創見 (2451)-元富-永和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
93.7
漲跌
▼0.3
漲幅
-0.32%
成交量
816張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	93.70	3	93.90	94.00	-3	954	-0.31%
2024/04/26	1	90.90	0	0.00	91.40	1	934	0.11%
2024/04/25	0	0.00	1	91.20	90.10	-1	922	-0.11%
2024/04/19	9	88.02	0	0.00	87.40	9	900	1.00%
2024/04/18	5	90.00	0	0.00	90.50	5	881	0.57%
2024/04/17	1	90.80	0	0.00	90.40	1	874	0.11%
2024/04/16	1	90.30	0	0.00	90.00	1	869	0.12%
2024/04/15	0	0.00	3.1	93.31	92.80	-3.1	839	-0.37%
2024/04/12	0	94.60	1	94.20	94.50	-1	826	-0.12%
2024/04/11	0	0.00	10	93.31	93.40	-10	808	-1.24%
2024/04/09	0	0.00	0.1	93.10	93.50	-0.1	768	-0.01%
2024/04/08	0	0.00	19.3	90.39	92.60	-19.3	746	-2.58%
2024/04/03	10	89.30	0	0.00	89.20	10	704	1.42%
2024/03/29	0.1	89.14	0	0.00	89.10	0.1	688	0.01%
2024/03/27	0.1	89.00	0	0.00	89.50	0.1	681	0.01%
2024/03/26	0.1	88.32	0	0.00	88.30	0.1	681	0.02%
2024/03/25	1	88.90	0	0.00	88.70	1	672	0.15%
2024/03/22	1	88.80	1	89.50	88.70	0	676	0.00%
2024/03/21	2	89.95	11	90.00	90.10	-9	669	-1.34%
2024/03/19	0	0.00	1.1	86.81	86.80	-1.1	638	-0.16%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.17%
2024/03/15	0	0.00	1	86.50	85.90	-1	622	-0.16%
2024/03/14	0.3	85.46	0	0.00	84.80	0.3	599	0.05%
2024/03/13	1	86.00	0.1	86.10	86.30	0.9	598	0.15%
2024/03/12	0	0.00	12	85.92	86.20	-12	594	-2.02%
2024/03/08	0	0.00	0.5	82.60	82.00	-0.5	557	-0.09%
2024/03/07	1	84.00	0	0.00	84.20	1	543	0.18%
2024/03/06	1.2	83.90	0	0.00	83.90	1.2	535	0.22%
2024/03/05	0.1	83.52	0	0.00	84.20	0.1	536	0.01%
2024/03/01	0.1	82.68	1	81.60	82.90	-0.9	526	-0.17%
2024/02/29	3.1	80.10	0	0.00	80.00	3.1	511	0.60%
2024/02/27	0.1	80.63	0	0.00	80.30	0.1	514	0.01%
2024/02/26	0.1	80.79	0	0.00	80.90	0.1	526	0.02%
2024/02/21	0.1	78.20	0	0.00	80.00	0.1	604	0.02%
2024/02/15	4	77.85	0	0.00	79.00	4	643	0.62%
2024/02/01	10	79.16	0	0.00	79.00	10	701	1.43%
2024/01/25	0.1	78.90	0	0.00	79.00	0.1	795	0.01%
2024/01/24	1	78.80	0	0.00	78.90	1	793	0.13%
2024/01/02	0	0.00	10	79.80	79.60	-10	806	-1.24%
2023/12/28	1	80.80	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	1	81.30	81.30	-1	803	-0.12%
2023/12/26	1.1	80.81	0	80.90	81.00	1	802	0.13%
2023/12/25	1	80.20	0	0.00	80.10	1	799	0.13%
2023/12/22	10	81.00	0	0.00	79.90	10	798	1.25%
2023/12/21	0	0.00	1	79.20	79.00	-1	787	-0.13%
2023/12/19	1	79.40	0	0.00	79.60	1	773	0.13%
2023/12/15	0	0.00	1	81.60	81.50	-1	753	-0.13%
2023/12/14	1	83.00	0	0.00	83.00	1	733	0.14%
2023/12/06	0	0.00	1	82.90	83.30	-1	699	-0.14%
2023/11/27	0.1	80.60	1	81.90	80.70	-0.9	665	-0.14%
2023/11/24	0	0.00	1	82.40	81.80	-1	660	-0.15%
2023/11/21	0	0.00	2	81.80	82.00	-2	629	-0.32%
2023/11/17	0	0.00	2	81.40	81.10	-2	550	-0.36%
2023/11/16	0	0.00	1	81.80	81.40	-1	538	-0.19%
2023/11/09	0	0.00	2	80.70	80.80	-2	475	-0.42%
2023/11/07	0	0.00	2	78.90	79.40	-2	413	-0.48%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/11/02	0	0.00	2	75.00	75.00	-2	344	-0.58%
2023/10/26	0	0.00	20	73.69	73.50	-20	355	-5.63%
2023/10/25	0.1	74.80	0	0.00	74.80	0.1	358	0.02%
2023/10/20	10	75.20	0	0.00	75.20	10	373	2.68%
2023/10/19	10	74.75	0	0.00	75.30	10	373	2.68%
2023/10/12	2	74.10	0	0.00	74.80	2	369	0.54%
2023/10/05	0	0.00	1	73.20	73.20	-1	381	-0.26%
2023/09/25	0.1	73.60	0	0.00	73.70	0.1	550	0.01%
2023/08/28	0.1	70.60	0	70.80	71.00	0	798	0.00%
2023/08/23	0	0.00	1	70.50	71.10	-1	905	-0.11%
2023/08/22	1	71.00	0	0.00	70.50	1	913	0.11%
2023/08/17	1	70.00	0	0.00	70.60	1	917	0.11%
2023/07/31	1	71.60	2	71.80	71.20	-1	923	-0.11%
2023/07/25	0.1	71.50	0	0.00	71.90	0.1	905	0.01%
2023/07/20	3	72.90	1	72.50	72.50	2	896	0.22%
2023/07/18	0	0.00	1	74.10	73.70	-1	895	-0.11%
2023/07/17	0	0.00	1	74.60	74.40	-1	891	-0.11%
2023/07/14	2	73.10	2	73.00	73.00	0	885	0.01%
2023/07/10	3	70.43	0	0.00	70.00	3	863	0.35%
2023/07/06	0	72.20	0	0.00	71.50	0	840	0.00%
2023/07/05	2	78.80	3	79.23	78.70	-1	791	-0.13%
2023/06/29	1	77.60	1	77.40	77.80	0	692	0.00%
2023/06/26	2	78.00	0	0.00	77.30	2	683	0.29%
2023/06/15	0	0.00	25	78.72	79.00	-25	664	-3.76%
2023/06/14	0	0.00	3	78.80	78.80	-3	655	-0.46%
2023/06/13	0	0.00	18	77.40	78.10	-18	642	-2.80%
2023/06/09	1	75.80	0	0.00	76.10	1	623	0.16%
2023/06/08	1	76.40	0	0.00	76.50	1	620	0.16%
2023/06/07	4	77.00	0	0.00	77.00	4	627	0.64%
2023/06/06	3	77.40	0	0.00	76.40	3	624	0.48%
2023/06/05	13	77.98	0	0.00	77.70	13	617	2.11%
2023/06/02	11	78.18	0	0.00	78.70	11	601	1.83%
2023/05/31	0	0.00	1	77.80	77.00	-1	558	-0.18%
2023/05/29	0.1	73.80	0	0.00	73.80	0.1	477	0.01%
2023/05/10	1	70.80	0	0.00	71.50	1	441	0.23%
2023/04/20	1	70.80	0	0.00	70.60	1	437	0.23%
2023/04/13	2	72.80	0	0.00	73.00	2	418	0.48%
2023/04/10	2	73.00	0	0.00	73.10	2	414	0.48%
2023/04/07	1	73.80	0	0.00	73.50	1	413	0.24%
2023/04/06	0	0.00	2	73.00	73.50	-2	410	-0.49%
2023/03/28	0	0.00	1	72.20	72.60	-1	410	-0.24%
2023/03/23	0	0.00	1	71.90	72.60	-1	409	-0.24%
2023/03/08	1	71.30	0	0.00	71.20	1	341	0.29%
2023/03/07	4	70.60	0	0.00	71.00	4	335	1.19%
2023/03/06	6	70.60	0	0.00	70.90	6	331	1.81%
2023/03/03	9	70.09	0	0.00	71.00	9	320	2.81%
2023/02/24	0	0.00	3	70.30	70.30	-3	286	-1.05%
2023/02/06	1	67.70	0	0.00	67.70	1	312	0.32%
2023/02/01	1	67.90	0	0.00	67.70	1	308	0.32%
2022/12/29	0	0.00	2	65.85	65.70	-2	357	-0.56%
2022/12/20	2	66.00	0	0.00	65.80	2	360	0.55%
2022/12/09	0	0.00	1	66.70	66.90	-1	352	-0.28%
2022/12/08	1	66.00	0	0.00	66.80	1	354	0.28%
2022/11/28	0	0.00	2	66.20	66.80	-2	335	-0.60%
2022/11/17	0	0.00	8	66.05	66.00	-8	342	-2.34%
2022/11/15	1	66.30	0	0.00	66.40	1	338	0.30%
2022/10/27	0	0.00	34	65.62	65.90	-34	330	-10.28%
2022/10/26	0	0.00	6	65.40	65.00	-6	333	-1.80%
2022/10/20	0	0.00	4	66.10	65.90	-4	334	-1.20%
2022/10/03	2	64.00	0	0.00	64.00	2	301	0.66%
2022/09/28	4	64.35	0	0.00	63.40	4	315	1.27%
2022/09/26	4	64.10	8	64.33	63.70	-4	377	-1.06%
2022/09/23	11	65.80	0	0.00	65.30	11	397	2.76%
2022/09/22	1	64.80	0	0.00	65.70	1	410	0.24%
2022/09/20	0	0.00	0.5	66.43	66.00	-0.5	415	-0.12%
2022/08/05	0	0.00	0.5	64.70	64.70	-0.5	461	-0.11%
2022/07/21	0	0.00	1	61.20	61.20	-1	489	-0.20%
2022/07/07	0	0.00	10	58.32	59.00	-10	508	-1.97%
2022/07/05	1	58.60	0	0.00	58.80	1	515	0.19%
2022/07/01	1	68.80	0	0.00	68.50	1	462	0.22%
2022/06/30	0	0.00	1	69.40	69.10	-1	444	-0.23%
2022/06/24	0	0.00	2	70.35	70.50	-2	437	-0.46%
2022/06/16	1	71.00	0	0.00	70.70	1	431	0.23%
2022/05/24	1	70.50	0	0.00	70.50	1	732	0.14%
2022/05/12	2	70.00	0	0.00	70.20	2	762	0.26%
2022/05/10	2	70.70	0	0.00	71.30	2	755	0.26%
2022/05/09	2	71.50	0	0.00	71.30	2	751	0.27%
2022/05/06	2	71.80	0	0.00	72.30	2	752	0.27%
2022/04/29	0	0.00	2	71.40	71.10	-2	763	-0.26%
2022/04/27	2	71.00	0	0.00	71.00	2	760	0.26%
2022/04/25	2	71.50	10	71.60	71.70	-8	752	-1.06%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/11	5	72.90	0	0.00	72.50	5	765	0.65%
2022/04/07	3	73.50	0	0.00	73.00	3	766	0.39%
2022/03/31	0	0.00	0.1	74.70	74.40	-0.1	786	-0.01%
2022/03/09	0	0.00	2	73.10	73.40	-2	838	-0.24%
2022/03/08	0	0.00	1	72.10	72.00	-1	831	-0.12%
2022/03/07	1	73.80	0	0.00	73.10	1	808	0.12%
2022/03/04	3	74.43	0	0.00	74.60	3	771	0.39%
2022/02/11	0	0.00	0.1	71.70	71.70	-0.1	785	-0.01%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/18	0	0.00	2	71.30	71.00	-2	804	-0.25%
2022/01/05	2	71.20	0	0.00	71.20	2	792	0.25%
2022/01/03	2	72.50	0	0.00	72.40	2	771	0.26%
2021/12/27	0	0.00	1	73.00	73.80	-1	760	-0.13%
2021/12/23	0	0.00	4	73.98	73.90	-4	732	-0.55%
2021/11/23	3	71.00	0	0.00	70.50	3	624	0.48%
2021/11/22	1	72.20	0	0.00	71.80	1	612	0.16%
2021/10/29	1	67.80	0	0.00	67.50	1	895	0.11%
2021/10/12	2	66.70	0	0.00	66.10	2	1,002	0.20%
2021/09/15	3	67.40	0	0.00	67.30	3	1,399	0.21%
2021/09/14	2	67.70	0	0.00	67.90	2	1,407	0.14%
2021/09/13	5	68.00	0	0.00	67.90	5	1,417	0.35%
2021/09/02	0	0.00	1	69.80	69.80	-1	1,504	-0.07%
2021/08/24	10	68.40	0	0.00	68.20	10	1,569	0.64%
2021/08/13	1	67.60	0.2	67.70	68.00	0.9	1,622	0.05%
2021/08/12	0	0.00	1	71.20	71.20	-1	1,535	-0.07%
2021/08/11	1.1	72.82	0	0.00	72.80	1.1	1,524	0.07%
2021/08/10	2	73.95	1	74.00	74.70	1	1,528	0.07%
2021/08/09	0	0.00	110.1	74.40	73.20	-110.1	1,544	-7.13%	大賣/鉅額交易
2021/08/06	112	74.84	1	74.40	74.90	111	1,538	7.21%	大買/鉅額交易
2021/08/05	1	72.60	0	0.00	72.50	1	1,495	0.07%
2021/07/28	0	0.00	1	69.50	69.80	-1	1,722	-0.06%
2021/07/26	1	70.80	0	0.00	70.90	1	1,889	0.05%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/12	0	0.00	1	72.10	72.30	-1	3,274	-0.03%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/08	1	71.60	0	0.00	71.80	1	3,340	0.03%
2021/07/06	0	0.00	2	71.80	71.80	-2	3,433	-0.06%
2021/07/05	3	72.90	0	0.00	72.60	3	3,489	0.09%
2021/07/02	1	73.20	6	73.07	73.30	-5	3,584	-0.14%
2021/07/01	1	72.70	2	73.10	72.70	-1	3,580	-0.03%
2021/06/30	0	0.00	1	73.80	73.90	-1	3,603	-0.03%
2021/06/29	4	75.78	3	74.03	73.60	1	3,600	0.03%
2021/06/28	4	77.60	1	75.30	77.90	3	3,490	0.09%
2021/06/18	0.2	73.60	7	73.29	72.00	-6.9	3,537	-0.19%
2021/06/17	0	0.00	2	72.80	72.80	-2	3,555	-0.06%
2021/06/16	0	0.00	10	72.50	72.60	-10	3,622	-0.28%
2021/06/15	0	0.00	0.1	74.20	73.70	-0.1	3,629	0.00%
2021/06/07	1	72.20	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	1	72.50	73.30	-1	3,640	-0.03%
2021/06/03	3	72.90	0	0.00	72.80	3	3,643	0.08%
2021/06/02	0	0.00	1	72.30	72.20	-1	3,655	-0.03%
2021/06/01	5	72.94	0	0.00	73.30	5	3,642	0.14%
2021/05/31	1	70.50	0	0.00	70.90	1	3,636	0.03%
2021/05/27	10	70.30	0	0.00	70.20	10	3,667	0.27%
2021/05/25	1	73.90	1	73.10	72.20	0	3,668	0.00%
2021/05/21	0	0.00	1	69.50	69.50	-1	3,635	-0.03%
2021/05/20	1	68.20	0	0.00	68.60	1	3,662	0.03%
2021/05/18	0	0.00	6	69.32	69.30	-6	3,672	-0.16%
2021/05/17	0	0.00	1	65.90	66.50	-1	3,653	-0.03%
2021/05/14	0	0.00	2	69.30	69.40	-2	3,609	-0.06%
2021/05/12	1	69.70	0	0.00	69.10	1	3,548	0.03%
2021/05/07	53	77.34	0	0.00	76.30	53	3,390	1.56%
2021/05/04	0	0.00	1	77.00	75.50	-1	3,286	-0.03%
2021/04/29	1	80.30	22	78.91	80.50	-21	3,133	-0.67%
2021/04/28	3	79.67	5	78.84	78.80	-2	3,039	-0.07%
2021/04/27	37	81.77	10	82.09	80.60	27	2,952	0.91%
2021/04/26	2	87.05	12	86.40	86.10	-10	2,808	-0.36%
2021/04/23	3	84.30	3	83.10	84.30	0	2,499	0.00%
2021/04/22	13	81.68	29	82.38	78.80	-16	2,279	-0.70%
2021/04/21	1	80.40	11	80.05	80.40	-10	2,094	-0.48%
2021/04/20	0	0.00	1	76.90	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	2	75.15	75.60	-2	1,914	-0.10%
2021/04/13	0	0.00	1	72.30	71.40	-1	1,722	-0.06%
2021/04/09	0	0.00	4	69.85	70.20	-4	1,613	-0.25%
2021/04/08	0	0.00	8	68.13	69.90	-8	1,548	-0.52%
2021/04/07	1	66.50	0	0.00	66.40	1	1,422	0.07%
2021/04/06	2	66.40	0	0.00	66.40	2	1,408	0.14%
2021/03/31	1	65.00	0	0.00	65.30	1	1,366	0.07%
2021/03/30	1	65.00	0	0.00	65.30	1	1,369	0.07%
2021/03/17	1	64.60	0	0.00	64.40	1	1,202	0.08%
2021/03/08	0	0.00	0	65.50	65.00	0	1,430	0.00%
2021/03/02	0	0.00	1	66.10	66.40	-1	1,419	-0.07%
2021/02/25	1	65.50	2	65.70	65.70	-1	1,388	-0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/22	2	65.50	1	65.50	65.50	1	1,412	0.07%
2021/02/19	2	64.70	0	0.00	64.90	2	1,382	0.14%
2021/02/18	0	0.00	1	64.70	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	1.1	63.70	63.50	-1.1	1,351	-0.08%
2021/02/04	3	61.50	0	0.00	61.60	3	1,324	0.23%
2021/02/03	2	61.60	0	0.00	61.60	2	1,322	0.15%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/26	0	62.80	0	0.00	62.20	0	1,303	0.00%
2021/01/25	1.1	61.81	0	0.00	62.80	1.1	1,296	0.08%
2021/01/22	0	0.00	0.1	62.50	62.00	-0.1	1,286	-0.01%
2021/01/21	1	62.30	0	0.00	62.40	1	1,277	0.08%
2021/01/20	1	63.00	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	63.50	0	0.00	63.60	0	1,276	0.00%
2021/01/11	0	0.00	2	64.20	64.30	-2	1,217	-0.16%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/04	1	64.50	0	0.00	66.00	1	1,175	0.09%
2020/12/29	5	64.60	0	0.00	65.00	5	1,155	0.43%
2020/12/28	0.1	65.40	2	65.10	65.20	-1.9	1,151	-0.16%
2020/12/22	3	63.40	0	0.00	63.20	3	1,111	0.27%
2020/12/21	3	64.07	0	0.00	63.90	3	1,098	0.27%
2020/12/17	3	63.73	0	0.00	63.90	3	1,048	0.29%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/15	1	63.50	0	0.00	63.80	1	1,041	0.10%
2020/12/14	2	64.40	0	0.00	64.50	2	1,028	0.20%
2020/12/11	1	64.50	0	0.00	64.60	1	1,025	0.10%
2020/12/09	2	66.20	0	0.00	66.00	2	986	0.20%
2020/12/08	2	66.40	0	0.00	66.80	2	962	0.21%
2020/12/07	0	0.00	1	67.70	67.80	-1	934	-0.11%
2020/12/04	0	68.00	2	68.10	67.80	-2	903	-0.22%
2020/12/03	2	67.35	0	0.00	66.10	2	852	0.23%
2020/12/02	0	68.20	4	67.45	67.50	-4	814	-0.49%
2020/12/01	1	63.80	0	0.00	64.90	1	711	0.14%
2020/11/30	1	64.70	2	65.20	64.60	-1	693	-0.14%
2020/11/27	2	64.30	0	0.00	65.50	2	687	0.29%
2020/11/26	2	64.40	0	0.00	64.80	2	683	0.29%
2020/11/23	0	0.00	1	66.00	66.20	-1	675	-0.15%
2020/11/20	1	65.80	2	65.70	66.00	-1	666	-0.15%
2020/11/17	15	63.83	0	0.00	63.90	15	635	2.36%
2020/11/16	15	63.30	0	0.00	63.70	15	650	2.31%
2020/11/05	0	0.00	2	64.00	63.50	-2	668	-0.30%
2020/10/29	1	63.20	0	0.00	63.80	1	658	0.15%
2020/10/21	0	0.00	2	62.70	63.10	-2	621	-0.32%
2020/10/14	0	0.00	2	63.20	63.00	-2	633	-0.32%
2020/10/08	4	61.95	0	0.00	62.00	4	623	0.64%
2020/09/30	2	63.00	0	0.00	62.80	2	629	0.32%
2020/09/25	2	63.00	0	0.00	63.50	2	647	0.31%
2020/09/22	0	0.00	2	63.30	63.20	-2	729	-0.27%
2020/09/21	0	0.00	2	63.70	63.40	-2	736	-0.27%
2020/09/10	0	0.00	0.2	65.50	65.20	-0.2	867	-0.02%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/24	0	0.00	2	64.50	64.50	-2	951	-0.21%
2020/08/20	3	63.60	0	0.00	64.00	3	957	0.31%
2020/08/18	3	64.30	1	64.40	64.40	2	956	0.21%
2020/08/03	1	66.10	0	0.00	66.20	1	999	0.10%
2020/07/27	8	66.50	0	0.00	66.50	8	1,041	0.77%
2020/07/24	2	67.20	0	0.00	67.10	2	1,052	0.19%
2020/07/23	3	67.77	0	0.00	68.10	3	1,053	0.28%
2020/07/21	0	68.00	0	0.00	67.70	0	1,059	0.00%
2020/07/15	2	68.10	0	0.00	68.50	2	1,144	0.17%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/10	5	67.80	0	0.00	68.20	5	1,200	0.42%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/08	10	69.16	0	0.00	69.30	10	1,190	0.84%
2020/07/02	14	69.70	0	0.00	69.60	14	1,202	1.16%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/23	1	71.60	0	0.00	71.10	1	1,086	0.09%
2020/06/17	5	73.30	0	0.00	73.10	5	1,017	0.49%
2020/06/11	2	71.30	0	0.00	71.10	2	1,079	0.19%
2020/06/08	1	72.80	0	0.00	72.90	1	1,120	0.09%
2020/06/04	0	0.00	20	72.50	73.30	-20	1,133	-1.76%
2020/05/28	12	70.88	0	0.00	70.70	12	1,130	1.06%
2020/05/27	8	71.55	0	0.00	71.40	8	1,138	0.70%
2020/05/14	1	69.70	0	0.00	69.20	1	1,099	0.09%
2020/05/05	1	69.40	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	2	70.40	70.60	-2	1,139	-0.18%
2020/04/21	1	68.90	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.20	0	0.00	70.80	1	1,189	0.08%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/01/31	0	0.00	4	78.78	81.00	-4	944	-0.42%
2020/01/30	0	0.00	3	76.00	76.90	-3	891	-0.34%
2020/01/20	1	77.90	0	0.00	78.20	1	861	0.12%
2020/01/15	3	77.00	0	0.00	77.50	3	878	0.34%
2020/01/13	0	0.00	3	77.70	77.90	-3	881	-0.34%
2019/12/27	0	0.00	2	79.30	78.00	-2	853	-0.23%
2019/12/26	0	0.00	4	78.18	78.20	-4	828	-0.48%
2019/12/23	0	0.00	7	76.94	77.70	-7	799	-0.88%
2019/12/17	10	77.60	1	77.80	77.70	9	747	1.20%
2019/12/09	0	0.00	13	74.70	74.20	-13	671	-1.94%
2019/12/06	3	74.90	0	0.00	75.50	3	667	0.45%
2019/12/05	6	74.13	1	73.90	74.80	5	649	0.77%
2019/11/25	5	72.50	0	0.00	73.00	5	575	0.87%
2019/11/20	0	0.00	10	74.24	73.80	-10	545	-1.83%
2019/11/19	0	0.00	6	74.53	74.80	-6	533	-1.12%
2019/11/18	0	0.00	4	74.75	74.50	-4	518	-0.77%
2019/11/15	7	72.36	0	0.00	74.80	7	497	1.41%
2019/11/14	3	71.60	0	0.00	71.60	3	456	0.66%
2019/11/13	6	70.68	0	0.00	70.30	6	430	1.39%
2019/11/07	0	0.00	2	66.90	66.90	-2	360	-0.55%
2019/11/05	0	0.00	1	67.20	66.80	-1	357	-0.28%
2019/10/31	0	0.00	2	66.20	66.10	-2	368	-0.54%
2019/10/28	0	0.00	2	66.60	66.50	-2	369	-0.54%
2019/10/25	0	0.00	3	66.80	67.10	-3	373	-0.80%
2019/10/24	4	67.50	0	0.00	66.90	4	368	1.08%
2019/10/23	10	66.00	10	66.45	66.10	0	363	0.00%
2019/10/15	0	0.00	6	64.90	65.00	-6	322	-1.86%
2019/10/09	6	66.40	0	0.00	65.80	6	320	1.87%
2019/10/03	2	64.20	0	0.00	64.60	2	317	0.63%
2019/10/02	0	0.00	1	64.30	64.30	-1	320	-0.31%
2019/10/01	2	64.55	0	0.00	64.70	2	324	0.62%
2019/09/24	1	65.70	0	0.00	65.50	1	381	0.26%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/08/30	0	0.00	4	65.80	65.90	-4	387	-1.03%
2019/08/28	2	66.30	0	0.00	66.20	2	387	0.52%
2019/07/24	4	67.50	0	0.00	66.90	4	434	0.92%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/06/10	1	72.00	2	71.85	71.70	-1	418	-0.24%
2019/05/24	0	0.00	2	71.50	71.50	-2	431	-0.46%
2019/05/23	0	0.00	4	70.75	70.80	-4	427	-0.94%
2019/05/21	0	0.00	1	70.00	70.20	-1	423	-0.24%
2019/05/03	3	70.40	0	0.00	70.50	3	397	0.75%
2019/04/19	0	0.00	1	69.90	69.60	-1	400	-0.25%
2019/04/11	0	0.00	1	69.70	69.70	-1	405	-0.25%
2019/03/26	0	0.00	8	69.40	69.50	-8	389	-2.05%
2019/03/21	1	69.00	0	0.00	69.10	1	390	0.26%
2019/03/20	2	69.55	0	0.00	69.50	2	385	0.52%
2019/03/18	9	69.50	0	0.00	69.40	9	376	2.39%
2019/03/14	1	69.20	0	0.00	69.20	1	369	0.27%
2019/03/12	1	69.40	0	0.00	69.40	1	376	0.27%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/14	4	64.93	0	0.00	65.10	4	399	1.00%
2018/12/28	0	0.00	1	66.20	66.80	-1	460	-0.22%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/21	1	65.00	0	0.00	64.60	1	470	0.21%
2018/12/18	1	66.60	0	0.00	66.50	1	470	0.21%
2018/12/17	1	67.50	0	0.00	66.50	1	470	0.21%
2018/12/13	1	67.80	0	0.00	68.00	1	472	0.21%
2018/12/12	1	67.70	0	0.00	67.90	1	473	0.21%
2018/12/11	1	68.00	0	0.00	67.60	1	474	0.21%
2018/12/07	0	0.00	1	67.60	67.40	-1	482	-0.21%
2018/11/21	0	0.00	1	70.00	70.00	-1	502	-0.20%
2018/11/19	1	70.20	0	0.00	70.40	1	499	0.20%
2018/11/14	0	0.00	1	68.80	68.30	-1	496	-0.20%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/05	2	68.40	0.2	70.20	68.70	1.8	377	0.49%
2018/09/13	1	68.90	0	0.00	71.30	1	464	0.22%
2018/09/11	1	67.70	0	0.00	68.70	1	480	0.21%
2018/08/31	1	74.60	0	0.00	74.30	1	552	0.18%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/14	1	76.30	0	0.00	76.20	1	588	0.17%
2018/07/27	0	0.00	25	78.12	78.20	-25	578	-4.32%
2018/07/26	0	0.00	5	78.60	78.60	-5	582	-0.86%
2018/07/19	2	79.10	0	0.00	79.40	2	598	0.33%
2018/07/18	0	0.00	2	79.40	79.50	-2	605	-0.33%
2018/07/17	2	77.60	0	0.00	77.70	2	604	0.33%
2018/07/11	10	78.00	0	0.00	77.00	10	634	1.58%
2018/07/09	1	76.80	0	0.00	76.70	1	646	0.15%
2018/07/03	0	0.00	10	84.20	84.10	-10	630	-1.58%
2018/06/25	1	85.90	0	0.00	85.70	1	605	0.17%
2018/06/20	0	0.00	1	85.90	87.80	-1	593	-0.17%
2018/06/19	11	89.18	0	0.00	87.60	11	585	1.88%
2018/06/15	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/06/04	0	0.00	2	86.65	86.90	-2	556	-0.36%
2018/05/29	0.1	85.70	0	0.00	85.70	0.1	536	0.02%
2018/05/07	0	0.00	0.1	83.70	83.30	-0.1	603	-0.02%
2018/04/24	2	83.90	0	0.00	84.00	2	631	0.32%
2018/04/23	1	84.60	0	0.00	84.40	1	634	0.16%
2018/04/17	5	84.80	0	0.00	84.10	5	652	0.77%
2018/04/10	2	87.70	0	0.00	87.10	2	635	0.31%
2018/04/09	2.1	86.93	0	0.00	87.90	2.1	635	0.32%
2018/03/31	0	0.00	1	86.10	86.40	-1	618	-0.16%
2018/03/29	3.2	85.72	0	86.00	86.00	3.1	620	0.50%
2018/03/27	1	85.80	0	0.00	85.70	1	616	0.16%
2018/03/26	1	85.60	0	0.00	85.50	1	615	0.16%
2018/03/23	2	84.40	0	0.00	85.10	2	617	0.32%
2018/03/22	2	84.90	0	0.00	84.50	2	623	0.32%
2018/03/21	1	85.40	0	0.00	85.20	1	627	0.16%
2018/03/16	4	84.95	0	0.00	84.90	4	728	0.55%
2018/03/15	4	85.60	0	0.00	85.80	4	724	0.55%
2018/03/09	1	85.80	0	0.00	86.00	1	779	0.13%
2018/01/23	0	0.00	0.2	85.00	84.30	-0.2	1,552	-0.01%
2018/01/22	0	0.00	0.2	85.00	84.50	-0.2	1,555	-0.01%
2018/01/19	0	0.00	1	83.70	83.80	-1	1,554	-0.06%
2018/01/11	1	82.40	1	82.80	82.70	0	1,584	0.00%
2018/01/10	1	83.50	0	0.00	83.60	1	1,578	0.06%
2018/01/08	0.1	83.30	0	0.00	83.30	0.1	1,601	0.00%