創見 (2451)-第一金-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	91.40	0	0.00	91.40	2	934	0.21%
2024/04/24	0.1	90.50	0	0.00	90.40	0.1	915	0.01%
2024/04/16	0	0.00	1	90.00	90.00	-1	869	-0.12%
2024/04/08	0.1	92.60	0	0.00	92.60	0.1	746	0.01%
2024/03/29	4	89.10	0	0.00	89.10	4	688	0.58%
2024/03/28	6	89.30	0	0.00	88.90	6	681	0.88%
2024/03/26	0.1	89.90	0	0.00	88.30	0.1	681	0.01%
2024/03/19	0.1	87.00	0	0.00	86.80	0.1	638	0.01%
2024/03/11	0	0.00	10	83.70	83.80	-10	557	-1.79%
2024/02/19	0	0.00	3	80.50	80.50	-3	620	-0.48%
2024/01/30	3	79.50	0	0.00	79.60	3	788	0.38%
2023/12/22	10	80.80	10	79.90	79.90	0	798	0.00%
2023/12/20	5	80.00	0	0.00	79.90	5	778	0.64%
2023/11/21	0	0.00	2	82.00	82.00	-2	629	-0.32%
2023/11/20	0	0.00	0.1	82.60	80.50	-0.1	601	-0.02%
2023/11/10	0.1	80.50	2	80.80	80.60	-1.9	489	-0.39%
2023/11/09	2	80.80	0	0.00	80.80	2	475	0.42%
2023/11/08	0	0.00	1	79.40	79.30	-1	438	-0.23%
2023/11/06	0	0.00	3	75.70	76.00	-3	352	-0.85%
2023/11/03	0	0.00	2	75.00	75.20	-2	341	-0.59%
2023/11/01	0	0.00	1	73.50	74.80	-1	343	-0.29%
2023/09/19	0	0.00	2	74.90	75.00	-2	571	-0.35%
2023/08/30	0	0.00	1	71.40	71.50	-1	726	-0.14%
2023/07/28	1	72.60	0	0.00	72.60	1	916	0.11%
2023/07/18	1	73.90	0	0.00	73.70	1	895	0.11%
2023/07/05	1	79.50	0	0.00	78.70	1	791	0.13%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/27	1	76.90	0	0.00	77.10	1	687	0.15%
2023/06/26	2	77.65	0	0.00	77.30	2	683	0.29%
2023/06/12	0	0.00	5	76.30	76.30	-5	622	-0.80%
2023/06/02	5	78.10	5	78.50	78.70	0	601	0.00%
2023/05/31	5	78.50	0	0.00	77.00	5	558	0.89%
2023/04/20	1	70.90	0	0.00	70.60	1	437	0.23%
2023/01/13	0	0.00	0.1	67.00	67.20	-0.1	303	-0.03%
2022/12/19	0	0.00	1	65.50	67.20	-1	359	-0.28%
2022/11/15	0	0.00	1	65.90	66.40	-1	338	-0.30%
2022/11/03	2	65.30	0	0.00	65.10	2	311	0.64%
2022/10/13	0	0.00	14	65.74	64.50	-14	306	-4.56%
2022/10/12	4	65.78	0	0.00	66.00	4	304	1.31%
2022/10/11	10	66.05	0	0.00	66.30	10	305	3.28%
2022/06/21	0	0.00	1	70.20	70.50	-1	443	-0.23%
2022/06/20	1	69.90	0	0.00	69.50	1	444	0.23%
2022/06/17	0	0.00	5	70.30	69.90	-5	434	-1.15%
2022/05/05	0	0.00	0.1	71.90	72.40	-0.1	749	-0.01%
2022/05/04	1	71.60	0	0.00	71.50	1	748	0.13%
2022/03/23	0	74.70	0	0.00	74.80	0	929	0.00%
2022/03/22	5	74.60	0	0.00	74.60	5	938	0.53%
2022/03/18	0	75.30	0	0.00	74.40	0	938	0.00%
2022/03/17	0	75.00	0	0.00	75.20	0	915	0.00%
2022/03/16	0	74.40	0	0.00	74.50	0	898	0.00%
2022/03/04	10	74.80	15	74.37	74.60	-5	771	-0.65%
2022/03/03	10	72.30	0	0.00	72.20	10	704	1.42%
2022/02/24	0.1	70.65	0	0.00	69.90	0.1	706	0.01%
2022/02/18	0	0.00	0.2	71.80	71.70	-0.2	751	-0.03%
2022/02/15	0	0.00	0	71.30	70.70	0	774	0.00%
2022/01/13	0	0.00	0.1	71.20	71.00	-0.1	803	-0.01%
2022/01/11	0.1	71.00	0	0.00	70.60	0.1	803	0.01%
2022/01/05	0	0.00	1	71.70	71.20	-1	792	-0.13%
2022/01/04	0	72.20	0	0.00	72.40	0	775	0.00%
2021/12/30	1	73.00	0	0.00	73.10	1	770	0.13%
2021/12/27	0	0.00	0.5	72.92	73.80	-0.5	760	-0.07%
2021/12/23	1.5	73.87	0	0.00	73.90	1.5	732	0.20%
2021/12/17	0	0.00	1	71.93	72.60	-1	643	-0.16%
2021/11/18	1	70.30	0	0.00	70.60	1	549	0.18%
2021/11/09	1	70.10	0	0.00	70.00	1	639	0.16%
2021/11/08	4	69.63	0	0.00	70.00	4	663	0.60%
2021/11/02	0.2	68.30	0	0.00	68.00	0.2	839	0.02%
2021/09/30	1	67.10	0	0.00	67.10	1	1,084	0.09%
2021/09/29	0	67.10	0	0.00	66.80	0	1,097	0.00%
2021/08/24	0	68.10	0	0.00	68.20	0	1,569	0.00%
2021/08/10	3	72.60	5	72.72	74.70	-2	1,528	-0.13%
2021/08/09	2	74.90	5	73.48	73.20	-3	1,544	-0.19%
2021/08/06	3	75.23	0.3	74.60	74.90	2.7	1,538	0.18%
2021/08/04	0	0.00	0	73.20	73.10	0	1,550	0.00%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/05	1	73.20	0	0.00	72.60	1	3,489	0.03%
2021/07/02	2	72.70	0	0.00	73.30	2	3,584	0.06%
2021/07/01	0.3	72.91	1	73.60	72.70	-0.7	3,580	-0.02%
2021/06/29	0	0.00	1	78.50	73.60	-1	3,600	-0.03%
2021/06/28	2	76.60	2.1	75.66	77.90	-0.1	3,490	0.00%
2021/06/25	0	0.00	0	73.70	73.20	0	3,423	0.00%
2021/06/15	0	0.00	0	73.70	73.70	0	3,629	0.00%
2021/06/11	0	72.50	0	0.00	72.30	0	3,635	0.00%
2021/06/02	1	72.40	0	0.00	72.20	1	3,655	0.03%
2021/05/28	1	71.00	0	0.00	71.20	1	3,639	0.03%
2021/05/27	0.1	70.70	0	0.00	70.20	0.1	3,667	0.00%
2021/05/26	0	0.00	1	71.10	71.10	-1	3,669	-0.03%
2021/05/25	3	73.07	2	72.75	72.20	1	3,668	0.03%
2021/05/24	2	70.90	2	70.00	69.80	0	3,634	0.00%
2021/05/19	0	0.00	1	68.90	69.40	-1	3,669	-0.03%
2021/05/18	1	69.40	1	69.90	69.30	0	3,672	0.00%
2021/05/13	0	0.00	2	69.00	68.50	-2	3,582	-0.06%
2021/05/12	0	0.00	1	68.30	69.10	-1	3,548	-0.03%
2021/05/11	0	0.00	12	73.37	71.50	-12	3,474	-0.35%
2021/05/07	0	76.70	1	76.40	76.30	-1	3,390	-0.03%
2021/05/05	0	0.00	1	75.80	74.10	-1	3,323	-0.03%
2021/05/04	0	77.10	2	75.95	75.50	-2	3,286	-0.06%
2021/05/03	1	80.80	0	0.00	79.20	1	3,195	0.03%
2021/04/28	10	81.15	0	0.00	78.80	10	3,039	0.33%
2021/04/26	7	88.60	7	88.63	86.10	0	2,808	0.00%
2021/04/23	34	80.86	41	81.75	84.30	-7	2,499	-0.28%
2021/04/22	1	82.35	1	82.60	78.80	0	2,279	0.00%
2021/04/21	1	79.75	0	0.00	80.40	1	2,094	0.05%
2021/04/20	0	0.00	18	76.40	76.60	-18	1,966	-0.92%
2021/04/19	18	75.70	0	0.00	75.60	18	1,914	0.94%
2021/04/14	0	0.00	3	73.30	71.00	-3	1,784	-0.17%
2021/04/08	10	69.90	1	67.70	69.90	9	1,548	0.58%
2021/03/26	10	64.22	10	64.60	64.60	0	1,383	0.00%
2021/03/08	0	0.00	2	65.40	65.00	-2	1,430	-0.14%
2021/03/04	1	65.50	0	0.00	65.60	1	1,436	0.07%
2021/02/04	0.1	61.80	0	0.00	61.60	0.1	1,324	0.01%
2021/01/25	0	0.00	19	62.33	62.80	-19	1,296	-1.47%
2021/01/21	1	62.50	0	0.00	62.40	1	1,277	0.08%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/12	0	0.00	1.1	64.21	64.00	-1.1	1,228	-0.09%
2021/01/06	0	0.00	2	64.50	64.40	-2	1,192	-0.17%
2021/01/05	2	65.30	0	0.00	65.30	2	1,179	0.17%
2020/12/31	0	0.00	0	65.10	65.00	0	1,158	0.00%
2020/12/29	0	0.00	0.2	65.08	65.00	-0.2	1,155	-0.02%
2020/12/28	1	64.80	0	0.00	65.20	1	1,151	0.09%
2020/12/25	0	0.00	1.2	64.13	64.30	-1.2	1,142	-0.11%
2020/12/24	1	63.50	0	0.00	63.20	1	1,134	0.09%
2020/12/10	0	0.00	1	64.70	64.80	-1	1,012	-0.10%
2020/12/02	1	67.00	2	68.20	67.50	-1	814	-0.12%
2020/12/01	1	63.70	1	64.30	64.90	0	711	0.00%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/24	1	65.50	0	0.00	65.50	1	681	0.15%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/11/06	0	0.00	1	63.90	63.80	-1	669	-0.15%
2020/10/27	0	0.00	5	62.40	62.30	-5	631	-0.79%
2020/09/25	0	0.00	10	63.60	63.50	-10	647	-1.55%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/08/20	0	0.00	2	63.80	64.00	-2	957	-0.21%
2020/08/19	2	64.45	0	0.00	64.10	2	954	0.21%
2020/07/30	0	0.00	13	65.82	65.80	-13	1,011	-1.29%
2020/07/29	0	0.00	4	65.80	65.70	-4	1,022	-0.39%
2020/07/28	5	66.00	4	67.00	65.60	1	1,031	0.10%
2020/07/24	3	67.57	0	0.00	67.10	3	1,052	0.29%
2020/07/23	1	68.10	0	0.00	68.10	1	1,053	0.09%
2020/07/22	3	67.60	0	0.00	67.60	3	1,055	0.28%
2020/07/21	11	67.88	0	0.00	67.70	11	1,059	1.04%
2020/07/14	3	68.23	0	0.00	68.10	3	1,171	0.26%
2020/07/09	2	68.90	0	0.00	68.60	2	1,204	0.17%
2020/07/08	10	69.20	0	0.00	69.30	10	1,190	0.84%
2020/07/06	0	0.00	3	69.60	69.30	-3	1,198	-0.25%
2020/07/03	2	69.40	0	0.00	69.20	2	1,201	0.17%
2020/07/02	0	0.00	3	69.70	69.60	-3	1,202	-0.25%
2020/07/01	5	72.90	0	0.00	73.50	5	1,174	0.43%
2020/06/23	0	0.00	2	71.20	71.10	-2	1,086	-0.18%
2020/06/19	0	0.00	4	72.70	71.60	-4	1,049	-0.38%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/17	0	0.00	1	73.00	73.10	-1	1,017	-0.10%
2020/06/16	0	0.00	1	71.70	72.50	-1	1,031	-0.10%
2020/06/12	11	70.59	0	0.00	70.70	11	1,055	1.04%
2020/06/11	2	71.65	0	0.00	71.10	2	1,079	0.19%
2020/06/09	0	0.00	1	72.30	72.30	-1	1,095	-0.09%
2020/06/08	3	73.03	0	0.00	72.90	3	1,120	0.27%
2020/06/05	0	0.00	1	73.30	73.20	-1	1,119	-0.09%
2020/06/04	1	73.00	0	0.00	73.30	1	1,133	0.09%
2020/06/02	0	0.00	1	71.60	71.50	-1	1,130	-0.09%
2020/06/01	0	0.00	1	71.00	71.30	-1	1,127	-0.09%
2020/05/29	10	70.70	0	0.00	70.30	10	1,123	0.89%
2020/05/28	2	71.35	0	0.00	70.70	2	1,130	0.18%
2020/05/26	0	0.00	1	71.80	71.40	-1	1,144	-0.09%
2020/05/22	1	70.40	0	0.00	70.10	1	1,127	0.09%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/05	1	69.20	0	0.00	69.10	1	1,125	0.09%
2020/04/21	1	69.50	0	0.00	68.60	1	1,219	0.08%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/02/24	0	0.00	1	78.30	78.00	-1	981	-0.10%
2020/02/21	0	0.00	2	78.50	78.20	-2	985	-0.20%
2020/02/20	0	0.00	1	79.50	79.50	-1	994	-0.10%
2020/02/18	2	79.40	0	0.00	79.90	2	1,051	0.19%
2020/02/04	1	83.00	0	0.00	80.80	1	1,026	0.10%
2020/02/03	1	81.10	3	82.20	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	1	81.30	81.00	-1	944	-0.11%
2019/12/26	1	78.10	0	0.00	78.20	1	828	0.12%
2019/12/20	0	0.00	4	76.70	77.80	-4	781	-0.51%
2019/12/18	1	78.00	0	0.00	77.70	1	758	0.13%
2019/12/16	0	0.00	2	75.70	75.70	-2	718	-0.28%
2019/12/12	2	76.10	0	0.00	75.80	2	702	0.28%
2019/11/18	4	74.65	0	0.00	74.50	4	518	0.77%
2019/11/14	0	0.00	3	71.00	71.60	-3	456	-0.66%
2019/11/12	0	0.00	1	68.70	67.90	-1	389	-0.26%
2019/11/08	3	68.20	0	0.00	68.20	3	373	0.80%
2019/10/01	1	64.50	0	0.00	64.70	1	324	0.31%
2019/09/16	0	0.00	1	65.50	65.40	-1	393	-0.25%
2019/07/19	1	67.00	1	66.90	67.40	0	439	0.00%
2019/07/18	0	0.00	2	67.00	67.00	-2	441	-0.45%
2019/07/12	1	67.60	0	0.00	67.70	1	443	0.23%
2019/07/10	0	0.00	1	68.50	68.60	-1	439	-0.23%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/06/27	2	71.10	0	0.00	71.30	2	384	0.52%
2019/06/21	0	0.00	1	71.20	70.80	-1	396	-0.25%
2019/06/11	0	0.00	1	71.70	70.90	-1	414	-0.24%
2019/04/19	1	69.40	0	0.00	69.60	1	400	0.25%
2019/04/09	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/11	1	69.00	0	0.00	69.30	1	376	0.27%
2018/11/22	1	70.20	0	0.00	70.40	1	503	0.20%
2018/08/15	0	0.00	1	75.80	75.60	-1	586	-0.17%
2018/03/16	1	85.30	0	0.00	84.90	1	728	0.14%
2018/03/09	0	86.30	0	0.00	86.00	0	779	0.00%
2018/02/06	0	0.00	2	82.80	81.70	-2	1,490	-0.13%