創見 (2451)-元富-烏日券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	99.21	0.1	99.10	98.60	0.5	1,121	0.04%
2024/05/07	0	0.00	0.1	100.62	99.70	-0.1	1,098	0.00%
2024/05/03	1	94.80	1	94.00	94.50	0	983	0.00%
2024/04/30	0.1	93.90	0	0.00	93.70	0.1	964	0.01%
2024/04/29	0.1	92.50	0	0.00	94.00	0.1	954	0.01%
2024/04/24	0.2	90.40	0	0.00	90.40	0.2	915	0.02%
2024/04/23	0.1	89.10	0	0.00	89.20	0.1	918	0.01%
2024/04/22	0.1	89.39	0	0.00	89.10	0.1	918	0.01%
2024/04/19	0.1	87.33	0	0.00	87.40	0.1	900	0.01%
2024/04/17	0.1	90.29	0	0.00	90.40	0.1	874	0.01%
2024/04/16	0.3	90.23	0	0.00	90.00	0.3	869	0.03%
2024/04/15	0.3	93.10	0	0.00	92.80	0.3	839	0.04%
2024/04/09	0	0.00	1	92.30	93.50	-1	768	-0.13%
2024/04/08	0	0.00	3	92.60	92.60	-3	746	-0.40%
2024/03/27	0	0.00	1	88.40	89.50	-1	681	-0.15%
2024/03/26	1	88.40	0	0.00	88.30	1	681	0.15%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/19	0	0.00	10	87.00	86.80	-10	638	-1.57%
2024/03/15	1	86.40	0	0.00	85.90	1	622	0.16%
2024/03/13	2	86.35	0	0.00	86.30	2	598	0.33%
2024/03/12	1	86.00	2	86.00	86.20	-1	594	-0.17%
2024/03/05	0	0.00	0.1	83.60	84.20	-0.1	536	-0.02%
2024/03/01	0	0.00	4	82.15	82.90	-4	526	-0.76%
2024/02/16	0	0.00	1	79.20	79.30	-1	637	-0.16%
2024/02/15	1	77.50	0	0.00	79.00	1	643	0.16%
2024/02/05	1	78.00	1	78.00	77.90	0	647	0.00%
2024/01/17	0	0.00	1	77.50	77.00	-1	787	-0.13%
2024/01/02	0	0.00	1	80.00	79.60	-1	806	-0.12%
2023/12/29	0	0.00	1	80.50	80.60	-1	804	-0.12%
2023/12/01	1.1	83.01	0	0.00	82.30	1.1	689	0.16%
2023/11/21	0	0.00	0	82.00	82.00	0	629	0.00%
2023/11/20	2	81.62	0	0.00	80.50	2	601	0.34%
2023/11/14	0	0.00	1	81.20	81.20	-1	511	-0.20%
2023/11/09	0	0.00	1	80.20	80.80	-1	475	-0.21%
2023/11/07	1	78.50	3	79.13	79.40	-2	413	-0.48%
2023/10/20	0	0.00	1	75.20	75.20	-1	373	-0.27%
2023/10/11	0	0.00	0.2	74.44	74.50	-0.2	379	-0.06%
2023/10/04	1	72.60	0	0.00	73.20	1	386	0.26%
2023/09/21	1	72.90	0	0.00	73.40	1	568	0.18%
2023/09/19	0	0.00	1	75.00	75.00	-1	571	-0.17%
2023/09/12	0	0.00	1	72.90	73.40	-1	600	-0.17%
2023/09/05	0.1	72.20	0	0.00	72.60	0.1	682	0.01%
2023/08/04	1	70.80	0	0.00	71.00	1	929	0.11%
2023/08/02	1	71.30	0	0.00	71.00	1	927	0.11%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/26	1	71.20	0	0.00	71.20	1	906	0.11%
2023/07/12	0	0.00	1	70.60	70.90	-1	869	-0.12%
2023/07/05	1	78.70	1	79.20	78.70	0	791	0.00%
2023/07/03	0	0.00	1	79.10	78.70	-1	721	-0.14%
2023/06/30	0	0.00	1	78.30	78.40	-1	703	-0.14%
2023/06/21	0	0.00	1	78.00	78.00	-1	688	-0.15%
2023/06/14	1	78.00	2	78.50	78.80	-1	655	-0.15%
2023/06/05	0	0.00	2	77.50	77.70	-2	617	-0.32%
2023/05/31	2	78.10	0	0.00	77.00	2	558	0.36%
2023/05/29	0	0.00	1	73.80	73.80	-1	477	-0.21%
2023/05/23	1	72.90	0	0.00	73.00	1	467	0.21%
2023/05/22	0	0.00	1	72.90	73.10	-1	467	-0.21%
2023/05/05	3	71.20	0	0.00	71.20	3	438	0.68%
2023/05/04	1	71.10	0	0.00	71.40	1	440	0.23%
2023/05/02	0	0.00	1	71.30	71.50	-1	446	-0.22%
2023/04/19	2	72.05	0	0.00	71.00	2	436	0.46%
2023/04/11	0	0.00	1	73.40	73.40	-1	416	-0.24%
2023/04/06	1	73.10	0	0.00	73.50	1	410	0.24%
2023/03/31	0	0.00	1	73.60	73.10	-1	412	-0.24%
2023/03/20	0.2	71.40	0	0.00	71.60	0.2	392	0.06%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/10	0	0.00	1	70.90	71.00	-1	346	-0.29%
2023/03/08	2	70.95	0	0.00	71.20	2	341	0.59%
2023/03/07	0	0.00	2	70.95	71.00	-2	335	-0.60%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/02	0	0.00	1	70.70	71.10	-1	303	-0.33%
2023/02/22	0	0.00	1	68.70	69.50	-1	278	-0.36%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/03	1	68.00	0	0.00	68.30	1	311	0.32%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2022/12/20	0.3	66.50	0	0.00	65.80	0.3	360	0.08%
2022/12/01	0.1	67.80	0	0.00	67.90	0.1	350	0.02%
2022/11/30	0.2	67.80	1	67.30	67.70	-0.8	346	-0.24%
2022/11/28	0.9	66.90	0	0.00	66.80	0.9	335	0.26%
2022/11/24	1	66.30	4	66.30	66.30	-3	337	-0.89%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/10/28	0.2	65.20	0	0.00	64.40	0.2	331	0.06%
2022/10/27	0	0.00	1	65.50	65.90	-1	330	-0.30%
2022/09/30	0	0.00	10	64.50	64.50	-10	309	-3.23%
2022/09/28	0.1	63.70	1	63.60	63.40	-0.9	315	-0.29%
2022/09/21	0.1	65.20	0	0.00	65.50	0.1	415	0.03%
2022/09/16	0	65.70	0	0.00	67.80	0	421	0.01%
2022/09/15	0	0.00	0	66.10	65.70	0	415	-0.01%
2022/09/14	1	65.40	3	65.20	65.40	-2	418	-0.48%
2022/09/13	0	0.00	1	65.90	66.00	-1	422	-0.24%
2022/09/07	0	0.00	3	63.73	63.90	-3	451	-0.67%
2022/09/01	1	64.60	3	65.00	65.50	-2	457	-0.44%
2022/08/29	0	0.00	4	65.40	65.30	-4	452	-0.88%
2022/08/25	1	66.50	0	0.00	66.50	1	450	0.22%
2022/08/19	1	65.50	0	0.00	66.10	1	460	0.22%
2022/08/11	1	65.70	1	65.20	65.30	0	455	0.00%
2022/08/10	2	65.45	0	0.00	65.00	2	458	0.44%
2022/08/08	1	64.70	0	0.00	65.30	1	458	0.22%
2022/08/02	1	62.60	0	0.00	62.70	1	466	0.21%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/29	1.4	63.53	0	0.00	63.80	1.4	473	0.29%
2022/07/28	1	62.30	0	0.00	62.90	1	472	0.21%
2022/07/26	1	61.40	0	0.00	61.40	1	470	0.21%
2022/07/25	0	0.00	1	61.30	61.40	-1	474	-0.21%
2022/07/15	1	59.50	0	0.00	59.20	1	503	0.20%
2022/07/08	2	60.00	1	60.00	60.20	1	512	0.20%
2022/07/07	1	59.00	0	0.00	59.00	1	508	0.20%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/04	2	60.40	0	0.00	59.50	2	498	0.40%
2022/06/30	1	69.30	0	0.00	69.10	1	444	0.23%
2022/06/22	1	70.10	3	70.77	70.30	-2	443	-0.45%
2022/06/20	3	69.97	0	0.00	69.50	3	444	0.68%
2022/06/17	1	70.40	0	0.00	69.90	1	434	0.23%
2022/06/10	1	71.60	0	0.00	71.50	1	495	0.20%
2022/05/30	0	0.00	2	71.90	72.10	-2	694	-0.29%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/19	0	0.00	1	70.80	70.60	-1	748	-0.13%
2022/05/18	0	0.00	2	71.80	71.40	-2	754	-0.27%
2022/05/16	0	0.00	6	70.10	70.20	-6	764	-0.79%
2022/05/09	1	71.30	0	0.00	71.30	1	751	0.13%
2022/05/06	0	0.00	1	72.50	72.30	-1	752	-0.13%
2022/05/05	0	0.00	1	72.10	72.40	-1	749	-0.13%
2022/04/27	1	71.00	0	0.00	71.00	1	760	0.13%
2022/04/25	4	71.68	0	0.00	71.70	4	752	0.53%
2022/04/22	1	72.70	0	0.00	72.70	1	740	0.14%
2022/04/13	1	72.60	0	0.00	73.30	1	749	0.13%
2022/04/11	1	72.80	0	0.00	72.50	1	765	0.13%
2022/04/08	0	0.00	1	73.80	73.50	-1	759	-0.13%
2022/04/07	3	73.40	0	0.00	73.00	3	766	0.39%
2022/04/01	2	73.95	0	0.00	74.20	2	770	0.26%
2022/03/25	0	0.00	2	74.20	74.20	-2	873	-0.23%
2022/03/22	0	0.00	4	74.55	74.60	-4	938	-0.43%
2022/03/14	2	74.80	0	0.00	74.80	2	876	0.23%
2022/03/10	0	0.00	5	74.00	74.40	-5	854	-0.58%
2022/03/09	1	73.40	0	0.00	73.40	1	838	0.12%
2022/03/07	2	73.50	0	0.00	73.10	2	808	0.25%
2022/03/04	0	0.00	11	74.64	74.60	-11	771	-1.42%
2022/01/24	0	0.00	14	69.66	70.40	-14	803	-1.74%
2022/01/18	1	71.00	0	0.00	71.00	1	804	0.12%
2022/01/11	2	70.80	0	0.00	70.60	2	803	0.25%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2021/12/28	0	0.00	3	73.43	73.00	-3	768	-0.39%
2021/12/24	2	73.95	1	74.00	73.80	1	753	0.13%
2021/12/23	1	73.50	1	73.60	73.90	0	732	0.00%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/17	3	72.53	1	72.90	72.60	2	643	0.31%
2021/12/16	14	70.80	0	0.00	71.30	14	602	2.32%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/14	0	0.00	2	70.85	70.60	-2	611	-0.33%
2021/12/03	0	0.00	4	69.90	69.80	-4	615	-0.65%
2021/12/02	2	69.95	2	70.80	69.80	0	618	0.00%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/19	0	0.00	2	71.80	71.10	-2	572	-0.35%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/17	0	0.00	2	69.50	70.10	-2	547	-0.37%
2021/11/15	0.2	69.50	0	0.00	69.00	0.2	551	0.04%
2021/11/12	0	0.00	2	70.20	70.00	-2	538	-0.37%
2021/11/11	3	68.93	2	70.35	68.60	1	538	0.19%
2021/11/10	1	69.70	0	0.00	70.00	1	542	0.18%
2021/11/03	3	67.80	0	0.00	68.10	3	755	0.40%
2021/11/02	1.3	67.82	0	0.00	68.00	1.3	839	0.15%
2021/11/01	2	68.00	0	0.00	67.80	2	862	0.23%
2021/10/22	0	67.70	0	0.00	67.60	0	931	0.01%
2021/10/15	0	0.00	0.1	66.90	66.70	-0.1	978	-0.01%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/01	0	0.00	15	66.00	66.10	-15	1,071	-1.40%
2021/09/30	10	66.90	0	0.00	67.10	10	1,084	0.92%
2021/09/27	5	68.10	0	0.00	67.90	5	1,156	0.43%
2021/09/24	0	0.00	5	68.14	68.10	-5	1,183	-0.42%
2021/09/22	5	67.00	0	0.00	67.30	5	1,326	0.38%
2021/09/14	2	67.70	0	0.00	67.90	2	1,407	0.14%
2021/08/25	0	0.00	3	68.67	68.70	-3	1,545	-0.19%
2021/08/20	0.2	67.03	0	0.00	66.70	0.2	1,587	0.01%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	5	68.30	1	67.40	68.00	4	1,622	0.25%
2021/08/10	0	0.00	1	74.10	74.70	-1	1,528	-0.07%
2021/08/06	0	0.00	2	74.20	74.90	-2	1,538	-0.13%
2021/08/05	0	0.00	2	73.55	72.50	-2	1,495	-0.13%
2021/08/04	1	72.10	11	72.65	73.10	-10	1,550	-0.64%
2021/08/03	10	70.70	0	0.00	70.80	10	1,590	0.63%
2021/07/29	2	70.00	0	0.00	70.30	2	1,681	0.12%
2021/07/28	1	70.20	0	0.00	69.80	1	1,722	0.06%
2021/07/21	0	0.00	2	70.50	70.70	-2	2,228	-0.09%
2021/07/20	1	71.40	2	71.10	71.30	-1	2,536	-0.04%
2021/07/15	1	72.00	0	0.00	72.20	1	3,092	0.03%
2021/07/12	5	72.20	0	0.00	72.30	5	3,274	0.15%
2021/07/07	2	72.05	0	0.00	71.50	2	3,380	0.06%
2021/07/05	4	72.68	0	0.00	72.60	4	3,489	0.11%
2021/07/02	0	0.00	3	73.23	73.30	-3	3,584	-0.08%
2021/06/29	13	74.76	1	77.00	73.60	12	3,600	0.33%
2021/06/28	2	75.65	14	76.47	77.90	-12	3,490	-0.34%
2021/06/25	0	0.00	3	73.83	73.20	-3	3,423	-0.09%
2021/06/24	1	72.60	0	0.00	73.60	1	3,428	0.03%
2021/06/23	1	71.80	0	0.00	72.20	1	3,427	0.03%
2021/06/22	1	71.50	0	0.00	71.20	1	3,460	0.03%
2021/06/21	0	0.00	4	71.50	70.90	-4	3,500	-0.11%
2021/06/18	2	73.50	0	0.00	72.00	2	3,537	0.06%
2021/06/17	0	0.00	2	72.90	72.80	-2	3,555	-0.06%
2021/06/11	0.2	72.50	0	0.00	72.30	0.2	3,635	0.01%
2021/06/09	0	0.00	1	71.70	71.70	-1	3,631	-0.03%
2021/06/07	6	72.70	0	0.00	72.20	6	3,640	0.16%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/05/26	1	70.80	0	0.00	71.10	1	3,669	0.03%
2021/05/24	1	70.10	0	0.00	69.80	1	3,634	0.03%
2021/05/18	0	0.00	1	69.70	69.30	-1	3,672	-0.03%
2021/05/12	1	69.40	1	68.90	69.10	0	3,548	0.00%
2021/05/06	1	72.90	0	0.00	72.90	1	3,358	0.03%
2021/05/05	2	74.95	0	0.00	74.10	2	3,323	0.06%
2021/05/03	8	79.81	3	79.00	79.20	5	3,195	0.16%
2021/04/29	23	78.12	15	80.42	80.50	8	3,133	0.26%
2021/04/28	3	79.73	0	0.00	78.80	3	3,039	0.10%
2021/04/27	7	81.80	0	0.00	80.60	7	2,952	0.24%
2021/04/26	1	86.70	3	87.73	86.10	-2	2,808	-0.07%
2021/04/23	1	84.50	9	81.20	84.30	-8	2,499	-0.32%
2021/04/22	1	82.50	0	0.00	78.80	1	2,279	0.04%
2021/04/21	2	79.05	12	79.82	80.40	-10	2,094	-0.48%
2021/04/20	1	76.10	2	76.90	76.60	-1	1,966	-0.05%
2021/04/19	2	73.30	10	73.75	75.60	-8	1,914	-0.42%
2021/04/15	0	0.00	2	71.10	71.00	-2	1,790	-0.11%
2021/04/14	0	0.00	14	71.63	71.00	-14	1,784	-0.78%
2021/04/13	5	71.00	13	71.79	71.40	-8	1,722	-0.46%
2021/04/12	0	0.00	21	71.97	71.40	-21	1,668	-1.26%
2021/04/09	0	0.00	1	69.40	70.20	-1	1,613	-0.06%
2021/04/08	1	67.20	11	69.38	69.90	-10	1,548	-0.65%
2021/04/06	2	66.30	0	0.00	66.40	2	1,408	0.14%
2021/04/01	0	0.00	5	65.50	65.40	-5	1,373	-0.36%
2021/03/30	2	65.20	0	0.00	65.30	2	1,369	0.15%
2021/03/29	1	65.20	5	64.98	65.20	-4	1,377	-0.29%
2021/03/25	15	63.50	0	0.00	63.80	15	1,395	1.07%
2021/03/24	2	63.40	0	0.00	63.60	2	1,381	0.14%
2021/03/22	12	64.68	0	0.00	64.00	12	1,305	0.92%
2021/03/19	2	64.00	0	0.00	65.70	2	1,269	0.16%
2021/03/18	11	64.61	0	0.00	64.90	11	1,204	0.91%
2021/03/17	2	64.65	0	0.00	64.40	2	1,202	0.17%
2021/03/16	0	0.00	10	65.20	65.30	-10	1,206	-0.83%
2021/03/15	2	64.85	0	0.00	64.80	2	1,227	0.16%
2021/03/11	1	65.30	1	65.00	65.20	0	1,270	0.00%
2021/03/10	11	64.18	0	0.00	64.50	11	1,309	0.84%
2021/03/09	10	65.00	10	64.60	64.80	0	1,335	0.00%
2021/03/08	20	65.30	0	0.00	65.00	20	1,430	1.40%
2021/03/05	1	65.10	0	0.00	65.20	1	1,436	0.07%
2021/03/04	1	65.80	3	65.23	65.60	-2	1,436	-0.14%
2021/03/03	1	66.60	4	66.50	66.60	-3	1,429	-0.21%
2021/03/02	3	67.03	7	66.24	66.40	-4	1,419	-0.28%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/25	0	0.00	2	65.55	65.70	-2	1,388	-0.14%
2021/02/22	0.3	65.70	5	65.40	65.50	-4.7	1,412	-0.33%
2021/02/19	0	0.00	2	64.95	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	3	64.10	64.50	-3	1,367	-0.22%
2021/02/17	1	63.20	2	63.30	63.50	-1	1,351	-0.07%
2021/02/04	1	61.50	10	61.50	61.60	-9	1,324	-0.68%
2021/02/03	10	61.80	0	0.00	61.60	10	1,322	0.76%
2021/01/29	3	61.77	0	0.00	61.60	3	1,318	0.23%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/22	4	62.00	0	0.00	62.00	4	1,286	0.31%
2021/01/21	1	62.30	1	62.40	62.40	0	1,277	0.00%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/18	3	62.60	0	0.00	63.30	3	1,274	0.24%
2021/01/15	3	63.63	1	64.10	63.70	2	1,257	0.16%
2021/01/14	1	63.90	6	63.85	64.10	-5	1,253	-0.40%
2021/01/13	2	64.10	0	0.00	63.90	2	1,239	0.16%
2021/01/12	0	0.00	2	64.70	64.00	-2	1,228	-0.16%
2021/01/11	1	64.20	3	64.37	64.30	-2	1,217	-0.16%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2021/01/07	2	64.20	0	0.00	64.70	2	1,202	0.17%
2021/01/06	1.5	64.87	0	0.00	64.40	1.5	1,192	0.13%
2021/01/05	1	65.20	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	37	65.68	66.00	-37	1,175	-3.15%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/30	0	0.00	3	65.03	65.20	-3	1,161	-0.26%
2020/12/29	2	64.70	0	0.00	65.00	2	1,155	0.17%
2020/12/28	0	0.00	14	65.03	65.20	-14	1,151	-1.22%
2020/12/23	5	63.34	0	0.00	63.20	5	1,121	0.45%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	63.85	0	0.00	63.80	2	1,041	0.19%
2020/12/11	2	64.40	0	0.00	64.60	2	1,025	0.19%
2020/12/10	1	65.70	1	65.10	64.80	0	1,012	0.00%
2020/12/08	12	66.60	0	0.00	66.80	12	962	1.25%
2020/12/07	3	67.23	4	68.18	67.80	-1	934	-0.11%
2020/12/04	3	68.20	17	67.95	67.80	-14	903	-1.55%
2020/12/03	4	66.18	0	0.00	66.10	4	852	0.47%
2020/12/02	2	67.60	11	68.08	67.50	-9	814	-1.10%
2020/12/01	11	63.82	0	0.00	64.90	11	711	1.55%
2020/11/30	2	64.80	0	0.00	64.60	2	693	0.29%
2020/11/27	5	64.30	0	0.00	65.50	5	687	0.73%
2020/11/26	1	64.30	0	0.00	64.80	1	683	0.15%
2020/11/25	5	64.60	0	0.00	64.90	5	692	0.72%
2020/11/24	10	65.20	13	65.42	65.50	-3	681	-0.44%
2020/11/20	0	0.00	28	65.62	66.00	-28	666	-4.20%
2020/11/17	1	63.80	0	0.00	63.90	1	635	0.16%
2020/11/16	0	0.00	1	63.50	63.70	-1	650	-0.15%
2020/11/13	0	0.00	1	62.90	62.90	-1	654	-0.15%
2020/11/12	1	63.30	0	0.00	63.30	1	658	0.15%
2020/11/06	2	63.50	0	0.00	63.80	2	669	0.30%
2020/11/05	3	63.80	0	0.00	63.50	3	668	0.45%
2020/11/04	10	64.22	0	0.00	63.80	10	671	1.49%
2020/11/02	0	0.00	1	64.00	63.70	-1	663	-0.15%
2020/10/30	1	63.10	0	0.00	63.70	1	665	0.15%
2020/10/29	1	63.80	1	63.40	63.80	0	658	0.00%
2020/10/28	0	0.00	18	63.95	63.80	-18	654	-2.75%
2020/10/27	3	62.37	0	0.00	62.30	3	631	0.48%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/22	2	62.40	0	0.00	62.40	2	635	0.31%
2020/10/20	1	62.20	0	0.00	62.80	1	624	0.16%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/10/08	2	62.00	0	0.00	62.00	2	623	0.32%
2020/10/06	10.5	62.43	0	0.00	62.80	10.5	614	1.71%
2020/09/30	6	62.97	0	0.00	62.80	6	629	0.95%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/28	2	63.25	0	0.00	63.20	2	638	0.31%
2020/09/25	1	63.20	0	0.00	63.50	1	647	0.15%
2020/09/21	2	63.40	0	0.00	63.40	2	736	0.27%
2020/09/18	1	63.50	5	63.90	63.50	-4	758	-0.53%
2020/09/17	5	63.94	0	0.00	64.00	5	770	0.65%
2020/09/16	9	64.10	0	0.00	64.00	9	792	1.14%
2020/09/15	3	64.23	0	0.00	64.10	3	815	0.37%
2020/09/14	1	64.40	0	0.00	64.30	1	846	0.12%
2020/09/11	4	64.68	0	0.00	64.60	4	858	0.47%
2020/09/09	0	0.00	3	65.50	65.00	-3	878	-0.34%
2020/09/08	0	0.00	15	65.15	65.10	-15	884	-1.70%
2020/09/02	7	64.31	1	64.20	64.30	6	920	0.65%
2020/08/31	1	65.00	5	65.40	65.90	-4	927	-0.43%
2020/08/28	1	63.70	0	0.00	63.80	1	929	0.11%
2020/08/27	6	64.00	0	0.00	64.00	6	942	0.64%
2020/08/26	4	63.88	0	0.00	64.00	4	945	0.42%
2020/08/25	3	64.23	1	64.20	64.10	2	946	0.21%
2020/08/24	5	64.36	0	0.00	64.50	5	951	0.53%
2020/08/21	7	64.76	0	0.00	64.70	7	958	0.73%
2020/08/20	0	0.00	2	64.10	64.00	-2	957	-0.21%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/11	6	65.30	0	0.00	65.20	6	965	0.62%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/08	10	69.20	0	0.00	69.30	10	1,190	0.84%
2020/07/06	0.4	69.60	0	0.00	69.30	0.4	1,198	0.03%
2020/07/02	2	69.65	0	0.00	69.60	2	1,202	0.17%
2020/07/01	0	0.00	2	72.50	73.50	-2	1,174	-0.17%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	1	71.20	1	71.60	71.70	0	1,062	0.00%
2020/06/18	0	0.00	1	72.60	72.60	-1	1,018	-0.10%
2020/06/12	1	70.00	1	69.90	70.70	0	1,055	0.00%
2020/06/10	0	0.00	1	71.90	72.20	-1	1,077	-0.09%
2020/06/08	1	72.60	0	0.00	72.90	1	1,120	0.09%
2020/06/03	1	71.80	0	0.00	72.10	1	1,138	0.09%
2020/05/26	0	0.00	2	71.35	71.40	-2	1,144	-0.17%
2020/05/18	2	68.75	0	0.00	68.60	2	1,106	0.18%
2020/05/14	0.2	69.50	0	0.00	69.20	0.2	1,099	0.02%
2020/05/13	1	69.40	3	69.60	69.70	-2	1,099	-0.18%
2020/05/11	1	70.30	0	0.00	70.10	1	1,103	0.09%
2020/05/07	3	69.10	0	0.00	69.20	3	1,087	0.28%
2020/04/30	0	0.00	1	70.60	70.60	-1	1,139	-0.09%
2020/04/07	1.2	68.17	0	0.00	68.70	1.2	1,082	0.11%
2020/03/25	1	68.50	0	0.00	68.30	1	1,120	0.09%
2020/03/17	0	0.00	1	71.70	67.80	-1	1,094	-0.09%
2020/03/13	1	74.00	1	73.00	75.00	0	1,064	0.00%
2020/03/06	0	0.00	20	79.47	79.40	-20	990	-2.02%
2020/02/20	10	79.40	0	0.00	79.50	10	994	1.01%
2020/02/19	10	79.70	0	0.00	79.50	10	1,013	0.99%
2020/02/12	2	80.30	2	80.90	80.90	0	1,113	0.00%
2020/02/11	0	0.00	1	78.80	79.10	-1	1,109	-0.09%
2020/02/10	0	0.00	3	77.40	79.00	-3	1,108	-0.27%
2020/02/07	4	82.93	0	0.00	79.00	4	1,096	0.36%
2020/02/05	0	0.00	3	81.40	80.00	-3	1,041	-0.29%
2020/02/04	4	81.15	0	0.00	80.80	4	1,026	0.39%
2020/02/03	1	82.00	16	81.33	83.00	-15	1,001	-1.50%
2020/01/31	2	78.90	0	0.00	81.00	2	944	0.21%
2020/01/30	0	0.00	1	76.30	76.90	-1	891	-0.11%
2020/01/20	0	0.00	2	77.70	78.20	-2	861	-0.23%
2020/01/17	2	78.40	0	0.00	78.50	2	858	0.23%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/08	1	77.40	0	0.00	77.30	1	885	0.11%
2020/01/02	10	77.80	0	0.00	77.50	10	862	1.16%
2019/12/26	0	0.00	1	78.30	78.20	-1	828	-0.12%
2019/12/20	0.3	77.30	0	0.00	77.80	0.3	781	0.03%
2019/12/16	1	75.50	1	75.70	75.70	0	718	0.00%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/12/09	0.2	74.50	0	0.00	74.20	0.2	671	0.04%
2019/12/06	1	75.10	0	0.00	75.50	1	667	0.15%
2019/12/04	0	0.00	1	72.60	72.70	-1	627	-0.16%
2019/12/02	0	0.00	5	71.82	72.20	-5	619	-0.81%
2019/11/20	0	0.00	1	74.50	73.80	-1	545	-0.18%
2019/11/19	0	0.00	1	74.60	74.80	-1	533	-0.19%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/13	2	70.30	0	0.00	70.30	2	430	0.46%
2019/10/29	1	66.80	0	0.00	66.70	1	370	0.27%
2019/10/23	1	66.90	2	66.65	66.10	-1	363	-0.28%
2019/10/22	0	0.00	1	65.10	64.40	-1	344	-0.29%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/08	0	0.00	1	65.80	66.20	-1	318	-0.31%
2019/10/07	1	64.90	0	0.00	65.90	1	317	0.32%
2019/09/27	1	64.50	0	0.00	64.40	1	328	0.30%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/12	0.1	65.90	0	0.00	65.80	0.1	394	0.03%
2019/08/26	0	0.00	3	65.80	65.90	-3	393	-0.76%
2019/08/16	0	0.00	1	65.40	65.50	-1	415	-0.24%
2019/08/14	0	0.00	1	65.70	66.00	-1	421	-0.24%
2019/08/13	1	65.70	1	65.80	66.60	0	422	0.00%
2019/08/07	1	66.00	0	0.00	66.00	1	430	0.23%
2019/08/02	0	0.00	1	66.40	66.40	-1	437	-0.23%
2019/08/01	0	0.00	1	67.30	67.40	-1	436	-0.23%
2019/07/29	1	67.70	0	0.00	68.20	1	439	0.23%
2019/07/26	0	0.00	3	67.50	67.40	-3	434	-0.69%
2019/07/24	0.6	67.40	0	0.00	66.90	0.6	434	0.13%
2019/07/12	2.2	67.79	0	0.00	67.70	2.2	443	0.51%
2019/07/10	2	68.55	0	0.00	68.60	2	439	0.45%
2019/07/08	0	0.00	1	67.90	67.70	-1	433	-0.23%
2019/07/03	1	67.20	1	67.50	67.70	0	434	0.00%
2019/06/28	4	71.53	0	0.00	71.60	4	387	1.03%
2019/06/21	0	0.00	0	71.20	70.80	0	396	0.00%
2019/06/11	0	0.00	0	71.50	70.90	0	414	0.00%
2019/05/24	1	71.60	0	0.00	71.50	1	431	0.23%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/06	0	0.00	1	69.70	69.50	-1	401	-0.25%
2019/04/22	1	70.00	0	0.00	70.00	1	399	0.25%
2019/04/19	1	69.70	0	0.00	69.60	1	400	0.25%
2019/04/18	0	0.00	1	69.60	69.40	-1	399	-0.25%
2019/04/11	0.2	70.00	0	0.00	69.70	0.2	405	0.05%
2019/04/02	1	69.80	0	0.00	69.80	1	408	0.24%
2019/03/28	0	0.00	1	70.20	70.30	-1	401	-0.25%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/11	0	0.00	1	68.30	69.30	-1	376	-0.27%
2019/02/19	1	68.20	0	0.00	68.10	1	372	0.27%
2019/02/15	0	0.00	1	67.80	67.80	-1	379	-0.26%
2019/02/11	1	66.80	0	0.00	67.00	1	377	0.26%
2019/01/22	0	0.00	1	65.40	65.50	-1	387	-0.26%
2019/01/21	0	0.00	1	66.10	66.00	-1	396	-0.25%
2019/01/17	1	65.00	0	0.00	65.70	1	401	0.25%
2018/12/21	1.3	65.05	0	0.00	64.60	1.3	470	0.28%
2018/10/22	1	66.60	0	0.00	65.70	1	469	0.21%
2018/10/17	1	66.70	0	0.00	66.40	1	447	0.22%
2018/10/16	0.2	66.50	0	0.00	66.40	0.2	445	0.04%
2018/09/11	3	67.40	1	68.20	68.70	2	480	0.42%
2018/08/27	0	0.00	1	74.00	74.20	-1	581	-0.17%
2018/08/24	0	0.00	1	74.00	74.30	-1	582	-0.17%
2018/08/23	0	0.00	1	74.20	74.40	-1	588	-0.17%
2018/08/15	1.1	76.10	0	0.00	75.60	1.1	586	0.19%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/08/02	2	77.10	0	0.00	77.00	2	585	0.34%
2018/07/27	1	78.20	0	0.00	78.20	1	578	0.17%
2018/07/11	0.1	78.00	0	0.00	77.00	0.1	634	0.02%
2018/06/28	0.1	85.40	0	0.00	84.60	0.1	604	0.02%
2018/06/22	0	86.30	0	0.00	86.80	0	603	0.00%
2018/06/15	0	0.00	1	87.70	88.00	-1	559	-0.18%
2018/06/11	3	85.50	3	85.10	85.50	0	515	0.00%
2018/06/07	2	86.90	0	0.00	86.60	2	516	0.39%
2018/06/06	1	87.10	15	86.90	87.20	-14	528	-2.65%
2018/05/30	0	0.00	2	85.20	84.80	-2	539	-0.37%
2018/05/23	0.1	85.00	0	0.00	84.90	0.1	556	0.02%
2018/05/07	1	83.20	0	0.00	83.30	1	603	0.17%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/04/10	3	87.60	0	0.00	87.10	3	635	0.47%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/27	0.1	86.50	0	0.00	85.70	0.1	616	0.02%
2018/03/23	3	84.70	0	0.00	85.10	3	617	0.49%
2018/03/22	3	84.97	0	0.00	84.50	3	623	0.48%
2018/03/20	2	85.30	0	0.00	85.60	2	686	0.29%
2018/03/13	2	86.10	0	0.00	86.30	2	760	0.26%
2018/03/12	3	86.37	0	0.00	86.00	3	775	0.39%
2018/02/26	1	84.50	0	0.00	85.00	1	1,329	0.08%
2018/02/01	2	84.80	0	0.00	84.50	2	1,520	0.13%
2018/01/29	2	84.80	0	0.00	84.80	2	1,537	0.13%
2018/01/23	0	0.00	1	84.30	84.30	-1	1,552	-0.06%
2018/01/16	0.1	83.10	0	0.00	83.00	0.1	1,568	0.01%
2018/01/04	0.1	83.00	0	0.00	82.70	0.1	1,613	0.01%