創見 (2451)-第一金-忠孝券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	91.50	91.40	-2	934	-0.21%
2024/04/24	1	90.20	0	0.00	90.40	1	915	0.11%
2024/04/15	0	93.70	2	93.70	92.80	-2	839	-0.24%
2024/04/12	0	0.00	3.1	94.28	94.50	-3.1	826	-0.38%
2024/04/10	0	0.00	3.5	93.71	94.00	-3.5	795	-0.44%
2024/04/08	7	92.54	5	91.40	92.60	2	746	0.27%
2024/04/03	0.5	89.50	0	0.00	89.20	0.5	704	0.07%
2024/04/02	1	89.30	4	89.28	89.60	-3	700	-0.43%
2024/04/01	0.1	89.15	1	89.00	88.80	-0.9	693	-0.13%
2024/03/29	0.2	89.00	0	0.00	89.10	0.2	688	0.02%
2024/03/28	2	88.95	0	0.00	88.90	2	681	0.29%
2024/03/27	1.1	88.79	0	0.00	89.50	1.1	681	0.15%
2024/03/26	0	0.00	1	88.50	88.30	-1	681	-0.15%
2024/03/21	1	89.60	0.2	90.00	90.10	0.8	669	0.12%
2024/03/20	0	0.00	2	88.50	88.60	-2	657	-0.30%
2024/03/12	0	0.00	1	85.90	86.20	-1	594	-0.17%
2024/03/04	10	83.80	1	84.00	83.50	9	531	1.69%
2024/02/29	0	0.00	0	80.20	80.00	0	511	-0.01%
2024/02/27	0	0.00	0	80.40	80.30	0	514	0.00%
2024/02/26	0	0.00	0.1	80.70	80.90	-0.1	526	-0.02%
2024/02/20	0	0.00	4	80.50	79.90	-4	615	-0.65%
2024/02/15	0	0.00	0.1	79.00	79.00	-0.1	643	-0.02%
2024/01/02	1	79.60	0	0.00	79.60	1	806	0.12%
2023/12/18	0	0.00	1	81.00	80.40	-1	761	-0.13%
2023/12/13	0	0.00	0.1	82.00	82.00	-0.1	724	-0.01%
2023/12/06	0	0.00	1	83.30	83.30	-1	699	-0.14%
2023/11/30	0.2	83.20	0	0.00	83.30	0.2	686	0.03%
2023/11/28	0	0.00	1.3	82.46	82.50	-1.3	673	-0.19%
2023/11/27	1	81.00	0	0.00	80.70	1	665	0.15%
2023/11/20	2	81.30	0	0.00	80.50	2	601	0.33%
2023/11/09	0	0.00	2	81.00	80.80	-2	475	-0.42%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/11/06	0	0.00	0	75.50	76.00	0	352	-0.01%
2023/10/11	0	0.00	2	74.20	74.50	-2	379	-0.53%
2023/10/05	2	73.00	0	0.00	73.20	2	381	0.52%
2023/09/25	0	0.00	2	73.30	73.70	-2	550	-0.36%
2023/09/20	0	0.00	3	74.20	74.20	-3	568	-0.53%
2023/09/01	0	0.00	0	72.50	72.20	0	694	0.00%
2023/08/23	0	70.70	0	0.00	71.10	0	905	0.00%
2023/08/07	5	71.72	0	0.00	71.90	5	927	0.54%
2023/07/26	0	71.30	0	0.00	71.20	0	906	0.00%
2023/07/17	4	74.40	0	0.00	74.40	4	891	0.45%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/11	0	0.00	2	71.20	71.10	-2	866	-0.23%
2023/07/07	0	0.00	5	71.10	71.50	-5	850	-0.59%
2023/07/06	1	71.70	0	0.00	71.50	1	840	0.12%
2023/07/05	0	0.00	4	79.58	78.70	-4	791	-0.51%
2023/06/27	0.1	77.00	0	0.00	77.10	0.1	687	0.01%
2023/06/14	0	77.80	0	0.00	78.80	0	655	0.00%
2023/06/13	7	78.10	0	0.00	78.10	7	642	1.09%
2023/06/12	0	0.00	2	76.70	76.30	-2	622	-0.32%
2023/06/08	0	0.00	1	76.50	76.50	-1	620	-0.16%
2023/06/06	0	0.00	4	76.40	76.40	-4	624	-0.64%
2023/06/05	0	78.40	0	0.00	77.70	0	617	0.00%
2023/06/02	0	0.00	2	78.60	78.70	-2	601	-0.33%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	0	0.00	2	77.10	77.00	-2	558	-0.36%
2023/05/30	0	0.00	1	74.70	74.80	-1	487	-0.21%
2023/05/29	4	73.80	0	0.00	73.80	4	477	0.84%
2023/05/26	0	0.00	1	72.90	73.30	-1	476	-0.21%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/20	1	71.20	0	0.00	70.60	1	437	0.23%
2023/04/17	2	72.70	0	0.00	72.40	2	424	0.47%
2023/04/13	0	0.00	1	72.90	73.00	-1	418	-0.24%
2023/03/23	0	0.00	1	72.70	72.60	-1	409	-0.24%
2023/03/16	6	70.73	0	0.00	70.20	6	375	1.60%
2023/03/15	0	0.00	3	71.10	71.50	-3	367	-0.82%
2023/03/14	2	70.40	0	0.00	71.20	2	360	0.56%
2023/03/13	7	70.47	0	0.00	71.10	7	353	1.98%
2023/03/10	0	0.00	1	70.20	71.00	-1	346	-0.29%
2023/03/09	1	71.00	0	0.00	71.10	1	339	0.29%
2022/11/24	0	66.30	0	0.00	66.30	0	337	0.00%
2022/11/22	0	65.40	0	0.00	65.20	0	345	0.01%
2022/11/09	0	0.00	3.3	65.77	66.90	-3.3	333	-1.00%
2022/11/07	0	0.00	0	65.50	65.00	0	315	-0.01%
2022/10/31	0	65.10	0	0.00	64.40	0	330	0.01%
2022/10/13	0	65.30	0	0.00	64.50	0	306	0.01%
2022/10/05	0	65.30	0	0.00	65.30	0	292	0.00%
2022/09/26	0	64.60	0	0.00	63.70	0	377	0.00%
2022/09/20	0	66.40	0	66.30	66.00	0	415	0.00%
2022/09/02	0	0.00	1	65.50	65.00	-1	456	-0.22%
2022/08/19	0	0.00	1	65.30	66.10	-1	460	-0.22%
2022/08/18	0	0.00	14	65.29	65.10	-14	458	-3.06%
2022/08/17	0	66.00	3	65.90	65.30	-3	459	-0.65%
2022/08/16	0	0.00	3	66.30	65.90	-3	458	-0.65%
2022/08/15	0	0.00	3	66.00	66.30	-3	458	-0.65%
2022/08/12	0	0.00	35	65.29	65.80	-35	455	-7.69%
2022/08/11	0	0.00	4	65.43	65.30	-4	455	-0.88%
2022/08/10	0	65.10	2	65.20	65.00	-2	458	-0.43%
2022/08/09	0	0.00	15	65.35	65.60	-15	458	-3.27%
2022/07/27	0	0.00	3	61.70	61.80	-3	468	-0.64%
2022/07/26	0	0.00	1	61.40	61.40	-1	470	-0.21%
2022/07/25	0	0.00	2.1	61.32	61.40	-2.1	474	-0.44%
2022/07/15	1	59.50	0	0.00	59.20	1	503	0.20%
2022/07/14	0	0.00	2	59.10	59.10	-2	510	-0.39%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/05	0	58.90	0	0.00	58.80	0	515	0.00%
2022/07/01	1	68.50	0	0.00	68.50	1	462	0.22%
2022/06/24	0	0.00	2	70.65	70.50	-2	437	-0.46%
2022/06/14	1	70.80	0	0.00	71.10	1	474	0.21%
2022/05/19	1	70.50	0	70.70	70.60	1	748	0.13%
2022/05/12	0	70.50	0	0.00	70.20	0	762	0.00%
2022/05/10	0	70.80	0	0.00	71.30	0	755	0.00%
2022/05/09	0	71.60	0	0.00	71.30	0	751	0.00%
2022/05/03	0	71.40	1	71.10	71.40	-1	757	-0.13%
2022/04/29	1	71.50	0	0.00	71.10	1	763	0.13%
2022/04/27	0	0.00	2	71.20	71.00	-2	760	-0.26%
2022/04/07	0	0.00	2	73.90	73.00	-2	766	-0.26%
2022/03/22	2	74.60	0	0.00	74.60	2	938	0.21%
2022/03/17	1	75.20	0	0.00	75.20	1	915	0.11%
2022/03/15	0	0.00	1	74.60	74.40	-1	884	-0.11%
2022/03/14	5	74.90	0	0.00	74.80	5	876	0.57%
2022/03/10	0	0.00	1	74.10	74.40	-1	854	-0.12%
2022/03/09	1	73.20	0	0.00	73.40	1	838	0.12%
2022/03/08	2	72.00	0	0.00	72.00	2	831	0.24%
2022/03/07	1	73.40	0	0.00	73.10	1	808	0.12%
2022/03/04	2	74.40	1	74.50	74.60	1	771	0.13%
2022/02/22	3	72.30	0	0.00	71.30	3	754	0.40%
2022/02/17	0	0.00	3	71.60	71.40	-3	755	-0.40%
2022/01/26	0	0.00	7	69.60	69.90	-7	805	-0.87%
2022/01/11	0	0.00	5	70.80	70.60	-5	803	-0.62%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/03	0	0.00	1	72.70	72.40	-1	771	-0.13%
2021/12/23	0	0.00	45	73.78	73.90	-45	732	-6.14%
2021/12/22	0	0.00	35	73.63	72.80	-35	710	-4.93%
2021/12/21	0	0.00	15	73.10	73.10	-15	679	-2.21%
2021/12/20	1	72.30	6	72.95	72.90	-5	665	-0.75%
2021/12/17	0	0.00	20.1	72.46	72.60	-20.1	643	-3.12%
2021/12/14	0	0.00	2	70.80	70.60	-2	611	-0.33%
2021/12/06	0	0.00	25	70.14	70.30	-25	612	-4.08%
2021/12/02	1	70.10	0	0.00	69.80	1	618	0.16%
2021/11/30	20	69.70	1	69.80	69.30	19	616	3.08%
2021/11/22	5	73.20	0	0.00	71.80	5	612	0.82%
2021/11/19	1	71.40	0	0.00	71.10	1	572	0.17%
2021/11/17	2	69.80	0	0.00	70.10	2	547	0.37%
2021/11/15	2.1	69.05	0	0.00	69.00	2.1	551	0.38%
2021/11/10	0	69.90	0	0.00	70.00	0	542	0.01%
2021/11/08	0	0.00	1	70.00	70.00	-1	663	-0.15%
2021/10/29	1	67.40	0	0.00	67.50	1	895	0.11%
2021/10/28	3	67.80	0	0.00	67.80	3	898	0.33%
2021/10/21	1	68.10	0	0.00	68.20	1	943	0.11%
2021/10/20	5	67.34	0	0.00	67.60	5	942	0.53%
2021/10/15	0	0.00	1	66.80	66.70	-1	978	-0.10%
2021/10/14	1	65.60	0	0.00	65.60	1	984	0.10%
2021/10/13	1	65.70	0	0.00	65.60	1	994	0.10%
2021/10/04	0	0.00	32	65.69	66.00	-32	1,049	-3.05%
2021/10/01	0	0.00	20	66.30	66.10	-20	1,071	-1.87%
2021/09/29	0	0.00	125	66.99	66.80	-125	1,097	-11.39%	大賣/鉅額交易
2021/09/28	0	0.00	31	67.98	67.90	-31	1,129	-2.75%
2021/09/24	0	0.00	1	68.40	68.10	-1	1,183	-0.08%
2021/09/23	0	0.00	10	67.95	68.00	-10	1,201	-0.83%
2021/09/22	0	0.00	25	67.34	67.30	-25	1,326	-1.88%
2021/09/17	0	0.00	33	68.14	68.10	-33	1,395	-2.36%
2021/09/16	1	67.40	1	67.40	67.80	0	1,386	0.00%
2021/09/09	0	0.00	2	67.60	67.60	-2	1,467	-0.14%
2021/09/01	0	0.00	2	70.30	70.80	-2	1,517	-0.13%
2021/08/20	1	66.70	0	0.00	66.70	1	1,587	0.06%
2021/08/19	4	67.15	0	0.00	67.10	4	1,592	0.25%
2021/08/16	0	0.00	1	67.60	67.20	-1	1,633	-0.06%
2021/08/13	22	67.63	20	67.55	68.00	2	1,622	0.12%
2021/08/12	4	71.55	0	0.00	71.20	4	1,535	0.26%
2021/08/10	0	0.00	3	73.90	74.70	-3	1,528	-0.20%
2021/08/09	0	0.00	1	75.00	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	1	75.00	74.90	-1	1,538	-0.06%
2021/08/04	1	73.00	5	72.20	73.10	-4	1,550	-0.26%
2021/08/03	25	70.73	0	0.00	70.80	25	1,590	1.57%
2021/08/02	12	70.75	0	0.00	70.70	12	1,612	0.74%
2021/07/29	3	69.70	0	0.00	70.30	3	1,681	0.18%
2021/07/28	3	70.10	3	69.87	69.80	0	1,722	0.00%
2021/07/22	5	71.00	0	0.00	71.10	5	2,088	0.24%
2021/07/13	0	0.00	2	72.80	72.10	-2	3,276	-0.06%
2021/07/09	60	72.25	0	0.00	72.40	60	3,277	1.83%
2021/07/08	77	72.23	0	0.00	71.80	77	3,340	2.30%
2021/07/07	46	71.53	0	0.00	71.50	46	3,380	1.36%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	3	72.77	2	72.20	72.60	1	3,489	0.03%
2021/07/01	5	72.98	0	0.00	72.70	5	3,580	0.14%
2021/06/29	18	74.35	0	0.00	73.60	18	3,600	0.50%
2021/06/28	1	76.90	15.3	75.90	77.90	-14.3	3,490	-0.41%
2021/06/25	0	0.00	5	73.90	73.20	-5	3,423	-0.15%
2021/06/24	0	0.00	15	72.75	73.60	-15	3,428	-0.44%
2021/06/17	1	72.20	1	72.20	72.80	0	3,555	0.00%
2021/06/11	0	0.00	4	72.60	72.30	-4	3,635	-0.11%
2021/06/10	0	0.00	8	72.46	72.50	-8	3,631	-0.22%
2021/06/07	1	73.30	0	0.00	72.20	1	3,640	0.03%
2021/06/04	10	73.10	0	0.00	73.30	10	3,640	0.27%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/06/02	0	0.00	1	72.30	72.20	-1	3,655	-0.03%
2021/06/01	1	73.50	5	72.30	73.30	-4	3,642	-0.11%
2021/05/31	1	71.40	2	70.95	70.90	-1	3,636	-0.03%
2021/05/28	1.2	71.30	0	0.00	71.20	1.2	3,639	0.03%
2021/05/25	0	0.00	13	72.85	72.20	-13	3,668	-0.35%
2021/05/24	3	68.90	0	0.00	69.80	3	3,634	0.08%
2021/05/20	15	69.01	0	0.00	68.60	15	3,662	0.41%
2021/05/19	20	68.85	21	68.24	69.40	-1	3,669	-0.03%
2021/05/18	3	68.53	2	69.60	69.30	1	3,672	0.03%
2021/05/17	0	0.00	83	66.27	66.50	-83	3,653	-2.27%
2021/05/14	0	0.00	3.2	70.00	69.40	-3.2	3,609	-0.09%
2021/05/13	0	0.00	2	69.00	68.50	-2	3,582	-0.06%
2021/05/12	0	0.00	47	68.86	69.10	-47	3,548	-1.32%
2021/05/11	6	74.30	5	73.50	71.50	1	3,474	0.03%
2021/05/10	0	0.00	1	77.20	77.00	-1	3,403	-0.03%
2021/05/06	12	74.13	1	73.10	72.90	11	3,358	0.33%
2021/05/05	3	76.50	0	0.00	74.10	3	3,323	0.09%
2021/05/04	31	76.83	2	75.90	75.50	29	3,286	0.88%
2021/05/03	24.3	79.19	6	80.30	79.20	18.3	3,195	0.57%
2021/04/29	12	78.50	10	77.62	80.50	2	3,133	0.06%
2021/04/28	21	79.30	0	0.00	78.80	21	3,039	0.69%
2021/04/27	5	81.44	2	83.40	80.60	3	2,952	0.10%
2021/04/26	20	87.11	12	86.70	86.10	8	2,808	0.28%
2021/04/23	10	79.00	116	81.56	84.30	-106	2,499	-4.24%	大賣/鉅額交易
2021/04/22	8	81.71	7	82.20	78.80	1	2,279	0.04%
2021/04/21	3	78.77	7	79.23	80.40	-4	2,094	-0.19%
2021/04/19	0	0.00	4	73.70	75.60	-4	1,914	-0.21%
2021/04/14	51	71.19	0	0.00	71.00	51	1,784	2.86%
2021/04/13	19	71.24	1	72.00	71.40	18	1,722	1.05%
2021/04/12	10	71.32	0	0.00	71.40	10	1,668	0.60%
2021/04/08	158	69.00	20	67.95	69.90	138	1,548	8.91%	大買/鉅額交易
2021/04/07	30	66.23	0	0.00	66.40	30	1,422	2.11%
2021/04/06	46	66.58	3	66.50	66.40	43	1,408	3.05%
2021/04/01	3	65.30	3	65.20	65.40	0	1,373	0.00%
2021/03/31	25	65.14	0	0.00	65.30	25	1,366	1.83%
2021/03/30	56	65.15	0	0.00	65.30	56	1,369	4.09%
2021/03/29	0	0.00	1	65.20	65.20	-1	1,377	-0.07%
2021/03/26	1	64.40	1	64.50	64.60	0	1,383	0.00%
2021/03/25	2	63.40	0	0.00	63.80	2	1,395	0.14%
2021/03/23	8	63.74	0	0.00	63.70	8	1,342	0.60%
2021/03/22	11	64.82	0	0.00	64.00	11	1,305	0.84%
2021/03/15	2	65.00	0	0.00	64.80	2	1,227	0.16%
2021/03/12	4	65.25	0	0.00	65.30	4	1,246	0.32%
2021/03/09	0	0.00	1	64.80	64.80	-1	1,335	-0.07%
2021/03/03	0	0.00	2	66.50	66.60	-2	1,429	-0.14%
2021/03/02	7	66.47	2	66.70	66.40	5	1,419	0.35%
2021/02/26	2	65.40	0	0.00	65.40	2	1,391	0.14%
2021/02/23	1	65.50	0	0.00	65.50	1	1,411	0.07%
2021/02/17	1	63.20	1	63.60	63.50	0	1,351	0.00%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/01/22	1	62.10	1	62.20	62.00	0	1,286	0.00%
2021/01/18	0	0.00	30	62.93	63.30	-30	1,274	-2.35%
2021/01/08	2	64.40	0	0.00	64.30	2	1,207	0.17%
2021/01/05	0	0.00	0	65.30	65.30	0	1,179	0.00%
2021/01/04	0	0.00	1	65.30	66.00	-1	1,175	-0.09%
2020/12/14	0	0.00	5	64.30	64.50	-5	1,028	-0.49%
2020/12/11	1	64.30	1	64.50	64.60	0	1,025	0.00%
2020/12/10	0	0.00	5	65.40	64.80	-5	1,012	-0.49%
2020/12/08	1	67.30	0	0.00	66.80	1	962	0.10%
2020/12/07	0	0.00	5	67.70	67.80	-5	934	-0.53%
2020/12/04	0.4	67.80	0	0.00	67.80	0.4	903	0.04%
2020/12/03	8	66.48	0	0.00	66.10	8	852	0.94%
2020/12/02	0.2	67.60	5	67.80	67.50	-4.9	814	-0.60%
2020/11/25	0	0.00	2	65.10	64.90	-2	692	-0.29%
2020/11/24	0.2	65.70	0	0.00	65.50	0.2	681	0.03%
2020/11/19	0.2	64.50	0	0.00	64.40	0.2	638	0.02%
2020/11/03	1	63.60	0	0.00	63.70	1	668	0.15%
2020/10/19	0.2	62.80	0	0.00	62.50	0.2	630	0.02%
2020/10/15	0	0.00	10	62.71	62.90	-10	635	-1.57%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/24	0	0.00	3	63.13	63.20	-3	652	-0.46%
2020/09/22	5	63.20	0	0.00	63.20	5	729	0.69%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/11	1	64.70	0	0.00	64.60	1	858	0.12%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/07	0	0.00	4	64.60	64.50	-4	886	-0.45%
2020/08/31	0	0.00	1	64.90	65.90	-1	927	-0.11%
2020/08/25	0	0.00	1	64.20	64.10	-1	946	-0.11%
2020/08/21	1	64.10	0	0.00	64.70	1	958	0.10%
2020/08/20	1	64.10	0	0.00	64.00	1	957	0.10%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/06	5	66.40	0	0.00	66.40	5	966	0.52%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/04	2	66.60	0	0.00	66.60	2	983	0.20%
2020/07/31	3	66.00	0	0.00	66.00	3	1,006	0.30%
2020/07/24	4	67.50	0	0.00	67.10	4	1,052	0.38%
2020/07/16	5	68.60	0	0.00	68.30	5	1,102	0.45%
2020/07/08	0	0.00	1	68.90	69.30	-1	1,190	-0.08%
2020/07/02	0	0.00	1	69.70	69.60	-1	1,202	-0.08%
2020/06/19	7	72.43	0	0.00	71.60	7	1,049	0.67%
2020/06/18	4	72.50	0	0.00	72.60	4	1,018	0.39%
2020/06/12	0	0.00	2	70.60	70.70	-2	1,055	-0.19%
2020/06/10	0	0.00	2	72.10	72.20	-2	1,077	-0.19%
2020/06/03	0	0.00	1	72.10	72.10	-1	1,138	-0.09%
2020/05/27	1	71.40	0	0.00	71.40	1	1,138	0.09%
2020/05/15	3	69.50	0	0.00	69.00	3	1,103	0.27%
2020/05/14	2	69.30	0	0.00	69.20	2	1,099	0.18%
2020/05/12	0	0.00	5	69.90	69.60	-5	1,097	-0.46%
2020/05/11	5	70.10	0	0.00	70.10	5	1,103	0.45%
2020/05/04	1	69.90	0	0.00	69.70	1	1,126	0.09%
2020/04/28	2	69.50	0	0.00	69.80	2	1,214	0.16%
2020/04/17	0	0.00	2	69.50	69.90	-2	1,150	-0.17%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/13	4	68.50	0	0.00	68.50	4	1,103	0.36%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/04/08	3	70.00	0	0.00	69.50	3	1,094	0.27%
2020/03/31	1	66.90	0	0.00	66.50	1	1,096	0.09%
2020/03/17	0	0.00	6	67.80	67.80	-6	1,094	-0.55%
2020/03/16	0	0.00	4	75.00	73.00	-4	1,080	-0.37%
2020/03/11	1	76.50	0	0.00	76.00	1	1,015	0.10%
2020/02/18	0	0.00	6	79.25	79.90	-6	1,051	-0.57%
2020/02/14	2	80.90	0	0.00	80.80	2	1,108	0.18%
2020/02/07	0	0.00	13	82.85	79.00	-13	1,096	-1.19%
2020/02/06	0	0.00	2	80.50	82.50	-2	1,053	-0.19%
2020/02/05	0	0.00	11	81.00	80.00	-11	1,041	-1.06%
2020/02/04	2	81.20	0	0.00	80.80	2	1,026	0.19%
2020/02/03	5	80.94	10	81.41	83.00	-5	1,001	-0.50%
2020/01/31	0	0.00	1	81.00	81.00	-1	944	-0.11%
2019/12/23	0	0.00	1	77.30	77.70	-1	799	-0.13%
2019/12/17	7	76.74	1	77.60	77.70	6	747	0.80%
2019/12/10	0	0.00	1.1	74.55	75.20	-1.1	676	-0.16%
2019/12/05	0	0.00	2	73.30	74.80	-2	649	-0.31%
2019/11/20	0	0.00	2	74.90	73.80	-2	545	-0.37%
2019/11/18	3	75.00	0	0.00	74.50	3	518	0.58%
2019/11/15	0	0.00	3	72.20	74.80	-3	497	-0.60%
2019/11/13	0	0.00	2	70.10	70.30	-2	430	-0.46%
2019/11/08	0	0.00	1	67.80	68.20	-1	373	-0.27%
2019/11/07	0	0.00	0.1	67.20	66.90	-0.1	360	-0.01%
2019/10/29	21	66.80	0	0.00	66.70	21	370	5.66%
2019/10/25	0	0.00	10	66.70	67.10	-10	373	-2.68%
2019/10/23	0	0.00	10	66.50	66.10	-10	363	-2.75%
2019/10/22	0	0.00	1	65.00	64.40	-1	344	-0.29%
2019/10/21	0	0.00	2	65.20	65.20	-2	343	-0.58%
2019/10/14	0	0.00	0.1	65.40	65.10	-0.1	322	-0.03%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/09/19	1	65.20	0	0.00	65.20	1	377	0.27%
2019/09/11	0	0.00	1	65.60	65.60	-1	394	-0.25%
2019/08/05	1	65.80	0	0.00	65.50	1	436	0.23%
2019/08/01	1	67.30	0	0.00	67.40	1	436	0.23%
2019/07/26	1	67.50	0	0.00	67.40	1	434	0.23%
2019/07/18	0	0.00	2	67.20	67.00	-2	441	-0.45%
2019/07/12	2	67.60	0	0.00	67.70	2	443	0.45%
2019/07/08	1	67.90	0	0.00	67.70	1	433	0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.30	5	71.30	71.30	-4	412	-0.97%
2019/07/01	0	0.00	5	71.60	71.70	-5	395	-1.26%
2019/06/20	1	71.30	0	0.00	71.20	1	389	0.26%
2019/05/31	10	72.00	0	0.00	71.70	10	442	2.26%
2019/05/02	2	70.30	0	0.00	70.40	2	400	0.50%
2019/04/30	2	70.30	0	0.00	70.00	2	398	0.50%
2019/04/26	3	70.90	0	0.00	71.00	3	398	0.75%
2019/04/11	1	69.50	2	69.70	69.70	-1	405	-0.25%
2019/04/08	3	70.17	0	0.00	70.30	3	406	0.74%
2019/03/29	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/20	0	0.00	1	69.50	69.50	-1	385	-0.26%
2019/03/14	0	0.00	1	69.20	69.20	-1	369	-0.27%
2019/02/26	0	0.00	1	68.50	68.90	-1	372	-0.27%
2019/01/23	1	65.20	0	0.00	66.50	1	381	0.26%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/21	1	66.00	1.3	66.02	66.00	-0.3	396	-0.08%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/14	3	65.50	0	0.00	65.10	3	399	0.75%
2019/01/11	0	0.00	1	65.50	65.50	-1	404	-0.25%
2019/01/07	0	0.00	1	67.10	66.70	-1	405	-0.25%
2018/12/26	0	0.00	1	65.20	65.60	-1	465	-0.21%
2018/12/24	1	65.70	0	0.00	64.80	1	464	0.22%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/14	2	67.70	0	0.00	67.50	2	468	0.43%
2018/12/13	1	68.00	0	0.00	68.00	1	472	0.21%
2018/11/09	0	0.00	1	67.00	67.50	-1	495	-0.20%
2018/11/06	0	0.00	1	68.00	67.70	-1	504	-0.20%
2018/11/05	1	66.90	0	0.00	67.80	1	504	0.20%
2018/10/31	1	64.10	0	0.00	64.60	1	493	0.20%
2018/10/11	0	0.00	3	66.40	66.60	-3	426	-0.70%
2018/10/04	0	0.00	2	68.20	68.40	-2	370	-0.54%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/27	0	0.00	1	70.00	70.20	-1	378	-0.26%
2018/09/13	2	71.00	0	0.00	71.30	2	464	0.43%
2018/09/11	0	0.00	2	68.60	68.70	-2	480	-0.42%
2018/08/31	1	74.60	0	0.00	74.30	1	552	0.18%
2018/08/29	0	0.00	2	74.60	74.80	-2	562	-0.36%
2018/08/23	0	0.00	1	74.10	74.40	-1	588	-0.17%
2018/08/17	2	74.80	0	0.00	74.90	2	589	0.34%
2018/07/30	0	0.00	5	78.30	78.10	-5	576	-0.87%
2018/07/27	1.4	78.57	0	0.00	78.20	1.4	578	0.24%
2018/07/26	1	78.30	0	0.00	78.60	1	582	0.17%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	1	79.20	78.80	-1	644	-0.15%
2018/07/06	1	78.40	0	0.00	77.20	1	644	0.16%
2018/07/05	2	78.70	0	0.00	78.50	2	639	0.31%
2018/07/02	10	84.80	0	0.00	84.70	10	620	1.61%
2018/06/19	6	88.20	0	0.00	87.60	6	585	1.02%
2018/06/15	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/06/13	0	0.00	2	85.50	85.20	-2	500	-0.40%
2018/06/12	8	84.90	0	0.00	85.70	8	517	1.55%
2018/06/08	0	0.00	2	86.00	86.00	-2	516	-0.39%
2018/06/07	1	86.60	0	0.00	86.60	1	516	0.19%
2018/06/06	5	86.80	0	0.00	87.20	5	528	0.95%
2018/05/15	0	0.00	1	83.70	83.20	-1	570	-0.18%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/05/04	1	82.70	0	0.00	82.90	1	604	0.17%
2018/04/30	1	83.40	0	0.00	83.70	1	612	0.16%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/12	0	0.00	4	86.55	86.50	-4	634	-0.63%
2018/04/11	4	87.25	2	87.20	86.80	2	638	0.31%
2018/04/03	0	0.00	2	86.00	86.60	-2	625	-0.32%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/22	0	0.00	1	84.90	84.50	-1	623	-0.16%
2018/03/16	1	85.40	0	0.00	84.90	1	728	0.14%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/13	0	0.00	4	86.30	86.30	-4	760	-0.53%
2018/03/12	1	86.10	10	86.55	86.00	-9	775	-1.16%
2018/03/09	4	85.90	3	86.27	86.00	1	779	0.13%
2018/03/01	0	0.00	5	84.40	84.70	-5	1,288	-0.39%
2018/02/27	0	0.00	1	84.90	84.80	-1	1,311	-0.08%
2018/02/23	0	0.00	3	83.90	83.90	-3	1,338	-0.22%
2018/02/21	3	82.40	0	0.00	82.90	3	1,381	0.22%
2018/02/07	1	82.40	0	0.00	82.00	1	1,462	0.07%
2018/02/06	2	82.90	10	82.00	81.70	-8	1,490	-0.54%
2018/02/05	0	0.00	5	84.00	84.10	-5	1,493	-0.33%
2018/01/29	8	84.64	0	0.00	84.80	8	1,537	0.52%
2018/01/25	2	85.00	5	85.00	84.90	-3	1,549	-0.19%
2018/01/24	5	84.10	0	0.00	84.80	5	1,549	0.32%
2018/01/23	1	84.60	5	84.50	84.30	-4	1,552	-0.26%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%
2018/01/16	5	82.40	0	0.00	83.00	5	1,568	0.32%
2018/01/11	1	82.20	1	82.40	82.70	0	1,584	0.00%
2018/01/09	0	0.00	1	83.60	83.70	-1	1,594	-0.06%
2018/01/03	1	82.50	0	0.00	82.70	1	1,628	0.06%