創見 (2451)-第一金-路竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
1,652張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	101.00	2	101.01	101.50	-1	1,214	-0.08%
2024/05/13	2	101.50	0	0.00	101.50	2	1,192	0.17%
2024/05/09	1	98.50	0	0.00	98.60	1	1,121	0.09%
2024/05/07	2	102.75	2	101.49	99.70	0	1,098	0.00%
2024/05/06	5	96.70	1	97.70	97.00	4	1,025	0.39%
2024/05/03	1	94.00	0	0.00	94.50	1	983	0.10%
2024/05/02	0	0.00	1	94.20	94.30	-1	976	-0.10%
2024/04/30	0.1	94.15	0	0.00	93.70	0.1	964	0.01%
2024/04/29	0	0.00	3	94.03	94.00	-3	954	-0.31%
2024/04/26	0	91.10	0	0.00	91.40	0	934	0.00%
2024/04/25	10	90.78	0	0.00	90.10	10	922	1.08%
2024/04/23	1	89.10	0	0.00	89.20	1	918	0.11%
2024/04/22	1	88.00	4	87.70	89.10	-3	918	-0.33%
2024/04/19	1	88.00	1	87.49	87.40	0	900	0.00%
2024/04/17	1	90.10	0	0.00	90.40	1	874	0.11%
2024/04/16	0	0.00	3	90.13	90.00	-3	869	-0.35%
2024/04/15	0	0.00	0	93.50	92.80	0	839	0.00%
2024/04/10	0	92.50	10	94.30	94.00	-10	795	-1.26%
2024/04/09	0	0.00	1	93.20	93.50	-1	768	-0.13%
2024/04/08	2	92.70	2	91.80	92.60	0	746	0.00%
2024/04/01	1	89.20	0	0.00	88.80	1	693	0.14%
2024/03/27	0	0.00	2	88.80	89.50	-2	681	-0.29%
2024/03/26	0	0.00	1	88.40	88.30	-1	681	-0.15%
2024/03/22	2	88.85	5	88.76	88.70	-3	676	-0.44%
2024/03/21	13	89.55	6	89.98	90.10	7	669	1.05%
2024/03/20	2	88.90	1	88.80	88.60	1	657	0.15%
2024/03/19	0	0.00	5	86.80	86.80	-5	638	-0.78%
2024/03/18	0	85.10	0	0.00	85.60	0	626	0.00%
2024/03/15	0	0.00	3	86.40	85.90	-3	622	-0.48%
2024/03/13	5	86.30	0	0.00	86.30	5	598	0.84%
2024/03/12	0	86.00	1	85.90	86.20	-1	594	-0.17%
2024/03/08	0	83.70	0	0.00	82.00	0	557	0.00%
2024/03/07	0	84.20	0	0.00	84.20	0	543	0.01%
2024/03/06	4	84.15	0	0.00	83.90	4	535	0.75%
2024/03/05	0	83.74	6	83.58	84.20	-6	536	-1.12%
2024/03/01	8	82.89	2	82.75	82.90	6	526	1.14%
2024/02/26	8	80.70	0	0.00	80.90	8	526	1.52%
2024/02/19	0	0.00	1	79.60	80.50	-1	620	-0.16%
2024/02/16	1	79.00	0	0.00	79.30	1	637	0.16%
2024/01/29	0	0.00	1	79.60	79.70	-1	795	-0.13%
2024/01/22	1	78.00	0	0.00	77.60	1	795	0.13%
2024/01/19	0	0.00	0	77.80	77.80	0	792	0.00%
2024/01/17	2	77.20	0	0.00	77.00	2	787	0.25%
2024/01/16	3	77.93	2	78.10	77.90	1	780	0.13%
2024/01/09	4	78.10	0	0.00	78.00	4	801	0.50%
2024/01/08	1	78.50	1	78.30	78.20	0	802	0.00%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.12%
2024/01/03	2	78.80	0	0.00	78.80	2	812	0.25%
2024/01/02	2	79.60	0	0.00	79.60	2	806	0.25%
2023/12/29	0	80.89	0	0.00	80.60	0	804	0.00%
2023/12/28	0	81.10	0	0.00	80.50	0	805	0.00%
2023/12/27	0	81.30	0	0.00	81.30	0	803	0.00%
2023/12/26	0	80.70	0	0.00	81.00	0	802	0.00%
2023/12/22	0	0.00	1	80.80	79.90	-1	798	-0.13%
2023/12/21	1	79.10	0	0.00	79.00	1	787	0.13%
2023/12/20	1	79.90	0	0.00	79.90	1	778	0.13%
2023/12/19	0	0.00	3	79.40	79.60	-3	773	-0.39%
2023/12/18	1	80.70	0	0.00	80.40	1	761	0.13%
2023/12/15	0	0.00	1	82.20	81.50	-1	753	-0.13%
2023/12/14	0	0.00	2	83.30	83.00	-2	733	-0.27%
2023/12/12	0	0.00	1	82.50	82.10	-1	724	-0.14%
2023/12/11	1	83.30	0	0.00	83.40	1	720	0.14%
2023/12/08	0	0.00	1	84.20	84.10	-1	713	-0.14%
2023/12/06	0	0.00	0.3	83.20	83.30	-0.3	699	-0.04%
2023/12/05	0	82.40	1	82.20	82.60	-1	698	-0.14%
2023/12/01	1	82.60	0	0.00	82.30	1	689	0.15%
2023/11/30	0	82.40	7	83.30	83.30	-7	686	-1.02%
2023/11/29	0	0.00	1	82.90	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	82.50	82.50	-1	673	-0.15%
2023/11/27	2	80.60	0	0.00	80.70	2	665	0.30%
2023/11/24	1	81.80	0	0.00	81.80	1	660	0.15%
2023/11/22	1	81.70	1	82.00	82.10	0	637	0.00%
2023/11/21	0	0.00	2	82.00	82.00	-2	629	-0.32%
2023/11/20	0.5	81.00	0	0.00	80.50	0.5	601	0.08%
2023/11/17	1.5	81.27	0	81.40	81.10	1.5	550	0.27%
2023/11/16	0	0.00	11	81.58	81.40	-11	538	-2.04%
2023/11/15	1	81.90	5	81.74	81.90	-4	530	-0.76%
2023/11/14	0	0.00	4.2	80.92	81.20	-4.2	511	-0.82%
2023/11/13	1	80.40	0	0.00	80.60	1	503	0.20%
2023/11/10	0	0.00	7	80.40	80.60	-7	489	-1.43%
2023/11/09	7	80.80	13	80.38	80.80	-6	475	-1.26%
2023/11/08	7	79.49	4	79.48	79.30	3	438	0.68%
2023/11/07	0	0.00	0	78.50	79.40	0	413	-0.01%
2023/11/06	0	75.40	0.1	75.40	76.00	0	352	-0.01%
2023/11/03	0	0.00	0.1	75.00	75.20	-0.1	341	-0.04%
2023/11/02	0	74.90	1	75.00	75.00	-1	344	-0.29%
2023/11/01	0	0.00	1	74.50	74.80	-1	343	-0.29%
2023/10/26	1	73.70	0	0.00	73.50	1	355	0.28%
2023/10/19	0	74.90	0	0.00	75.30	0	373	0.01%
2023/10/18	1	73.90	0	0.00	75.40	1	371	0.27%
2023/10/13	0	0.00	1	75.10	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.80	74.80	-1	369	-0.27%
2023/10/11	0	74.50	0.2	74.40	74.50	-0.2	379	-0.04%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/20	6	74.25	0	0.00	74.20	6	568	1.06%
2023/09/15	1.5	74.93	5	74.70	75.00	-3.5	581	-0.60%
2023/09/14	0	0.00	1	74.70	74.70	-1	579	-0.17%
2023/09/13	1	73.90	0	0.00	73.80	1	583	0.17%
2023/09/12	0.2	73.40	0	0.00	73.40	0.2	600	0.03%
2023/09/04	2	72.20	0	0.00	72.80	2	687	0.29%
2023/08/30	0	0.00	1	70.90	71.50	-1	726	-0.14%
2023/08/25	0	71.30	0	0.00	70.90	0	875	0.00%
2023/08/17	5	69.70	0.1	70.80	70.60	4.9	917	0.53%
2023/08/14	0	0.00	0.1	70.50	70.10	-0.1	928	-0.01%
2023/08/10	0	72.00	0	0.00	71.80	0	934	0.00%
2023/08/07	0	0.00	1	71.80	71.90	-1	927	-0.11%
2023/08/02	0	0.00	0	71.50	71.00	0	927	0.00%
2023/07/31	1	71.30	0	0.00	71.20	1	923	0.11%
2023/07/27	2	71.70	2	72.20	71.70	0	912	0.00%
2023/07/20	1	72.90	0	0.00	72.50	1	896	0.11%
2023/07/19	1	73.80	0	0.00	73.50	1	896	0.11%
2023/07/18	0.2	73.80	0	0.00	73.70	0.2	895	0.02%
2023/07/13	0	0.00	2	71.60	70.90	-2	873	-0.23%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/07	1	70.70	0	0.00	71.50	1	850	0.12%
2023/07/05	2	78.80	3.6	79.38	78.70	-1.6	791	-0.20%
2023/06/30	0	0.00	2.1	78.10	78.40	-2.1	703	-0.29%
2023/06/29	0	0.00	1	77.89	77.80	-1	692	-0.15%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/27	2	76.95	1	77.00	77.10	1	687	0.15%
2023/06/19	0.2	78.10	0	0.00	78.10	0.2	690	0.03%
2023/06/15	0	0.00	2	79.10	79.00	-2	664	-0.30%
2023/06/14	0.1	78.50	12	77.92	78.80	-12	655	-1.82%
2023/06/13	0	0.00	1	77.10	78.10	-1	642	-0.16%
2023/06/12	14	76.31	1	76.40	76.30	13	622	2.09%
2023/06/09	0	0.00	20	76.35	76.10	-20	623	-3.21%
2023/06/06	0	0.00	2	76.75	76.40	-2	624	-0.32%
2023/06/05	1	77.50	2	77.55	77.70	-1	617	-0.16%
2023/06/01	0	0.00	5	77.40	77.50	-5	567	-0.88%
2023/05/31	0.1	77.00	2	77.00	77.00	-1.9	558	-0.34%
2023/05/30	1.5	74.63	1	74.70	74.80	0.5	487	0.10%
2023/05/29	1	74.20	0	0.00	73.80	1	477	0.21%
2023/05/18	1	72.30	2	72.80	72.60	-1	456	-0.22%
2023/04/24	2	71.10	2	70.50	70.50	0	445	0.00%
2023/04/18	0	0.00	2	72.15	72.30	-2	426	-0.47%
2023/04/12	0	0.00	1	73.40	73.10	-1	414	-0.24%
2023/03/28	20	72.40	0	0.00	72.60	20	410	4.87%
2023/03/23	2	72.50	0.1	72.70	72.60	1.9	409	0.46%
2023/03/20	0	71.70	0	0.00	71.60	0	392	0.01%
2023/03/16	5	70.70	1	71.00	70.20	4	375	1.07%
2023/03/10	0	0.00	0.2	70.50	71.00	-0.2	346	-0.04%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/01	1	70.60	0	0.00	70.70	1	296	0.34%
2023/02/24	1	70.50	0	0.00	70.30	1	286	0.35%
2023/01/17	0	0.00	1	67.40	67.40	-1	298	-0.33%
2022/12/19	0	0.00	2	66.00	67.20	-2	359	-0.56%
2022/12/09	0	66.60	0	0.00	66.90	0	352	0.00%
2022/11/10	0	66.50	0	0.00	66.50	0	333	0.00%
2022/11/01	0	65.00	0	0.00	65.20	0	317	0.00%
2022/10/27	0	0.00	2	65.50	65.90	-2	330	-0.60%
2022/10/20	0	0.00	0.2	65.98	65.90	-0.2	334	-0.06%
2022/10/19	0	0.00	0.1	66.10	66.00	-0.1	315	-0.02%
2022/10/14	0	0.00	1	65.90	65.90	-1	306	-0.33%
2022/10/05	0	0.00	1	65.20	65.30	-1	292	-0.34%
2022/09/30	0	0.00	6	64.43	64.50	-6	309	-1.94%
2022/09/26	1	64.10	0	0.00	63.70	1	377	0.27%
2022/09/20	0	66.50	0	0.00	66.00	0	415	0.00%
2022/09/16	0.6	66.00	0	0.00	67.80	0.6	421	0.14%
2022/09/15	0	65.60	1	65.80	65.70	-1	415	-0.24%
2022/09/13	0	65.90	0	0.00	66.00	0	422	0.00%
2022/09/12	0	65.70	0	0.00	65.60	0	436	0.00%
2022/09/01	0	65.00	1	65.20	65.50	-1	457	-0.22%
2022/08/15	0	66.00	0	0.00	66.30	0	458	0.00%
2022/08/12	4	65.30	0	0.00	65.80	4	455	0.88%
2022/08/11	0	65.50	0	0.00	65.30	0	455	0.00%
2022/08/04	1	62.00	0	0.00	62.20	1	456	0.22%
2022/08/02	0	62.60	0	0.00	62.70	0	466	0.00%
2022/07/25	0	0.00	1.4	61.11	61.40	-1.4	474	-0.28%
2022/07/21	1	61.30	0	0.00	61.20	1	489	0.20%
2022/07/20	0.4	61.95	2	61.65	61.10	-1.6	492	-0.32%
2022/07/18	0	0.00	1	59.80	60.80	-1	502	-0.20%
2022/07/15	0.1	59.60	0	0.00	59.20	0.1	503	0.01%
2022/07/14	1	58.50	0	0.00	59.10	1	510	0.20%
2022/07/13	0	0.00	1	58.90	59.00	-1	512	-0.20%
2022/07/08	1	60.20	3	60.10	60.20	-2	512	-0.39%
2022/07/06	1	58.11	0	0.00	58.10	1	512	0.20%
2022/07/05	2	59.89	2	58.42	58.80	0	515	0.00%
2022/07/04	4	60.68	1	62.00	59.50	3	498	0.60%
2022/07/01	8	69.02	0	0.00	68.50	8	462	1.73%
2022/06/30	0	69.70	0	0.00	69.10	0	444	0.00%
2022/06/23	0	0.00	2	70.40	70.40	-2	440	-0.45%
2022/06/21	0	70.20	3	70.90	70.50	-3	443	-0.67%
2022/06/20	2	69.85	1	69.90	69.50	1	444	0.23%
2022/06/17	0	70.80	0	0.00	69.90	0	434	0.00%
2022/06/13	0	71.20	0	0.00	70.60	0	487	0.00%
2022/06/09	0.1	72.10	0	0.00	71.80	0.1	511	0.02%
2022/05/30	0	71.90	1	72.10	72.10	-1	694	-0.14%
2022/05/23	0	0.00	1	72.00	71.50	-1	734	-0.14%
2022/05/19	1	70.60	0	0.00	70.60	1	748	0.13%
2022/05/17	0	0.00	3	70.63	70.90	-3	760	-0.39%
2022/05/16	0	0.00	0	70.50	70.20	0	764	0.00%
2022/05/13	3	70.10	0	0.00	70.00	3	764	0.39%
2022/05/12	2	69.80	0	0.00	70.20	2	762	0.26%
2022/05/11	1	70.80	0	0.00	70.70	1	756	0.13%
2022/05/10	1	70.70	0	0.00	71.30	1	755	0.13%
2022/05/09	0	0.00	0.3	71.50	71.30	-0.3	751	-0.03%
2022/04/25	7	71.54	1	71.70	71.70	6	752	0.80%
2022/04/21	0.1	72.95	0	0.00	73.10	0.1	744	0.01%
2022/04/18	0	0.00	2	72.60	72.60	-2	744	-0.27%
2022/04/08	0	0.00	7	73.40	73.50	-7	759	-0.92%
2022/04/07	1	74.10	3	73.70	73.00	-2	766	-0.26%
2022/04/06	6	74.18	0	0.00	74.10	6	762	0.79%
2022/03/30	3	74.50	0	0.00	74.60	3	806	0.37%
2022/03/28	0	0.00	10	73.70	74.00	-10	864	-1.16%
2022/03/24	10	74.60	1	74.70	74.50	9	890	1.01%
2022/03/23	10	74.70	1	74.70	74.80	9	929	0.97%
2022/03/21	10	74.90	0	0.00	74.70	10	938	1.07%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/16	2	75.10	0	0.00	74.50	2	898	0.22%
2022/03/08	0	72.40	0	0.00	72.00	0	831	0.00%
2022/03/07	1	73.21	0	0.00	73.10	1	808	0.13%
2022/03/04	0.1	74.40	100	74.50	74.60	-99.9	771	-12.94%
2022/03/03	1	72.30	0.2	72.00	72.20	0.9	704	0.12%
2022/03/02	1	71.80	0	0.00	71.70	1	704	0.14%
2022/02/25	0.1	70.50	3	70.30	70.60	-3	698	-0.42%
2022/02/22	0.1	71.70	0	0.00	71.30	0.1	754	0.01%
2022/02/14	1.1	70.65	0	0.00	70.80	1.1	786	0.14%
2022/02/11	1	71.70	0	0.00	71.70	1	785	0.13%
2022/02/09	0	0.00	1	71.80	72.00	-1	799	-0.13%
2022/01/21	2	70.45	0	0.00	70.30	2	799	0.25%
2022/01/18	1	71.20	0	0.00	71.00	1	804	0.12%
2022/01/14	0	0.00	2	70.60	70.90	-2	800	-0.25%
2021/12/29	0	0.00	0.1	72.70	73.00	-0.1	766	-0.01%
2021/12/23	1	73.90	0	0.00	73.90	1	732	0.14%
2021/12/21	1	73.00	0	0.00	73.10	1	679	0.15%
2021/12/16	0	0.00	6	70.77	71.30	-6	602	-1.00%
2021/12/15	3.3	70.54	0	0.00	70.50	3.3	595	0.55%
2021/12/08	1	70.20	0	0.00	70.30	1	611	0.16%
2021/12/02	0	0.00	0.2	70.00	69.80	-0.2	618	-0.03%
2021/11/29	0.1	69.10	0	0.00	69.00	0.1	614	0.01%
2021/11/23	1	70.60	0	0.00	70.50	1	624	0.16%
2021/11/19	0	0.00	6	71.58	71.10	-6	572	-1.05%
2021/11/16	0.1	69.50	0	0.00	69.00	0.1	549	0.02%
2021/11/15	0	0.00	1	70.00	69.00	-1	551	-0.18%
2021/11/08	5	69.80	2	69.40	70.00	3	663	0.45%
2021/11/05	2	69.00	3	68.60	69.00	-1	693	-0.14%
2021/11/01	0	0.00	1	68.00	67.80	-1	862	-0.12%
2021/10/05	3	65.60	0	0.00	66.30	3	1,039	0.29%
2021/10/01	2	66.10	0	0.00	66.10	2	1,071	0.19%
2021/09/29	0	0.00	2	66.80	66.80	-2	1,097	-0.18%
2021/09/23	0	0.00	4	67.73	68.00	-4	1,201	-0.33%
2021/09/22	3	67.10	0	0.00	67.30	3	1,326	0.23%
2021/09/16	1	67.40	0	0.00	67.80	1	1,386	0.07%
2021/09/15	1	67.40	0	0.00	67.30	1	1,399	0.07%
2021/09/13	2	68.35	0	0.00	67.90	2	1,417	0.14%
2021/09/10	0	0.00	1	68.20	68.60	-1	1,430	-0.07%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/02	11	70.95	0	0.00	69.80	11	1,504	0.73%
2021/09/01	0	0.00	1	70.90	70.80	-1	1,517	-0.07%
2021/08/31	1	69.30	0	0.00	69.40	1	1,510	0.07%
2021/08/27	0	0.00	1	69.80	69.40	-1	1,527	-0.07%
2021/08/24	0	0.00	1	68.20	68.20	-1	1,569	-0.06%
2021/08/20	5.1	66.80	1	66.90	66.70	4.1	1,587	0.26%
2021/08/19	1	66.60	0	0.00	67.10	1	1,592	0.06%
2021/08/17	1	67.20	3.1	67.54	67.60	-2.1	1,631	-0.13%
2021/08/16	1	67.00	3	67.13	67.20	-2	1,633	-0.12%
2021/08/13	3.1	68.42	8	67.16	68.00	-4.9	1,622	-0.30%
2021/08/12	4	71.60	11	71.20	71.20	-7	1,535	-0.46%
2021/08/11	2	73.65	1	74.60	72.80	1	1,524	0.07%
2021/08/10	20	73.00	5	72.42	74.70	15	1,528	0.98%
2021/08/09	5	73.52	0	0.00	73.20	5	1,544	0.32%
2021/08/06	6	73.30	10.3	74.44	74.90	-4.3	1,538	-0.28%
2021/08/05	13	73.49	0	0.00	72.50	13	1,495	0.87%
2021/08/04	0	0.00	8	71.89	73.10	-8	1,550	-0.52%
2021/08/03	0	0.00	1	70.60	70.80	-1	1,590	-0.06%
2021/08/02	5	70.14	6.5	70.91	70.70	-1.5	1,612	-0.09%
2021/07/30	5	70.38	0	0.00	70.00	5	1,641	0.30%
2021/07/28	0	0.00	0.2	70.10	69.80	-0.2	1,722	-0.01%
2021/07/27	0	0.00	2	71.15	70.90	-2	1,819	-0.11%
2021/07/26	1	70.70	0	0.00	70.90	1	1,889	0.05%
2021/07/22	0	0.00	3	71.20	71.10	-3	2,088	-0.14%
2021/07/21	1	70.20	0	0.00	70.70	1	2,228	0.04%
2021/07/19	1	72.10	2	71.80	71.80	-1	2,771	-0.04%
2021/07/14	1	72.00	2	71.60	72.00	-1	3,152	-0.03%
2021/07/13	2	72.45	2	72.50	72.10	0	3,276	0.00%
2021/07/12	20	72.10	0	0.00	72.30	20	3,274	0.61%
2021/07/09	3	71.80	2	71.85	72.40	1	3,277	0.03%
2021/07/08	1	72.20	0	0.00	71.80	1	3,340	0.03%
2021/07/07	54.5	71.96	0	0.00	71.50	54.5	3,380	1.61%
2021/07/05	1	72.60	0	0.00	72.60	1	3,489	0.03%
2021/07/02	11.2	72.68	1	73.20	73.30	10.2	3,584	0.28%
2021/07/01	2	72.55	0	0.00	72.70	2	3,580	0.06%
2021/06/30	1	74.00	2	73.60	73.90	-1	3,603	-0.03%
2021/06/29	1	73.52	0	0.00	73.60	1	3,600	0.03%
2021/06/28	0	0.00	15.2	77.14	77.90	-15.2	3,490	-0.44%
2021/06/25	2	73.50	1	73.80	73.20	1	3,423	0.03%
2021/06/24	0	0.00	2	73.05	73.60	-2	3,428	-0.06%
2021/06/23	1	70.80	2	72.00	72.20	-1	3,427	-0.03%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/21	7	71.01	0	0.00	70.90	7	3,500	0.20%
2021/06/18	0	0.00	2	74.50	72.00	-2	3,537	-0.06%
2021/06/17	1	72.00	0	0.00	72.80	1	3,555	0.03%
2021/06/16	2	72.65	0	0.00	72.60	2	3,622	0.06%
2021/06/15	1	73.70	3	73.33	73.70	-2	3,629	-0.06%
2021/06/11	1	72.10	2	72.20	72.30	-1	3,635	-0.03%
2021/06/10	0	0.00	1	72.70	72.50	-1	3,631	-0.03%
2021/06/09	2	71.10	0	0.00	71.70	2	3,631	0.06%
2021/06/08	2	71.80	0	0.00	71.90	2	3,627	0.06%
2021/06/07	2.1	72.42	34	72.06	72.20	-31.9	3,640	-0.88%
2021/06/04	32	73.21	1	72.80	73.30	31	3,640	0.85%
2021/06/03	2	72.95	1	72.90	72.80	1	3,643	0.03%
2021/06/01	0	0.00	1.1	73.36	73.30	-1.1	3,642	-0.03%
2021/05/31	1	71.30	0	0.00	70.90	1	3,636	0.03%
2021/05/28	1	71.90	0	0.00	71.20	1	3,639	0.03%
2021/05/26	7	71.30	0	0.00	71.10	7	3,669	0.19%
2021/05/25	1	70.80	3	72.20	72.20	-2	3,668	-0.05%
2021/05/21	0	0.00	1	69.70	69.50	-1	3,635	-0.03%
2021/05/20	11.1	68.21	0	0.00	68.60	11.1	3,662	0.30%
2021/05/19	1.2	68.97	1	69.80	69.40	0.2	3,669	0.01%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,672	-0.03%
2021/05/17	1.1	66.64	0	0.00	66.50	1.1	3,653	0.03%
2021/05/14	1	69.30	1	70.00	69.40	0	3,609	0.00%
2021/05/13	9	68.71	2	68.20	68.50	7	3,582	0.20%
2021/05/12	0.1	68.44	4	69.25	69.10	-3.9	3,548	-0.11%
2021/05/11	6	72.32	2	71.85	71.50	4	3,474	0.12%
2021/05/10	1	76.50	0.1	76.90	77.00	0.9	3,403	0.03%
2021/05/07	0	0.00	4.6	76.60	76.30	-4.6	3,390	-0.14%
2021/05/06	1	74.10	0.3	73.20	72.90	0.7	3,358	0.02%
2021/05/05	2	75.30	3	76.00	74.10	-1	3,323	-0.03%
2021/05/04	1	77.00	8	77.38	75.50	-7	3,286	-0.21%
2021/05/03	1	78.00	0	0.00	79.20	1	3,195	0.03%
2021/04/29	1.1	77.33	6	79.23	80.50	-4.9	3,133	-0.16%
2021/04/28	5.1	78.83	1	79.00	78.80	4.1	3,039	0.13%
2021/04/27	8	80.99	5	81.40	80.60	3	2,952	0.10%
2021/04/26	16	88.29	16.2	86.47	86.10	-0.2	2,808	-0.01%
2021/04/23	6	80.80	8	81.80	84.30	-2	2,499	-0.08%
2021/04/22	5	79.24	4	79.03	78.80	1	2,279	0.04%
2021/04/21	4	79.78	1.5	79.47	80.40	2.5	2,094	0.12%
2021/04/20	1	77.10	0	0.00	76.60	1	1,966	0.05%
2021/04/19	1	75.70	6.5	73.38	75.60	-5.5	1,914	-0.29%
2021/04/16	1	70.80	1	71.50	71.10	0	1,797	0.00%
2021/04/15	1	71.00	3	70.80	71.00	-2	1,790	-0.11%
2021/04/14	1	72.70	3	73.03	71.00	-2	1,784	-0.11%
2021/04/13	0	0.00	2	71.60	71.40	-2	1,722	-0.12%
2021/04/09	3	70.00	3	69.60	70.20	0	1,613	0.00%
2021/04/08	1	70.30	4	67.78	69.90	-3	1,548	-0.19%
2021/04/07	0	0.00	1	66.20	66.40	-1	1,422	-0.07%
2021/04/06	1	66.40	2	66.60	66.40	-1	1,408	-0.07%
2021/03/30	1	65.20	10	65.10	65.30	-9	1,369	-0.66%
2021/03/26	2	64.60	0	0.00	64.60	2	1,383	0.14%
2021/03/25	3	63.47	0	0.00	63.80	3	1,395	0.21%
2021/03/24	5	63.90	0	0.00	63.60	5	1,381	0.36%
2021/03/19	0	0.00	1	65.70	65.70	-1	1,269	-0.08%
2021/03/18	0	0.00	8	64.80	64.90	-8	1,204	-0.66%
2021/03/16	2	65.00	1	65.20	65.30	1	1,206	0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/10	10	64.25	2	64.40	64.50	8	1,309	0.61%
2021/03/04	2	65.75	0	0.00	65.60	2	1,436	0.14%
2021/03/02	3	67.00	1	66.70	66.40	2	1,419	0.14%
2021/02/25	0	0.00	2	65.50	65.70	-2	1,388	-0.14%
2021/02/24	0	0.00	1	65.20	65.40	-1	1,391	-0.07%
2021/02/22	10	65.50	0	0.00	65.50	10	1,412	0.71%
2021/02/19	2	64.80	0	0.00	64.90	2	1,382	0.14%
2021/02/18	2	64.50	0	0.00	64.50	2	1,367	0.15%
2021/02/17	0	0.00	5	63.28	63.50	-5	1,351	-0.37%
2021/02/05	2	62.20	1	62.40	62.40	1	1,327	0.08%
2021/02/02	3	61.70	1	61.60	61.90	2	1,318	0.15%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	2	61.75	0	0.00	61.70	2	1,309	0.15%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/26	1	62.20	9	62.00	62.20	-8	1,303	-0.61%
2021/01/25	2	61.80	1	62.00	62.80	1	1,296	0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/14	0	0.00	2	63.80	64.10	-2	1,253	-0.16%
2021/01/13	0	0.00	2	64.10	63.90	-2	1,239	-0.16%
2021/01/11	0	0.00	1	64.30	64.30	-1	1,217	-0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	2	65.10	0	0.00	66.00	2	1,175	0.17%
2020/12/31	5	65.10	0	0.00	65.00	5	1,158	0.43%
2020/12/29	1	65.40	0	0.00	65.00	1	1,155	0.09%
2020/12/24	3	63.33	0	0.00	63.20	3	1,134	0.26%
2020/12/23	2	64.00	0	0.00	63.20	2	1,121	0.18%
2020/12/21	2	64.15	0	0.00	63.90	2	1,098	0.18%
2020/12/16	3	63.80	0	0.00	64.30	3	1,047	0.29%
2020/12/15	4	64.00	0	0.00	63.80	4	1,041	0.38%
2020/12/10	3	65.43	2	65.85	64.80	1	1,012	0.10%
2020/12/09	6	66.35	0	0.00	66.00	6	986	0.61%
2020/12/08	0	0.00	5	67.00	66.80	-5	962	-0.52%
2020/12/07	0	0.00	1	67.50	67.80	-1	934	-0.11%
2020/12/04	7	68.04	8	67.21	67.80	-1	903	-0.11%
2020/12/03	1	66.60	0	0.00	66.10	1	852	0.12%
2020/12/02	6	67.20	0	0.00	67.50	6	814	0.74%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/26	0	0.00	1	64.40	64.80	-1	683	-0.15%
2020/11/24	6	66.08	0	0.00	65.50	6	681	0.88%
2020/11/20	2	65.65	0	0.00	66.00	2	666	0.30%
2020/11/18	3	63.93	0	0.00	64.00	3	629	0.48%
2020/11/17	4	63.60	0	0.00	63.90	4	635	0.63%
2020/11/16	1	63.20	0	0.00	63.70	1	650	0.15%
2020/11/13	0	0.00	30	62.92	62.90	-30	654	-4.59%
2020/11/11	1	63.60	5	63.60	63.70	-4	664	-0.60%
2020/10/30	0	0.00	10	63.60	63.70	-10	665	-1.50%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/23	2	62.35	0	0.00	62.30	2	631	0.32%
2020/10/13	10	62.10	0	0.00	62.30	10	629	1.59%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/24	0	0.00	2	63.50	63.20	-2	652	-0.31%
2020/09/08	2	64.80	0	0.00	65.10	2	884	0.23%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/13	2	65.20	0	0.00	65.00	2	967	0.21%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/11	2	65.30	0	0.00	65.20	2	965	0.21%
2020/08/10	0	0.00	3	65.30	65.60	-3	965	-0.31%
2020/07/31	3	65.80	0	0.00	66.00	3	1,006	0.30%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/16	0	0.00	6	68.50	68.30	-6	1,102	-0.54%
2020/07/10	1	68.10	0	0.00	68.20	1	1,200	0.08%
2020/07/03	1	69.30	0	0.00	69.20	1	1,201	0.08%
2020/07/01	0	0.00	6	73.15	73.50	-6	1,174	-0.51%
2020/06/29	0	0.00	5	71.14	71.00	-5	1,123	-0.44%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	1	71.30	0	0.00	71.10	1	1,086	0.09%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/12	1	70.20	0	0.00	70.70	1	1,055	0.09%
2020/06/11	2	71.45	5	71.34	71.10	-3	1,079	-0.28%
2020/06/10	0	0.00	14	71.90	72.20	-14	1,077	-1.30%
2020/06/09	8	72.28	0	0.00	72.30	8	1,095	0.73%
2020/06/05	0	0.00	5	73.50	73.20	-5	1,119	-0.45%
2020/06/04	10	73.00	4	72.50	73.30	6	1,133	0.53%
2020/06/02	0	0.00	9	71.58	71.50	-9	1,130	-0.80%
2020/06/01	1	71.30	10	71.00	71.30	-9	1,127	-0.80%
2020/05/29	8	70.71	0	0.00	70.30	8	1,123	0.71%
2020/05/28	4	71.88	5	71.60	70.70	-1	1,130	-0.09%
2020/05/20	10	69.60	0	0.00	69.80	10	1,110	0.90%
2020/05/18	8	68.80	1	68.80	68.60	7	1,106	0.63%
2020/05/12	0	0.00	5	70.00	69.60	-5	1,097	-0.46%
2020/05/11	1	70.10	0	0.00	70.10	1	1,103	0.09%
2020/05/08	0	0.00	1	70.00	70.20	-1	1,091	-0.09%
2020/05/07	2	69.20	1	68.90	69.20	1	1,087	0.09%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	1	69.70	0	0.00	69.10	1	1,125	0.09%
2020/04/30	3	70.27	2	70.60	70.60	1	1,139	0.09%
2020/04/21	3	68.80	0	0.00	68.60	3	1,219	0.25%
2020/04/20	0	0.00	1	72.50	70.80	-1	1,189	-0.08%
2020/04/17	0	0.00	2	70.00	69.90	-2	1,150	-0.17%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	6	69.57	0	0.00	69.30	6	1,113	0.54%
2020/04/14	0	0.00	2	69.50	69.50	-2	1,110	-0.18%
2020/04/13	2	68.10	0	0.00	68.50	2	1,103	0.18%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/04/09	2	68.50	1	69.10	68.50	1	1,113	0.09%
2020/04/08	4	69.40	0	0.00	69.50	4	1,094	0.37%
2020/04/06	0	0.00	1	66.70	67.30	-1	1,073	-0.09%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/31	2	66.85	0	0.00	66.50	2	1,096	0.18%
2020/03/27	7	69.43	0	0.00	68.30	7	1,099	0.64%
2020/03/25	11	70.32	0	0.00	68.30	11	1,120	0.98%
2020/03/23	1	65.30	0	0.00	66.30	1	1,128	0.09%
2020/03/20	1	70.60	0	0.00	66.10	1	1,141	0.09%
2020/03/10	1	76.40	0	0.00	76.40	1	1,027	0.10%
2020/03/09	2	79.50	0	0.00	77.80	2	1,008	0.20%
2020/02/21	0	0.00	0.1	78.70	78.20	-0.1	985	-0.01%
2020/02/20	0	0.00	1	80.00	79.50	-1	994	-0.10%
2020/02/19	0	0.00	2	79.60	79.50	-2	1,013	-0.20%
2020/02/18	1	79.50	0	0.00	79.90	1	1,051	0.10%
2020/02/12	0	0.00	3	81.00	80.90	-3	1,113	-0.27%
2020/02/07	3	83.00	30	83.16	79.00	-27	1,096	-2.46%
2020/02/06	32	81.24	8	81.16	82.50	24	1,053	2.28%
2020/02/05	1	80.00	0	0.00	80.00	1	1,041	0.10%
2020/02/04	0	0.00	0.1	81.40	80.80	-0.1	1,026	-0.01%
2020/02/03	0.2	83.00	4	80.85	83.00	-3.8	1,001	-0.38%
2020/01/31	1	81.40	0	0.00	81.00	1	944	0.11%
2020/01/30	0	0.00	2	75.40	76.90	-2	891	-0.22%
2020/01/20	1	78.10	0	0.00	78.20	1	861	0.12%
2020/01/15	0	0.00	2	77.50	77.50	-2	878	-0.23%
2020/01/13	0	0.00	1	77.60	77.90	-1	881	-0.11%
2020/01/08	1	77.40	0	0.00	77.30	1	885	0.11%
2020/01/06	0	0.00	1	75.30	75.10	-1	868	-0.12%
2020/01/03	2	76.10	2.1	76.00	76.00	-0.1	866	-0.01%
2020/01/02	2	78.00	2	77.60	77.50	0	862	0.00%
2019/12/27	10	78.62	5	78.74	78.00	5	853	0.59%
2019/12/26	0	0.00	3	78.10	78.20	-3	828	-0.36%
2019/12/24	1	77.40	0	0.00	77.20	1	813	0.12%
2019/12/18	0	0.00	1	77.80	77.70	-1	758	-0.13%
2019/12/17	5	77.50	0.1	77.50	77.70	4.9	747	0.66%
2019/12/16	1	76.00	2	76.30	75.70	-1	718	-0.14%
2019/12/13	0	0.00	1	75.20	75.50	-1	713	-0.14%
2019/12/12	0	0.00	4	76.13	75.80	-4	702	-0.57%
2019/12/11	2.2	75.83	1	75.90	76.00	1.2	693	0.17%
2019/12/06	0	0.00	5	75.50	75.50	-5	667	-0.75%
2019/12/05	0	0.00	3	74.27	74.80	-3	649	-0.46%
2019/12/03	0	0.00	1	72.80	72.80	-1	623	-0.16%
2019/12/02	0	0.00	1	72.20	72.20	-1	619	-0.16%
2019/11/28	1	71.90	0	0.00	71.70	1	609	0.16%
2019/11/27	2	71.70	0	0.00	71.90	2	606	0.33%
2019/11/26	2	72.65	0	0.00	72.50	2	593	0.34%
2019/11/22	3	72.93	2	72.90	72.70	1	565	0.18%
2019/11/21	1	74.50	0	0.00	73.60	1	555	0.18%
2019/11/20	2	74.80	1	73.70	73.80	1	545	0.18%
2019/11/19	5	74.50	3	74.90	74.80	2	533	0.37%
2019/11/18	2	75.30	3	75.07	74.50	-1	518	-0.19%
2019/11/15	1.6	74.69	2	74.80	74.80	-0.4	497	-0.08%
2019/11/14	1	71.00	0	0.00	71.60	1	456	0.22%
2019/11/13	1	71.20	4	70.25	70.30	-3	430	-0.70%
2019/11/11	1	67.10	4	68.43	68.50	-3	384	-0.78%
2019/11/08	1	67.80	0	0.00	68.20	1	373	0.27%
2019/11/07	0	0.00	1	67.00	66.90	-1	360	-0.28%
2019/11/06	0	0.00	7	66.90	66.80	-7	358	-1.95%
2019/11/04	1	66.80	0	0.00	66.90	1	363	0.28%
2019/10/25	0	0.00	26	66.62	67.10	-26	373	-6.96%
2019/10/23	0	0.00	86	66.54	66.10	-86	363	-23.68%
2019/10/22	0	0.00	2	64.90	64.40	-2	344	-0.58%
2019/10/18	1	64.50	0	0.00	64.60	1	339	0.29%
2019/10/17	2	64.60	0	0.00	64.50	2	326	0.61%
2019/10/16	0	0.00	2	64.90	64.80	-2	321	-0.62%
2019/10/15	25	64.80	0	0.00	65.00	25	322	7.75%
2019/10/14	30	65.00	0	0.00	65.10	30	322	9.29%
2019/10/09	0	0.00	55	66.30	65.80	-55	320	-17.15%
2019/10/08	0	0.00	1	65.80	66.20	-1	318	-0.31%
2019/10/07	0	0.00	1	66.20	65.90	-1	317	-0.32%
2019/10/04	1	64.20	0	0.00	64.30	1	312	0.32%
2019/09/27	10	64.40	0	0.00	64.40	10	328	3.05%
2019/09/23	1	64.60	0	0.00	64.80	1	383	0.26%
2019/09/20	23	65.20	0	0.00	65.00	23	379	6.06%
2019/09/11	2	65.70	0	0.00	65.60	2	394	0.51%
2019/09/05	1	66.20	0	0.00	66.00	1	388	0.26%
2019/09/04	0	0.00	1	66.00	66.10	-1	386	-0.26%
2019/08/23	19	65.91	0	0.00	66.50	19	395	4.81%
2019/08/20	31	65.79	0	0.00	65.80	31	406	7.63%
2019/08/19	30	65.20	0	0.00	65.80	30	411	7.28%
2019/08/06	0	0.00	2	64.10	65.00	-2	437	-0.46%
2019/08/02	1	66.50	0	0.00	66.40	1	437	0.23%
2019/08/01	1	67.40	0	0.00	67.40	1	436	0.23%
2019/07/29	0	0.00	1	68.20	68.20	-1	439	-0.23%
2019/07/25	1	66.70	0	0.00	67.50	1	434	0.23%
2019/07/24	0	0.00	1	67.60	66.90	-1	434	-0.23%
2019/07/23	0	0.00	1	67.00	67.50	-1	427	-0.23%
2019/07/19	0	0.00	2	67.00	67.40	-2	439	-0.46%
2019/07/16	2	68.30	0	0.00	67.60	2	444	0.45%
2019/07/15	1	68.10	0	0.00	68.00	1	442	0.23%
2019/07/11	1	68.20	0	0.00	68.10	1	442	0.23%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/07/08	0	0.00	1	67.70	67.70	-1	433	-0.23%
2019/07/05	1	67.80	0	0.00	67.80	1	436	0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	2	71.70	0	0.00	71.70	2	395	0.51%
2019/06/14	2	71.40	0	0.00	71.30	2	403	0.50%
2019/05/27	0	0.00	1	72.10	71.70	-1	435	-0.23%
2019/05/24	1	71.00	0	0.00	71.50	1	431	0.23%
2019/05/23	0	0.00	1	71.30	70.80	-1	427	-0.23%
2019/05/13	2	68.95	0	0.00	67.80	2	407	0.49%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/04/25	1	70.40	0	0.00	70.90	1	400	0.25%
2019/04/19	0	0.00	1	69.70	69.60	-1	400	-0.25%
2019/04/18	0	0.00	3	69.80	69.40	-3	399	-0.75%
2019/04/08	0	0.00	1	70.50	70.30	-1	406	-0.25%
2019/04/02	2	69.90	0	0.00	69.80	2	408	0.49%
2019/03/28	1	69.80	0	0.00	70.30	1	401	0.25%
2019/03/26	0	0.00	1	69.50	69.50	-1	389	-0.26%
2019/03/14	1	69.10	0	0.00	69.20	1	369	0.27%
2019/03/12	1	69.30	3	69.53	69.40	-2	376	-0.53%
2019/03/11	0	0.00	1	68.90	69.30	-1	376	-0.27%
2019/02/22	1	68.60	0	0.00	68.10	1	372	0.27%
2019/02/18	1	68.00	0	0.00	67.90	1	377	0.27%
2019/02/15	1	67.90	0	0.00	67.80	1	379	0.26%
2019/02/11	1	66.50	0	0.00	67.00	1	377	0.26%
2019/01/30	1	66.40	0	0.00	66.30	1	371	0.27%
2019/01/28	0	0.00	2	66.40	66.40	-2	372	-0.54%
2019/01/25	2	66.00	2	65.90	66.30	0	372	0.00%
2019/01/18	0.1	66.10	0	0.00	66.00	0.1	401	0.02%
2019/01/17	2	64.70	0	0.00	65.70	2	401	0.50%
2019/01/02	0.1	66.80	0	0.00	66.80	0.1	449	0.02%
2018/12/28	0	0.00	2	65.80	66.80	-2	460	-0.43%
2018/12/11	1	67.60	0	0.00	67.60	1	474	0.21%
2018/12/07	1	67.40	0	0.00	67.40	1	482	0.21%
2018/12/06	10	67.30	0	0.00	67.40	10	492	2.03%
2018/12/05	2	68.20	0	0.00	68.40	2	517	0.39%
2018/12/03	10.1	68.91	0	0.00	70.00	10.1	519	1.95%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/27	0	0.00	1	69.50	69.20	-1	501	-0.20%
2018/11/22	0	0.00	10	70.20	70.40	-10	503	-1.99%
2018/11/21	0	0.00	2	69.90	70.00	-2	502	-0.40%
2018/11/14	1	68.40	0	0.00	68.30	1	496	0.20%
2018/11/06	0.1	68.50	0	0.00	67.70	0.1	504	0.02%
2018/11/05	0	0.00	1	67.50	67.80	-1	504	-0.20%
2018/10/30	1	63.50	0	0.00	64.10	1	487	0.21%
2018/10/29	1	63.90	0	0.00	63.90	1	480	0.21%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/17	0	0.00	0.1	66.70	66.40	-0.1	447	-0.02%
2018/10/12	0	0.00	1	65.60	67.10	-1	433	-0.23%
2018/10/11	1	66.70	4	66.50	66.60	-3	426	-0.70%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/05	2	68.60	0	0.00	68.70	2	377	0.53%
2018/10/04	3	68.47	0	0.00	68.40	3	370	0.81%
2018/10/03	3	69.27	0	0.00	69.20	3	367	0.82%
2018/10/02	0.1	70.50	0	0.00	70.00	0.1	363	0.03%
2018/09/28	1	70.10	0	0.00	70.00	1	373	0.27%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/12	1	68.60	0	0.00	68.70	1	471	0.21%
2018/09/11	8	67.79	6	67.20	68.70	2	480	0.42%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.50	0	0.00	72.90	1	537	0.19%
2018/08/27	1	74.30	0	0.00	74.20	1	581	0.17%
2018/08/17	2	74.80	1	74.80	74.90	1	589	0.17%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/08/14	1	76.20	1	76.10	76.20	0	588	0.00%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/10	1	77.60	0	0.00	77.30	1	580	0.17%
2018/08/07	3	77.30	1	77.30	77.70	2	582	0.34%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/27	1	78.20	0	0.00	78.20	1	578	0.17%
2018/07/24	1	78.30	0	0.00	78.80	1	589	0.17%
2018/07/19	0	0.00	1	79.10	79.40	-1	598	-0.17%
2018/07/18	0	0.00	1	79.80	79.50	-1	605	-0.17%
2018/07/12	2	77.40	1	77.80	77.20	1	618	0.16%
2018/07/06	0	0.00	1	77.30	77.20	-1	644	-0.16%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.10	0	0.00	79.00	2	640	0.31%
2018/06/19	0	0.00	1	89.00	87.60	-1	585	-0.17%
2018/06/15	0	0.00	3	87.93	88.00	-3	559	-0.54%
2018/06/13	0	0.00	1	85.40	85.20	-1	500	-0.20%
2018/06/04	1	86.30	0	0.00	86.90	1	556	0.18%
2018/05/25	1	85.40	0	0.00	85.10	1	543	0.18%
2018/05/18	1	83.90	0	0.00	83.60	1	557	0.18%
2018/05/02	1	83.80	0	0.00	84.00	1	611	0.16%
2018/04/09	0	0.00	1	86.60	87.90	-1	635	-0.16%
2018/03/31	1	86.40	0	0.00	86.40	1	618	0.16%
2018/03/27	1	86.30	1	86.20	85.70	0	616	0.00%
2018/03/23	1	83.70	0	0.00	85.10	1	617	0.16%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/07	0	0.00	1	83.70	83.30	-1	791	-0.13%
2018/02/27	0	0.00	1	84.40	84.80	-1	1,311	-0.08%
2018/02/26	1	84.70	0	0.00	85.00	1	1,329	0.08%
2018/02/12	1	81.90	0	0.00	81.90	1	1,404	0.07%
2018/02/06	2	81.90	0	0.00	81.70	2	1,490	0.13%
2018/02/02	10	84.50	0	0.00	84.40	10	1,509	0.66%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/22	0	0.00	1	84.10	84.50	-1	1,555	-0.06%
2018/01/10	8	83.50	0	0.00	83.60	8	1,578	0.51%
2018/01/09	2	83.10	0	0.00	83.70	2	1,594	0.13%