	10	1,201	0.83%
2021/09/22	0	67.30	0	0.00	67.30	0	1,326	0.00%
2021/09/14	0	68.10	0	0.00	67.90	0	1,407	0.00%
2021/09/13	0	68.10	0	0.00	67.90	0	1,417	0.00%
2021/09/07	5	69.00	0	0.00	68.80	5	1,478	0.34%
2021/09/06	0	69.40	0	0.00	69.20	0	1,491	0.00%
2021/09/03	0	69.40	0	0.00	69.80	0	1,496	0.00%
2021/09/02	0	69.80	0	0.00	69.80	0	1,504	0.00%
2021/09/01	0	0.00	20	70.90	70.80	-20	1,517	-1.32%
2021/08/30	0	69.50	0	0.00	69.70	0	1,520	0.00%
2021/08/26	0	68.90	0	0.00	69.00	0	1,528	0.00%
2021/08/23	0	68.00	0	0.00	68.00	0	1,580	0.00%
2021/08/16	0.1	68.10	2	67.30	67.20	-1.9	1,633	-0.12%
2021/08/13	22	67.25	1	67.60	68.00	21	1,622	1.29%
2021/08/12	20	71.50	0	0.00	71.20	20	1,535	1.30%
2021/08/10	0.1	73.80	0	0.00	74.70	0.1	1,528	0.00%
2021/08/09	2	74.00	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0.2	73.15	24	74.85	74.90	-23.8	1,538	-1.55%
2021/08/04	0	0.00	10	73.30	73.10	-10	1,550	-0.64%
2021/07/29	10	69.90	0	0.00	70.30	10	1,681	0.59%
2021/07/22	3	71.10	0	0.00	71.10	3	2,088	0.14%
2021/07/21	1	70.50	0	0.00	70.70	1	2,228	0.04%
2021/07/16	0	72.60	0	0.00	72.60	0	2,962	0.00%
2021/07/15	10	72.40	2	71.90	72.20	8	3,092	0.26%
2021/07/14	11	71.74	0	0.00	72.00	11	3,152	0.35%
2021/07/13	0	72.30	0	0.00	72.10	0	3,276	0.00%
2021/07/12	10	72.20	0	0.00	72.30	10	3,274	0.31%
2021/07/08	0	71.80	0	0.00	71.80	0	3,340	0.00%
2021/07/07	2	72.10	0	0.00	71.50	2	3,380	0.06%
2021/07/06	16	71.80	0	0.00	71.80	16	3,433	0.47%
2021/07/05	0	0.00	2	72.70	72.60	-2	3,489	-0.06%
2021/07/02	10	72.80	0	0.00	73.30	10	3,584	0.28%
2021/07/01	2	72.80	0	72.70	72.70	2	3,580	0.06%
2021/06/30	1	73.60	0	0.00	73.90	1	3,603	0.03%
2021/06/29	13.3	74.76	5	74.08	73.60	8.3	3,600	0.23%
2021/06/28	8.1	76.23	22	77.16	77.90	-13.9	3,490	-0.40%
2021/06/24	0.1	72.50	0	0.00	73.60	0.1	3,428	0.00%
2021/05/25	1	72.90	1	72.90	72.20	0	3,668	0.00%
2021/05/21	0	69.50	0	0.00	69.50	0	3,635	0.00%
2021/05/19	0	68.80	0	0.00	69.40	0	3,669	0.00%
2021/05/13	4	68.20	5	68.20	68.50	-1	3,582	-0.03%
2021/05/12	0.2	69.60	0	0.00	69.10	0.2	3,548	0.01%
2021/05/11	1	73.48	0	0.00	71.50	1	3,474	0.03%
2021/05/10	2	77.00	2	77.00	77.00	0	3,403	0.00%
2021/05/07	3	74.90	3	76.63	76.30	0	3,390	0.00%
2021/05/05	20	75.80	0	0.00	74.10	20	3,323	0.60%
2021/05/04	0.1	76.25	0	0.00	75.50	0.1	3,286	0.00%
2021/05/03	0	79.50	1	77.90	79.20	-1	3,195	-0.03%
2021/04/29	0.1	77.70	0	0.00	80.50	0.1	3,133	0.00%
2021/04/28	0.1	80.57	1	78.70	78.80	-0.9	3,039	-0.03%
2021/04/27	2.1	83.16	0	0.00	80.60	2.1	2,952	0.07%
2021/04/26	1	87.00	3.5	87.31	86.10	-2.5	2,808	-0.09%
2021/04/23	7	82.77	8	82.33	84.30	-1	2,499	-0.04%
2021/04/22	5	80.38	0.1	78.80	78.80	4.9	2,279	0.21%
2021/04/21	3	79.70	5	78.30	80.40	-2	2,094	-0.10%
2021/04/19	1	74.00	3	75.63	75.60	-2	1,914	-0.10%
2021/04/16	5	71.60	0	0.00	71.10	5	1,797	0.28%
2021/04/14	0	0.00	10	72.70	71.00	-10	1,784	-0.56%
2021/04/13	0	0.00	22	72.25	71.40	-22	1,722	-1.28%
2021/04/12	0	0.00	20	71.77	71.40	-20	1,668	-1.20%
2021/04/09	0	0.00	2	70.40	70.20	-2	1,613	-0.12%
2021/04/08	2	67.80	35	68.67	69.90	-33	1,548	-2.13%
2021/04/06	0	0.00	7	66.63	66.40	-7	1,408	-0.50%
2021/03/31	1	65.20	3	65.10	65.30	-2	1,366	-0.15%
2021/03/29	0	0.00	7	65.10	65.20	-7	1,377	-0.51%
2021/03/26	0	0.00	3	64.53	64.60	-3	1,383	-0.22%
2021/03/25	10	63.50	0	0.00	63.80	10	1,395	0.72%
2021/03/24	23	63.76	2	63.40	63.60	21	1,381	1.52%
2021/03/23	11	64.11	0	0.00	63.70	11	1,342	0.82%
2021/03/22	2	64.25	0	0.00	64.00	2	1,305	0.15%
2021/03/19	13	64.18	0	0.00	65.70	13	1,269	1.02%
2021/03/18	20	64.62	0	0.00	64.90	20	1,204	1.66%
2021/03/17	3	64.60	0	0.00	64.40	3	1,202	0.25%
2021/03/12	3	64.70	0	0.00	65.30	3	1,246	0.24%
2021/03/10	2	64.20	0	0.00	64.50	2	1,309	0.15%
2021/03/03	0	0.00	4	66.50	66.60	-4	1,429	-0.28%
2021/03/02	0	0.00	2	67.00	66.40	-2	1,419	-0.14%
2021/02/25	0	0.00	4	65.60	65.70	-4	1,388	-0.29%
2021/02/24	0	0.00	1	65.50	65.40	-1	1,391	-0.07%
2021/02/23	1	65.50	0	0.00	65.50	1	1,411	0.07%
2021/02/18	2	64.40	2	64.20	64.50	0	1,367	0.00%
2021/01/26	2	62.00	0	0.00	62.20	2	1,303	0.15%
2021/01/25	0	0.00	3	62.00	62.80	-3	1,296	-0.23%
2021/01/21	0.1	62.90	0	0.00	62.40	0.1	1,277	0.00%
2021/01/15	2	63.60	0	0.00	63.70	2	1,257	0.16%
2021/01/14	2	63.80	0	0.00	64.10	2	1,253	0.16%
2021/01/05	0	0.00	0.1	65.30	65.30	-0.1	1,179	-0.01%
2021/01/04	0	65.10	4	65.60	66.00	-4	1,175	-0.34%
2020/12/30	0	0.00	17	65.19	65.20	-17	1,161	-1.46%
2020/12/15	10	64.10	0	0.00	63.80	10	1,041	0.96%
2020/12/14	10	64.40	0	0.00	64.50	10	1,028	0.97%
2020/12/09	1	66.30	5	66.30	66.00	-4	986	-0.41%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.60	0	0.00	67.80	1	934	0.11%
2020/12/04	1	67.90	12	67.33	67.80	-11	903	-1.22%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	0	0.00	3	67.60	67.50	-3	814	-0.37%
2020/12/01	0.1	64.50	0	0.00	64.90	0.1	711	0.01%
2020/11/27	10	64.50	0	0.00	65.50	10	687	1.45%
2020/11/26	4	64.40	0	0.00	64.80	4	683	0.59%
2020/11/20	1	65.50	1	65.90	66.00	0	666	0.00%
2020/11/19	1	64.20	1	64.40	64.40	0	638	0.00%
2020/11/13	0	0.00	2	63.00	62.90	-2	654	-0.31%
2020/10/30	0	0.00	4	63.48	63.70	-4	665	-0.60%
2020/10/29	0	0.00	8	63.69	63.80	-8	658	-1.21%
2020/10/28	5	64.00	4	64.08	63.80	1	654	0.15%
2020/10/13	7	62.19	0	0.00	62.30	7	629	1.11%
2020/10/05	1	62.70	0	0.00	62.40	1	617	0.16%
2020/09/30	0	0.00	1	62.90	62.80	-1	629	-0.16%
2020/09/28	1	63.20	0	0.00	63.20	1	638	0.16%
2020/09/25	3	63.20	3	63.60	63.50	0	647	0.00%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/08	0	0.00	4	65.15	65.10	-4	884	-0.45%
2020/09/03	4	64.45	0	0.00	64.50	4	918	0.44%
2020/09/01	1	65.00	80	65.21	65.00	-79	927	-8.51%
2020/08/31	0	0.00	3	64.50	65.90	-3	927	-0.32%
2020/08/27	3	64.10	0	0.00	64.00	3	942	0.32%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	0	0.00	2	64.40	64.70	-2	958	-0.21%
2020/08/19	0	0.00	2	64.30	64.10	-2	954	-0.21%
2020/08/18	2	64.30	5	64.24	64.40	-3	956	-0.31%
2020/08/13	0	0.00	4	65.03	65.00	-4	967	-0.41%
2020/08/12	2	65.00	0	0.00	65.20	2	965	0.21%
2020/08/11	4	65.25	0	0.00	65.20	4	965	0.41%
2020/08/06	0	0.00	1	66.30	66.40	-1	966	-0.10%
2020/07/31	11	65.80	0	0.00	66.00	11	1,006	1.09%
2020/07/17	0	0.00	5	68.30	68.20	-5	1,072	-0.47%
2020/07/15	0	0.00	3	68.40	68.50	-3	1,144	-0.26%
2020/07/09	6	68.95	0	0.00	68.60	6	1,204	0.50%
2020/07/08	2	68.95	0	0.00	69.30	2	1,190	0.17%
2020/07/02	0	0.00	3	69.70	69.60	-3	1,202	-0.25%
2020/07/01	14	72.71	13	72.59	73.50	1	1,174	0.09%
2020/06/24	2	71.20	0	0.00	71.50	2	1,100	0.18%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/10	1	71.50	0	0.00	72.20	1	1,077	0.09%
2020/06/09	2	72.55	0	0.00	72.30	2	1,095	0.18%
2020/06/04	0	0.00	1	72.60	73.30	-1	1,133	-0.09%
2020/06/01	0	0.00	2	71.00	71.30	-2	1,127	-0.18%
2020/05/27	0	0.00	1	71.50	71.40	-1	1,138	-0.09%
2020/05/26	2	72.00	1	71.40	71.40	1	1,144	0.09%
2020/05/25	6	69.93	3	70.60	70.90	3	1,134	0.26%
2020/05/22	5	70.60	2	70.30	70.10	3	1,127	0.27%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/20	2	69.60	0	0.00	69.80	2	1,110	0.18%
2020/05/19	0	0.00	3	69.27	69.50	-3	1,104	-0.27%
2020/05/15	11	69.27	4	68.98	69.00	7	1,103	0.63%
2020/05/12	1	69.60	3	69.70	69.60	-2	1,097	-0.18%
2020/05/11	3	69.70	4	70.00	70.10	-1	1,103	-0.09%
2020/05/08	0	0.00	7	69.96	70.20	-7	1,091	-0.64%
2020/05/07	7	68.97	1	69.30	69.20	6	1,087	0.55%
2020/05/06	8	69.06	5.1	69.41	69.00	2.9	1,120	0.26%
2020/05/05	5	69.50	0	0.00	69.10	5	1,125	0.44%
2020/05/04	3	69.43	0	0.00	69.70	3	1,126	0.27%
2020/04/30	2	70.20	0	0.00	70.60	2	1,139	0.18%
2020/04/29	2	69.80	1	70.10	70.10	1	1,176	0.08%
2020/04/28	0	0.00	1	69.50	69.80	-1	1,214	-0.08%
2020/04/27	2	70.35	0	0.00	69.80	2	1,238	0.16%
2020/04/24	0	0.00	5	69.66	69.40	-5	1,234	-0.41%
2020/04/23	2	68.85	1	69.30	68.60	1	1,236	0.08%
2020/04/22	4	68.23	1	68.40	68.50	3	1,229	0.24%
2020/04/21	6	69.37	5	69.46	68.60	1	1,219	0.08%
2020/04/20	7	71.66	1	71.20	70.80	6	1,189	0.50%
2020/04/17	5	69.28	16	69.82	69.90	-11	1,150	-0.96%
2020/04/16	6	68.77	0	0.00	68.70	6	1,120	0.54%
2020/04/15	4	69.20	0	0.00	69.30	4	1,113	0.36%
2020/04/14	1	69.30	0	0.00	69.50	1	1,110	0.09%
2020/04/08	0	0.00	1	69.50	69.50	-1	1,094	-0.09%
2020/04/06	1	67.20	0	0.00	67.30	1	1,073	0.09%
2020/04/01	5	67.00	10.1	66.80	66.70	-5.1	1,090	-0.47%
2020/03/25	3	69.03	0	0.00	68.30	3	1,120	0.27%
2020/03/23	1	66.10	0	0.00	66.30	1	1,128	0.09%
2020/03/19	0	0.00	2	67.00	69.20	-2	1,122	-0.18%
2020/03/18	1	68.00	5	68.40	67.80	-4	1,105	-0.36%
2020/03/13	0	73.90	0	0.00	75.00	0	1,064	0.00%
2020/03/12	1	75.30	4	75.00	76.40	-3	1,032	-0.29%
2020/03/02	0	0.00	2	78.10	78.00	-2	983	-0.20%
2020/02/27	0	0.00	12	78.33	78.10	-12	980	-1.22%
2020/02/25	2	77.80	0	0.00	77.80	2	976	0.20%
2020/02/24	0	0.00	2	78.60	78.00	-2	981	-0.20%
2020/02/12	5	80.46	5	81.14	80.90	0	1,113	0.00%
2020/02/11	0	0.00	1	78.60	79.10	-1	1,109	-0.09%
2020/02/06	2	80.80	0	0.00	82.50	2	1,053	0.19%
2020/02/04	2	82.80	4	81.40	80.80	-2	1,026	-0.19%
2020/02/03	20	81.65	2	82.20	83.00	18	1,001	1.80%
2020/01/31	1	79.50	1	78.40	81.00	0	944	0.00%
2020/01/17	1	78.50	0	0.00	78.50	1	858	0.12%
2020/01/07	0	0.00	2	75.00	76.00	-2	869	-0.23%
2020/01/06	0	0.00	2	75.20	75.10	-2	868	-0.23%
2019/12/18	0	0.00	4	77.80	77.70	-4	758	-0.53%
2019/12/17	4	76.90	41	77.05	77.70	-37	747	-4.95%
2019/12/11	0	0.00	30	75.90	76.00	-30	693	-4.33%
2019/12/05	0	0.00	10	74.00	74.80	-10	649	-1.54%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/15	0	0.00	1	73.30	74.80	-1	497	-0.20%
2019/11/13	0	0.00	2	69.75	70.30	-2	430	-0.46%
2019/11/11	3	67.70	0	0.00	68.50	3	384	0.78%
2019/11/07	7	66.80	0	0.00	66.90	7	360	1.94%
2019/11/05	0	0.00	6	67.17	66.80	-6	357	-1.68%
2019/11/01	6	66.72	0	0.00	66.40	6	364	1.64%
2019/09/20	0.1	65.40	0	0.00	65.00	0.1	379	0.01%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/08/23	0	0.00	1	66.10	66.50	-1	395	-0.25%
2019/07/26	0.1	67.60	0	0.00	67.40	0.1	434	0.01%
2019/07/25	0	0.00	29	66.90	67.50	-29	434	-6.67%
2019/07/22	1	67.20	0	0.00	67.00	1	428	0.23%
2019/07/16	0	0.00	1	68.30	67.60	-1	444	-0.22%
2019/07/12	3	67.87	1	68.80	67.70	2	443	0.45%
2019/07/11	4	68.20	0	0.00	68.10	4	442	0.90%
2019/07/03	0	0.00	2	66.70	67.70	-2	434	-0.46%
2019/07/02	2	71.25	0	0.00	71.30	2	412	0.49%
2019/04/24	1	70.10	0	0.00	70.10	1	394	0.25%
2019/04/15	1	69.50	0	0.00	69.60	1	401	0.25%
2019/04/08	0	0.00	1	69.70	70.30	-1	406	-0.25%
2019/04/03	4	69.70	0	0.00	69.60	4	405	0.99%
2019/04/02	1	69.80	0	0.00	69.80	1	408	0.24%
2018/10/17	2	66.45	0	0.00	66.40	2	447	0.45%
2018/10/16	0	66.50	0	0.00	66.40	0	445	0.00%
2018/09/17	4	71.43	1	71.60	71.20	3	440	0.68%
2018/08/31	0	0.00	2	74.30	74.30	-2	552	-0.36%
2018/08/22	0	0.00	1	74.40	74.40	-1	592	-0.17%
2018/08/16	0	0.00	2	74.85	75.00	-2	589	-0.34%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/14	0	0.00	3	76.20	76.20	-3	588	-0.51%
2018/08/13	0	0.00	1	76.50	76.60	-1	586	-0.17%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/23	1	78.50	0	0.00	78.50	1	590	0.17%
2018/07/18	1	78.60	0	0.00	79.50	1	605	0.17%
2018/07/12	5	77.60	0	0.00	77.20	5	618	0.81%
2018/07/05	0	0.00	1	78.60	78.50	-1	639	-0.16%
2018/07/04	0	0.00	1	79.60	79.00	-1	640	-0.16%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/06/28	1	85.00	0	0.00	84.60	1	604	0.17%
2018/06/21	1	87.10	0	0.00	87.10	1	590	0.17%
2018/06/12	1	84.50	0	0.00	85.70	1	517	0.19%
2018/06/08	0	0.00	1	86.20	86.00	-1	516	-0.19%
2018/06/05	1	86.50	0	0.00	86.50	1	553	0.18%
2018/05/28	0	0.00	1	85.40	85.80	-1	537	-0.19%
2018/05/18	0	0.00	3	84.00	83.60	-3	557	-0.54%
2018/05/15	0	0.00	10	83.30	83.20	-10	570	-1.75%
2018/05/11	1	83.01	0	0.00	83.20	1	597	0.17%
2018/04/25	0	0.00	2	83.80	83.80	-2	630	-0.32%
2018/04/12	0	0.00	1	86.30	86.50	-1	634	-0.16%
2018/04/10	1	87.20	1	87.40	87.10	0	635	0.00%
2018/03/29	0	86.00	0	0.00	86.00	0	620	0.01%
2018/03/27	0	0.00	1	86.10	85.70	-1	616	-0.16%
2018/03/26	0	0.00	3	85.10	85.50	-3	615	-0.49%
2018/03/16	1	85.50	0	0.00	84.90	1	728	0.14%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/09	1	86.30	0	0.00	86.00	1	779	0.13%
2018/02/01	1	84.80	0	0.00	84.50	1	1,520	0.07%
2018/01/24	0	0.00	2	84.20	84.80	-2	1,549	-0.13%
2018/01/11	1	82.30	0	0.00	82.70	1	1,584	0.06%
2018/01/03	1	82.90	0	0.00	82.70	1	1,628	0.06%