創見 (2451)-永全券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
99.7
漲跌
▲2.7
漲幅
+2.78%
成交量
4,770張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	100.00	1	102.00	99.70	0	1,098	0.00%
2024/05/06	0	0.00	7	97.19	97.00	-7	1,025	-0.68%
2024/05/03	0	0.00	7	94.69	94.50	-7	983	-0.71%
2024/05/02	0	0.00	2	94.30	94.30	-2	976	-0.20%
2024/04/30	0	0.00	1	94.30	93.70	-1	964	-0.10%
2024/04/29	0	0.00	6	93.83	94.00	-6	954	-0.63%
2024/04/26	0	0.00	3	91.43	91.40	-3	934	-0.32%
2024/04/25	2	91.05	0	0.00	90.10	2	922	0.22%
2024/04/23	1	88.80	0	0.00	89.20	1	918	0.11%
2024/04/19	3	88.17	1	88.00	87.40	2	900	0.22%
2024/04/16	1	89.60	0	0.00	90.00	1	869	0.12%
2024/04/15	10	93.80	0	0.00	92.80	10	839	1.19%
2024/04/12	1	94.70	0	0.00	94.50	1	826	0.12%
2024/04/10	0	0.00	1	94.00	94.00	-1	795	-0.13%
2024/04/09	0	0.00	2	93.40	93.50	-2	768	-0.26%
2024/04/08	0	0.00	6	92.75	92.60	-6	746	-0.80%
2024/04/02	0	0.00	1	89.50	89.60	-1	700	-0.14%
2024/04/01	1	88.70	0	0.00	88.80	1	693	0.14%
2024/03/29	0	0.00	10	89.00	89.10	-10	688	-1.45%
2024/03/18	4	85.38	0	0.00	85.60	4	626	0.64%
2024/03/14	2	85.20	0	0.00	84.80	2	599	0.33%
2024/03/13	0	0.00	1	86.20	86.30	-1	598	-0.17%
2024/03/12	2	85.80	3	85.97	86.20	-1	594	-0.17%
2024/03/08	4	82.68	0	0.00	82.00	4	557	0.72%
2024/03/07	2	84.15	10	84.03	84.20	-8	543	-1.47%
2024/03/04	1	83.70	0.1	83.60	83.50	0.9	531	0.17%
2024/03/01	0	0.00	2	83.00	82.90	-2	526	-0.38%
2024/02/29	2.1	80.02	0	0.00	80.00	2.1	511	0.41%
2024/02/23	0	0.00	1	81.20	81.00	-1	532	-0.19%
2024/01/08	2	78.15	0	0.00	78.20	2	802	0.25%
2024/01/05	3	78.63	0	0.00	78.50	3	805	0.37%
2023/12/20	2	80.00	0	0.00	79.90	2	778	0.26%
2023/12/19	1	78.80	0	0.00	79.60	1	773	0.13%
2023/12/18	4	80.50	0	0.00	80.40	4	761	0.53%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/05	0	0.00	1	82.00	82.60	-1	698	-0.14%
2023/12/01	0	0.00	2	82.30	82.30	-2	689	-0.29%
2023/11/28	1	82.40	3	82.20	82.50	-2	673	-0.30%
2023/11/20	2	82.70	0	0.00	80.50	2	601	0.33%
2023/11/09	0	0.00	1	80.40	80.80	-1	475	-0.21%
2023/11/08	1	79.80	2	79.05	79.30	-1	438	-0.23%
2023/11/07	0	0.00	1	79.20	79.40	-1	413	-0.24%
2023/11/06	0	0.00	4	75.73	76.00	-4	352	-1.13%
2023/10/20	0	0.00	2	73.80	75.20	-2	373	-0.54%
2023/10/17	0	0.00	2	75.60	75.20	-2	355	-0.56%
2023/10/13	0	0.00	3	75.07	75.10	-3	359	-0.84%
2023/09/14	2	74.40	0	0.00	74.70	2	579	0.35%
2023/09/13	0	0.00	6	73.70	73.80	-6	583	-1.03%
2023/08/21	1	70.60	0	0.00	70.80	1	917	0.11%
2023/08/18	1	70.70	0	0.00	70.50	1	918	0.11%
2023/08/04	0	0.00	1	71.00	71.00	-1	929	-0.11%
2023/08/02	2	71.00	0	0.00	71.00	2	927	0.22%
2023/07/31	2	71.20	0	0.00	71.20	2	923	0.22%
2023/07/26	2	71.20	0	0.00	71.20	2	906	0.22%
2023/07/24	0	0.00	2	71.00	71.00	-2	898	-0.22%
2023/07/21	2	72.00	0	0.00	72.00	2	894	0.22%
2023/07/10	1	70.30	0	0.00	70.00	1	863	0.12%
2023/07/06	9	71.56	0	0.00	71.50	9	840	1.07%
2023/07/05	6	78.73	0	0.00	78.70	6	791	0.76%
2023/06/06	1	76.30	2	76.20	76.40	-1	624	-0.16%
2023/06/05	10	78.14	0	0.00	77.70	10	617	1.62%
2023/06/02	2	78.15	0	0.00	78.70	2	601	0.33%
2023/05/31	1	76.60	1	78.10	77.00	0	558	0.00%
2023/05/30	0	0.00	6.1	74.50	74.80	-6.1	487	-1.25%
2023/05/29	1	73.90	0	0.00	73.80	1	477	0.21%
2023/04/21	0.1	70.80	0	0.00	70.80	0.1	442	0.02%
2023/04/17	0	0.00	1	72.80	72.40	-1	424	-0.24%
2023/04/14	1	73.10	0	0.00	73.00	1	421	0.24%
2023/04/10	10	73.10	0	0.00	73.10	10	414	2.41%
2023/03/06	0	0.00	2	70.70	70.90	-2	331	-0.60%
2023/02/21	2	69.30	0	0.00	69.50	2	281	0.71%
2022/12/09	1	66.80	0	0.00	66.90	1	352	0.28%
2022/11/16	0	0.00	1	66.40	66.00	-1	339	-0.29%
2022/11/09	0	0.00	2	66.80	66.90	-2	333	-0.60%
2022/09/30	0	0.00	2	63.90	64.50	-2	309	-0.65%
2022/09/29	0	0.00	3	64.00	64.30	-3	310	-0.97%
2022/08/29	0	0.00	1	65.30	65.30	-1	452	-0.22%
2022/07/01	5	68.84	6	69.10	68.50	-1	462	-0.22%
2022/06/30	3	69.50	0	0.00	69.10	3	444	0.68%
2022/06/27	3	70.90	0	0.00	70.80	3	438	0.68%
2022/06/17	0	0.00	3	70.50	69.90	-3	434	-0.69%
2022/06/14	1	70.80	0	0.00	71.10	1	474	0.21%
2022/06/10	6	71.50	0	0.00	71.50	6	495	1.21%
2022/05/31	0	0.00	3	72.30	72.10	-3	688	-0.44%
2022/05/24	3	70.90	0	0.00	70.50	3	732	0.41%
2022/05/04	2	71.40	0	0.00	71.50	2	748	0.27%
2022/04/28	0	0.00	2	70.80	70.90	-2	765	-0.26%
2022/04/27	0	0.00	2	71.00	71.00	-2	760	-0.26%
2022/04/22	2	72.80	0	0.00	72.70	2	740	0.27%
2022/04/18	0	0.00	1	72.30	72.60	-1	744	-0.13%
2022/04/15	2	72.20	4	72.20	72.20	-2	745	-0.27%
2022/04/13	0	0.00	2	72.60	73.30	-2	749	-0.27%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/11	5	72.50	0	0.00	72.50	5	765	0.65%
2022/04/08	1	73.60	0	0.00	73.50	1	759	0.13%
2022/04/07	1	74.00	0	0.00	73.00	1	766	0.13%
2022/03/30	8	74.80	2	74.80	74.60	6	806	0.74%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/23	1	74.80	0	0.00	74.80	1	929	0.11%
2022/03/21	1	74.60	0	0.00	74.70	1	938	0.11%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/15	0	0.00	10	74.40	74.40	-10	884	-1.13%
2022/03/11	2	74.10	0	0.00	74.20	2	861	0.23%
2022/03/04	0	0.00	6	74.77	74.60	-6	771	-0.78%
2022/02/09	0	0.00	3	71.50	72.00	-3	799	-0.38%
2022/01/25	3	69.60	0	0.00	69.60	3	807	0.37%
2022/01/11	0	0.00	3	70.80	70.60	-3	803	-0.37%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2022/01/04	0	0.00	1	72.40	72.40	-1	775	-0.13%
2021/12/29	0	0.00	1	72.70	73.00	-1	766	-0.13%
2021/12/28	0	0.00	5	73.70	73.00	-5	768	-0.65%
2021/12/17	3	72.70	3	72.47	72.60	0	643	0.00%
2021/11/22	0	0.00	2	73.00	71.80	-2	612	-0.33%
2021/11/18	0	0.00	1	70.60	70.60	-1	549	-0.18%
2021/11/17	1	69.50	1	69.90	70.10	0	547	0.00%
2021/11/16	1	69.10	0	0.00	69.00	1	549	0.18%
2021/11/15	1	68.80	0	0.00	69.00	1	551	0.18%
2021/11/10	0	0.00	2	70.40	70.00	-2	542	-0.37%
2021/11/08	0	0.00	5	69.70	70.00	-5	663	-0.75%
2021/11/04	0	0.00	8	68.40	68.20	-8	718	-1.11%
2021/11/01	5	67.90	0	0.00	67.80	5	862	0.58%
2021/10/28	5	68.00	0	0.00	67.80	5	898	0.56%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/24	0	0.00	3	68.30	68.10	-3	1,183	-0.25%
2021/09/07	3	68.60	0	0.00	68.80	3	1,478	0.20%
2021/09/01	0	0.00	4	70.53	70.80	-4	1,517	-0.26%
2021/08/27	0	0.00	1	69.90	69.40	-1	1,527	-0.07%
2021/08/25	2	68.50	0	0.00	68.70	2	1,545	0.13%
2021/08/18	0	0.00	5	67.60	68.20	-5	1,594	-0.31%
2021/08/17	1	67.50	0	0.00	67.60	1	1,631	0.06%
2021/08/16	1	67.00	0	0.00	67.20	1	1,633	0.06%
2021/08/13	1	67.50	0	0.00	68.00	1	1,622	0.06%
2021/08/12	6	71.90	1	71.60	71.20	5	1,535	0.33%
2021/08/11	2	73.65	1	73.70	72.80	1	1,524	0.07%
2021/08/10	0	0.00	3	74.50	74.70	-3	1,528	-0.20%
2021/08/09	1	73.20	1	74.10	73.20	0	1,544	0.00%
2021/08/06	1	73.60	11	74.99	74.90	-10	1,538	-0.65%
2021/08/05	2	73.40	0	0.00	72.50	2	1,495	0.13%
2021/08/04	0	0.00	4	73.08	73.10	-4	1,550	-0.26%
2021/07/28	0	0.00	1	70.40	69.80	-1	1,722	-0.06%
2021/07/27	1	70.80	0	0.00	70.90	1	1,819	0.05%
2021/07/23	5	71.80	0	0.00	70.80	5	1,994	0.25%
2021/07/22	0	0.00	2	71.20	71.10	-2	2,088	-0.10%
2021/07/14	1	72.10	0	0.00	72.00	1	3,152	0.03%
2021/07/05	0	0.00	7	72.91	72.60	-7	3,489	-0.20%
2021/07/02	2	73.30	1	73.50	73.30	1	3,584	0.03%
2021/07/01	6	73.17	1	73.50	72.70	5	3,580	0.14%
2021/06/30	1	74.10	0	0.00	73.90	1	3,603	0.03%
2021/06/29	9	74.66	0	0.00	73.60	9	3,600	0.25%
2021/06/25	1	73.50	0	0.00	73.20	1	3,423	0.03%
2021/06/24	1	72.40	5	72.80	73.60	-4	3,428	-0.12%
2021/06/23	5	71.90	1	72.10	72.20	4	3,427	0.12%
2021/06/01	1	72.50	1	72.00	73.30	0	3,642	0.00%
2021/05/26	0	0.00	2	70.95	71.10	-2	3,669	-0.05%
2021/05/25	1	72.00	0	0.00	72.20	1	3,668	0.03%
2021/05/11	1	74.20	0	0.00	71.50	1	3,474	0.03%
2021/05/07	1	76.10	0	0.00	76.30	1	3,390	0.03%
2021/05/04	0	0.00	2	76.00	75.50	-2	3,286	-0.06%
2021/05/03	1	80.30	1	78.00	79.20	0	3,195	0.00%
2021/04/29	0	0.00	5	79.70	80.50	-5	3,133	-0.16%
2021/04/28	16	79.91	5	78.80	78.80	11	3,039	0.36%
2021/04/27	6	82.15	7	81.30	80.60	-1	2,952	-0.03%
2021/04/26	16	87.17	0	0.00	86.10	16	2,808	0.57%
2021/04/23	2	81.55	24	83.14	84.30	-22	2,499	-0.88%
2021/04/22	2	79.10	3	80.90	78.80	-1	2,279	-0.04%
2021/04/21	8	78.94	5	79.20	80.40	3	2,094	0.14%
2021/04/19	0	0.00	3	75.97	75.60	-3	1,914	-0.16%
2021/04/14	22	70.18	3	73.20	71.00	19	1,784	1.06%
2021/04/13	0	0.00	1	71.90	71.40	-1	1,722	-0.06%
2021/04/09	4	70.20	6	70.08	70.20	-2	1,613	-0.12%
2021/04/08	11	68.57	5	68.82	69.90	6	1,548	0.39%
2021/04/06	0	0.00	10	66.50	66.40	-10	1,408	-0.71%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/25	1	63.50	3	63.80	63.80	-2	1,395	-0.14%
2021/03/23	3	64.03	0	0.00	63.70	3	1,342	0.22%
2021/03/17	2	64.50	0	0.00	64.40	2	1,202	0.17%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	2	64.80	5	65.30	65.30	-3	1,246	-0.24%
2021/03/09	2	64.50	0	0.00	64.80	2	1,335	0.15%
2021/03/02	1	67.20	0	0.00	66.40	1	1,419	0.07%
2021/02/22	0	0.00	1	65.90	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	1	64.60	64.90	-1	1,382	-0.07%
2021/02/05	0	0.00	1	61.60	62.40	-1	1,327	-0.08%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/02/01	0	0.00	1	61.50	61.60	-1	1,315	-0.08%
2021/01/21	3	62.30	0	0.00	62.40	3	1,277	0.23%
2021/01/20	0	0.00	3	62.80	62.80	-3	1,287	-0.23%
2021/01/19	8	63.30	0	0.00	63.60	8	1,276	0.63%
2021/01/15	3	64.10	21	63.70	63.70	-18	1,257	-1.43%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/11	0	0.00	3	64.10	64.30	-3	1,217	-0.25%
2021/01/07	0	0.00	5	64.34	64.70	-5	1,202	-0.42%
2020/12/28	2	65.00	0	0.00	65.20	2	1,151	0.17%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/15	1	64.20	0	0.00	63.80	1	1,041	0.10%
2020/12/14	0	0.00	3	64.40	64.50	-3	1,028	-0.29%
2020/12/10	0	0.00	2	65.50	64.80	-2	1,012	-0.20%
2020/12/09	21	66.01	0	0.00	66.00	21	986	2.13%
2020/12/04	1	67.80	1	67.20	67.80	0	903	0.00%
2020/12/02	8	68.18	1	66.90	67.50	7	814	0.86%
2020/12/01	2	64.90	0	0.00	64.90	2	711	0.28%
2020/11/30	2	64.90	0	0.00	64.60	2	693	0.29%
2020/11/27	1	64.60	0	0.00	65.50	1	687	0.15%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/11/09	1	63.60	0	0.00	63.70	1	667	0.15%
2020/10/30	0	0.00	15	63.31	63.70	-15	665	-2.26%
2020/10/14	8	63.00	0	0.00	63.00	8	633	1.26%
2020/09/18	1	63.80	0	0.00	63.50	1	758	0.13%
2020/09/17	7	64.00	0	0.00	64.00	7	770	0.91%
2020/09/02	1	64.20	0	0.00	64.30	1	920	0.11%
2020/08/25	3	64.40	0	0.00	64.10	3	946	0.32%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/06	1	69.50	4	69.65	69.30	-3	1,198	-0.25%
2020/07/02	0	0.00	7	69.80	69.60	-7	1,202	-0.58%
2020/07/01	11	72.84	2	72.65	73.50	9	1,174	0.77%
2020/06/30	1	71.50	0	0.00	72.00	1	1,125	0.09%
2020/06/29	3	71.07	0	0.00	71.00	3	1,123	0.27%
2020/06/23	1	71.50	0	0.00	71.10	1	1,086	0.09%
2020/06/22	0	0.00	2	71.60	71.70	-2	1,062	-0.19%
2020/06/19	2	72.75	0	0.00	71.60	2	1,049	0.19%
2020/06/15	0	0.00	1	70.80	70.70	-1	1,046	-0.10%
2020/06/12	0	0.00	1	70.60	70.70	-1	1,055	-0.09%
2020/06/10	1	71.40	0	0.00	72.20	1	1,077	0.09%
2020/05/28	1	71.00	0	0.00	70.70	1	1,130	0.09%
2020/05/26	0	0.00	1	71.30	71.40	-1	1,144	-0.09%
2020/05/25	1	70.50	0	0.00	70.90	1	1,134	0.09%
2020/05/11	0	0.00	1	70.10	70.10	-1	1,103	-0.09%
2020/05/08	3	70.00	0	0.00	70.20	3	1,091	0.27%
2020/05/06	3	69.00	0	0.00	69.00	3	1,120	0.27%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/28	0	0.00	1	69.80	69.80	-1	1,214	-0.08%
2020/04/27	0	0.00	2	69.80	69.80	-2	1,238	-0.16%
2020/04/23	0	0.00	1	69.00	68.60	-1	1,236	-0.08%
2020/04/20	1	71.40	2	70.80	70.80	-1	1,189	-0.08%
2020/04/17	2	70.10	0	0.00	69.90	2	1,150	0.17%
2020/04/08	5	70.10	2	69.90	69.50	3	1,094	0.27%
2020/04/07	1	68.00	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	66.90	0	0.00	66.50	1	1,096	0.09%
2020/03/25	0	0.00	3	69.57	68.30	-3	1,120	-0.27%
2020/03/23	0	0.00	2	66.15	66.30	-2	1,128	-0.18%
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/19	1	69.80	1	66.50	69.20	0	1,122	0.00%
2020/03/17	4.2	69.33	4	70.20	67.80	0.2	1,094	0.02%
2020/03/12	1	76.00	0	0.00	76.40	1	1,032	0.10%
2020/03/11	0.2	76.20	0	0.00	76.00	0.2	1,015	0.02%
2020/02/25	1	77.60	0	0.00	77.80	1	976	0.10%
2020/02/21	0	0.00	3	78.50	78.20	-3	985	-0.30%
2020/02/19	1.2	79.97	1	80.00	79.50	0.2	1,013	0.02%
2020/02/14	0	0.00	1	80.90	80.80	-1	1,108	-0.09%
2020/02/13	4	81.40	7	80.71	80.60	-3	1,107	-0.27%
2020/02/12	2	80.30	2	81.00	80.90	0	1,113	0.00%
2020/02/10	2	79.90	10	78.00	79.00	-8	1,108	-0.72%
2020/02/07	0	0.00	1	79.00	79.00	-1	1,096	-0.09%
2020/02/04	1	82.00	0	0.00	80.80	1	1,026	0.10%
2020/02/03	1	83.00	3	81.10	83.00	-2	1,001	-0.20%
2020/01/31	3	80.00	2	80.40	81.00	1	944	0.11%
2020/01/20	2	78.50	0	0.00	78.20	2	861	0.23%
2020/01/13	0	0.00	1	77.70	77.90	-1	881	-0.11%
2020/01/08	12	76.92	1	77.30	77.30	11	885	1.24%
2020/01/06	0	0.00	10	75.10	75.10	-10	868	-1.15%
2020/01/03	5	76.00	5	76.10	76.00	0	866	0.00%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/31	0	0.00	2	77.60	77.90	-2	865	-0.23%
2019/12/26	2	77.90	0	0.00	78.20	2	828	0.24%
2019/12/18	1	77.90	1	77.50	77.70	0	758	0.00%
2019/12/17	0	0.00	3	77.40	77.70	-3	747	-0.40%
2019/12/12	0	0.00	2	76.60	75.80	-2	702	-0.28%
2019/12/11	2	75.90	0	0.00	76.00	2	693	0.29%
2019/12/09	1	75.10	0	0.00	74.20	1	671	0.15%
2019/12/05	2	73.50	2	73.30	74.80	0	649	0.00%
2019/12/04	0	0.00	2	72.70	72.70	-2	627	-0.32%
2019/12/02	5	71.90	0	0.00	72.20	5	619	0.81%
2019/11/27	6	72.20	4	71.90	71.90	2	606	0.33%
2019/11/26	0	0.00	1	72.40	72.50	-1	593	-0.17%
2019/11/25	7	72.83	11	72.50	73.00	-4	575	-0.70%
2019/11/22	0	0.00	2	72.80	72.70	-2	565	-0.35%
2019/11/20	2	74.50	1	73.80	73.80	1	545	0.18%
2019/11/19	4	74.55	5	74.38	74.80	-1	533	-0.19%
2019/11/18	6	74.85	7	74.81	74.50	-1	518	-0.19%
2019/11/15	4	73.73	3	74.80	74.80	1	497	0.20%
2019/11/14	0	0.00	1	71.40	71.60	-1	456	-0.22%
2019/11/13	4	70.58	0	0.00	70.30	4	430	0.93%
2019/11/12	2	68.30	2	68.60	67.90	0	389	0.00%
2019/11/11	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/11/08	2	68.15	1	67.90	68.20	1	373	0.27%
2019/11/06	1	66.90	2	66.80	66.80	-1	358	-0.28%
2019/10/30	0	0.00	1	66.40	66.60	-1	367	-0.27%
2019/10/29	2	66.70	2	66.50	66.70	0	370	0.00%
2019/10/23	5	66.56	1	66.30	66.10	4	363	1.10%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/18	1	64.50	1	64.30	64.60	0	339	0.00%
2019/10/09	1	66.10	0	0.00	65.80	1	320	0.31%
2019/10/08	1	66.20	0	0.00	66.20	1	318	0.31%
2019/09/23	1	64.50	0	0.00	64.80	1	383	0.26%
2019/09/11	0	0.00	1	65.70	65.60	-1	394	-0.25%
2019/09/09	1	66.50	0	0.00	66.50	1	393	0.25%
2019/08/12	0	0.00	1	65.90	66.00	-1	427	-0.23%
2019/08/08	0	0.00	1	66.20	66.40	-1	428	-0.23%
2019/08/06	1	64.60	1	64.50	65.00	0	437	0.00%
2019/07/31	3	67.70	0	0.00	68.00	3	436	0.69%
2019/07/30	2	68.30	0	0.00	67.80	2	435	0.46%
2019/07/16	0	0.00	10	67.80	67.60	-10	444	-2.25%
2019/07/11	1	67.90	5	68.46	68.10	-4	442	-0.90%
2019/07/10	10	69.15	1	69.10	68.60	9	439	2.05%
2019/07/02	1	71.20	2	71.25	71.30	-1	412	-0.24%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/21	14	71.23	0	0.00	70.80	14	396	3.53%
2019/06/19	1	71.20	2	71.60	71.20	-1	392	-0.25%
2019/06/06	1	71.80	2	71.80	71.70	-1	425	-0.24%
2019/05/09	0	0.00	1	69.50	69.40	-1	403	-0.25%
2019/05/06	0	0.00	1	69.50	69.50	-1	401	-0.25%
2019/04/10	1	70.00	0	0.00	70.00	1	400	0.25%
2019/03/15	0	0.00	6	69.40	69.30	-6	376	-1.60%
2019/03/11	1	68.90	0	0.00	69.30	1	376	0.27%
2019/01/07	6	67.20	0	0.00	66.70	6	405	1.48%
2018/12/27	1	65.60	0	0.00	65.70	1	463	0.22%
2018/10/30	1	63.50	0	0.00	64.10	1	487	0.21%
2018/10/11	0	0.00	3	66.40	66.60	-3	426	-0.70%
2018/09/26	1	70.80	0	0.00	70.20	1	400	0.25%
2018/08/29	3	74.70	0	0.00	74.80	3	562	0.53%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/13	1	76.20	0	0.00	76.60	1	586	0.17%
2018/08/07	1	77.30	0	0.00	77.70	1	582	0.17%
2018/08/02	2	77.30	0	0.00	77.00	2	585	0.34%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/03	1	84.30	1	84.20	84.10	0	630	0.00%
2018/06/28	5	85.00	0	0.00	84.60	5	604	0.83%
2018/06/26	0	0.00	1	85.70	85.70	-1	601	-0.17%
2018/06/15	2	84.50	2	88.00	88.00	0	559	0.00%
2018/06/12	0	0.00	1	85.00	85.70	-1	517	-0.19%
2018/06/07	2	87.00	0	0.00	86.60	2	516	0.39%
2018/05/28	0	0.00	1	85.70	85.80	-1	537	-0.19%
2018/05/10	4	83.05	0	0.00	83.00	4	597	0.67%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/10	0	0.00	1	87.50	87.10	-1	635	-0.16%
2018/04/09	0	0.00	1	87.50	87.90	-1	635	-0.16%
2018/03/20	1	85.30	0	0.00	85.60	1	686	0.15%
2018/03/19	1	85.70	0	0.00	85.90	1	708	0.14%
2018/03/16	0.2	85.90	0	0.00	84.90	0.2	728	0.03%
2018/03/09	1	86.80	1	86.00	86.00	0	779	0.00%
2018/03/07	0.1	83.90	0	0.00	83.30	0.1	791	0.01%
2018/03/05	0	0.00	1	84.30	83.20	-1	1,223	-0.08%
2018/02/07	1	82.40	3	82.50	82.00	-2	1,462	-0.14%
2018/01/29	0	0.00	0.4	84.80	84.80	-0.4	1,537	-0.02%
2018/01/09	1	83.70	0	0.00	83.70	1	1,594	0.06%
2018/01/02	0	0.00	1	82.90	82.90	-1	1,629	-0.06%