創見 (2451)-國票-安和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	94.20	93.70	-1	964	-0.10%
2024/04/29	0	0.00	1	92.90	94.00	-1	954	-0.10%
2024/04/25	1	90.80	0	0.00	90.10	1	922	0.11%
2024/04/23	0	0.00	1	89.00	89.20	-1	918	-0.11%
2024/04/22	1	89.50	3	88.77	89.10	-2	918	-0.22%
2024/04/19	3	87.10	0	0.00	87.40	3	900	0.33%
2024/04/18	3	89.00	5	90.44	90.50	-2	881	-0.23%
2024/04/17	0	0.00	5	90.80	90.40	-5	874	-0.57%
2024/04/16	5	91.70	0	0.00	90.00	5	869	0.58%
2024/04/11	2	93.50	2	93.60	93.40	0	808	0.00%
2024/04/10	50	94.07	5	92.70	94.00	45	795	5.66%
2024/04/08	0	0.00	5	93.00	92.60	-5	746	-0.67%
2024/03/25	3	88.90	0	0.00	88.70	3	672	0.45%
2024/03/22	7	88.94	1	89.60	88.70	6	676	0.89%
2024/03/21	1	90.00	0	0.00	90.10	1	669	0.15%
2024/03/20	0	0.00	10	88.53	88.60	-10	657	-1.52%
2024/03/12	5	86.00	11	85.95	86.20	-6	594	-1.01%
2024/03/11	0	0.00	5	83.60	83.80	-5	557	-0.90%
2024/03/08	0	0.00	1	83.80	82.00	-1	557	-0.18%
2024/03/04	0	0.00	5	84.20	83.50	-5	531	-0.94%
2024/03/01	1	82.50	15	82.63	82.90	-14	526	-2.66%
2024/02/29	3	80.30	0	0.00	80.00	3	511	0.59%
2024/02/23	0	0.00	3	82.00	81.00	-3	532	-0.56%
2024/02/16	1	78.80	0	0.00	79.30	1	637	0.16%
2024/01/17	0	0.00	6	77.50	77.00	-6	787	-0.76%
2024/01/16	0	0.00	1	78.00	77.90	-1	780	-0.13%
2024/01/10	0	0.00	5	78.70	79.00	-5	795	-0.63%
2024/01/08	0	0.00	1	78.30	78.20	-1	802	-0.12%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2024/01/03	5	78.60	0	0.00	78.80	5	812	0.62%
2023/12/25	1	79.90	0	0.00	80.10	1	799	0.13%
2023/12/19	0	0.00	6	79.30	79.60	-6	773	-0.78%
2023/12/18	5	80.82	0	0.00	80.40	5	761	0.66%
2023/12/14	1	83.30	0	0.00	83.00	1	733	0.14%
2023/12/12	2	82.80	0	0.00	82.10	2	724	0.28%
2023/12/08	3	83.80	0	0.00	84.10	3	713	0.42%
2023/11/21	0	0.00	6	82.32	82.00	-6	629	-0.95%
2023/11/20	5	81.10	13.2	82.80	80.50	-8.2	601	-1.35%
2023/11/17	2	80.80	2	81.80	81.10	0	550	0.00%
2023/11/16	13	81.55	0	0.00	81.40	13	538	2.41%
2023/11/15	0	0.00	11	81.84	81.90	-11	530	-2.07%
2023/11/13	10	79.90	0	0.00	80.60	10	503	1.98%
2023/11/10	0	0.00	6	81.20	80.60	-6	489	-1.23%
2023/11/09	5	80.00	10.2	80.95	80.80	-5.2	475	-1.08%
2023/11/08	1	79.40	3	79.23	79.30	-2	438	-0.46%
2023/11/07	11	78.65	36	78.07	79.40	-25	413	-6.04%
2023/11/01	1	74.10	8	74.45	74.80	-7	343	-2.04%
2023/10/31	5	73.40	0	0.00	73.40	5	343	1.46%
2023/10/30	2	73.40	5	74.30	74.30	-3	346	-0.86%
2023/10/26	5	73.70	0	0.00	73.50	5	355	1.41%
2023/10/20	5	73.70	5	74.80	75.20	0	373	0.00%
2023/10/18	5	74.30	1	75.40	75.40	4	371	1.08%
2023/10/13	0	0.00	5	75.20	75.10	-5	359	-1.39%
2023/10/11	5	74.10	5	74.60	74.50	0	379	0.00%
2023/10/04	5	72.50	0	0.00	73.20	5	386	1.29%
2023/10/03	5	73.30	0	0.00	73.40	5	397	1.26%
2023/09/21	10	73.10	0	0.00	73.40	10	568	1.76%
2023/09/14	0.2	74.80	5	74.40	74.70	-4.9	579	-0.84%
2023/09/13	0.2	74.00	5	74.00	73.80	-4.9	583	-0.83%
2023/08/18	0	0.00	2	70.70	70.50	-2	918	-0.22%
2023/08/16	1	70.30	0	0.00	70.30	1	916	0.11%
2023/08/02	0	0.00	25	71.10	71.00	-25	927	-2.70%
2023/07/24	1	71.10	0	0.00	71.00	1	898	0.11%
2023/07/21	5	72.00	0	0.00	72.00	5	894	0.56%
2023/07/17	0	0.00	1	74.60	74.40	-1	891	-0.11%
2023/07/14	0	0.00	5	73.20	73.00	-5	885	-0.56%
2023/07/07	1	70.80	0	0.00	71.50	1	850	0.12%
2023/07/06	2	71.80	0	0.00	71.50	2	840	0.24%
2023/07/05	10	78.75	2	79.30	78.70	8	791	1.01%
2023/07/04	25	78.50	4	78.60	78.80	21	736	2.85%
2023/06/30	0	0.00	1	78.00	78.40	-1	703	-0.14%
2023/06/02	0	0.00	1	78.60	78.70	-1	601	-0.17%
2023/06/01	0	0.00	2	76.95	77.50	-2	567	-0.35%
2023/05/31	3	77.77	7	76.73	77.00	-4	558	-0.72%
2023/05/25	0	0.00	12	73.00	73.20	-12	469	-2.56%
2023/05/19	0	0.00	5	72.90	73.00	-5	463	-1.08%
2023/05/17	0	0.00	5	72.30	72.40	-5	448	-1.11%
2023/05/02	0	0.00	2	71.50	71.50	-2	446	-0.45%
2023/04/28	0	0.00	1	71.10	71.00	-1	456	-0.22%
2023/04/27	0	0.00	15	70.57	71.20	-15	453	-3.31%
2023/04/24	2	70.60	0	0.00	70.50	2	445	0.45%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/04/20	1	71.00	0	0.00	70.60	1	437	0.23%
2023/04/19	5	71.00	0	0.00	71.00	5	436	1.14%
2023/04/18	5	72.00	0	0.00	72.30	5	426	1.17%
2023/04/13	5	73.00	0	0.00	73.00	5	418	1.19%
2023/04/11	0	0.00	3	73.30	73.40	-3	416	-0.72%
2023/03/21	0	0.00	1	71.40	71.90	-1	397	-0.25%
2023/03/20	0	0.00	1	71.60	71.60	-1	392	-0.25%
2023/03/10	5	70.40	0	0.00	71.00	5	346	1.44%
2023/03/07	1	70.80	0	0.00	71.00	1	335	0.30%
2023/02/17	0	0.00	1	68.50	68.70	-1	282	-0.35%
2022/11/01	0	0.00	0.3	67.50	65.20	-0.3	317	-0.09%
2022/10/28	0	0.00	1	64.40	64.40	-1	331	-0.30%
2022/10/19	1	66.00	0	0.00	66.00	1	315	0.32%
2022/10/18	0	0.00	2	65.80	66.50	-2	311	-0.64%
2022/09/30	5	64.50	0	0.00	64.50	5	309	1.62%
2022/09/29	0	0.00	3	63.60	64.30	-3	310	-0.97%
2022/09/23	0	0.00	4	65.30	65.30	-4	397	-1.01%
2022/09/15	5	66.20	0	0.00	65.70	5	415	1.20%
2022/09/08	10	64.69	0	0.00	64.80	10	448	2.23%
2022/09/06	10	64.47	0	0.00	64.70	10	450	2.22%
2022/08/16	0	0.00	5	66.70	65.90	-5	458	-1.09%
2022/08/15	0	0.00	5	66.30	66.30	-5	458	-1.09%
2022/08/05	0	0.00	10	64.60	64.70	-10	461	-2.17%
2022/07/29	2	63.40	0	0.00	63.80	2	473	0.42%
2022/07/04	10	60.85	0	0.00	59.50	10	498	2.00%
2022/06/29	5	70.10	0	0.00	70.10	5	436	1.14%
2022/06/20	5	70.50	0	0.00	69.50	5	444	1.13%
2022/06/07	1	71.50	0	0.00	71.90	1	541	0.18%
2022/04/22	1	72.90	0	0.00	72.70	1	740	0.14%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/03/30	1	74.60	10	74.50	74.60	-9	806	-1.12%
2022/03/28	5	73.90	0	0.00	74.00	5	864	0.58%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/17	0	0.00	6	75.37	75.20	-6	915	-0.66%
2022/03/16	1	74.50	0	0.00	74.50	1	898	0.11%
2022/03/10	6	74.07	1	74.10	74.40	5	854	0.58%
2022/03/07	6	73.18	0	0.00	73.10	6	808	0.74%
2022/03/04	0	0.00	6	74.82	74.60	-6	771	-0.78%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/02/23	0	0.00	2	71.40	71.60	-2	730	-0.27%
2022/01/25	5	69.70	0	0.00	69.60	5	807	0.62%
2022/01/21	5	70.60	6	70.67	70.30	-1	799	-0.13%
2022/01/19	0	0.00	2	70.90	71.00	-2	799	-0.25%
2022/01/18	0	0.00	7	71.37	71.00	-7	804	-0.87%
2022/01/17	0	0.00	8	71.24	71.30	-8	802	-1.00%
2022/01/07	5	71.00	0	0.00	70.90	5	796	0.63%
2021/12/23	0	0.00	2	73.90	73.90	-2	732	-0.27%
2021/12/22	0	0.00	10	74.19	72.80	-10	710	-1.41%
2021/12/21	0	0.00	5	73.38	73.10	-5	679	-0.74%
2021/12/20	0	0.00	1	72.80	72.90	-1	665	-0.15%
2021/12/17	0	0.00	3	72.53	72.60	-3	643	-0.47%
2021/11/26	0	0.00	1	69.10	69.10	-1	622	-0.16%
2021/11/22	1	72.40	0	0.00	71.80	1	612	0.16%
2021/11/15	0	0.00	1	68.90	69.00	-1	551	-0.18%
2021/11/05	1	68.70	0	0.00	69.00	1	693	0.14%
2021/11/04	2	68.30	0	0.00	68.20	2	718	0.28%
2021/10/15	0	0.00	4	66.23	66.70	-4	978	-0.41%
2021/09/24	0	0.00	1	68.30	68.10	-1	1,183	-0.08%
2021/08/27	0	0.00	10	69.80	69.40	-10	1,527	-0.65%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	2	68.00	68.00	-2	1,580	-0.13%
2021/08/19	0	0.00	8	67.40	67.10	-8	1,592	-0.50%
2021/08/18	2	68.10	0	0.00	68.20	2	1,594	0.13%
2021/08/16	3	67.40	0	0.00	67.20	3	1,633	0.18%
2021/08/13	17	67.36	0	0.00	68.00	17	1,622	1.05%
2021/08/12	2	71.05	0	0.00	71.20	2	1,535	0.13%
2021/08/11	1	72.10	3	73.37	72.80	-2	1,524	-0.13%
2021/08/10	0	0.00	2	74.00	74.70	-2	1,528	-0.13%
2021/08/06	0	0.00	4	74.85	74.90	-4	1,538	-0.26%
2021/08/04	0	0.00	1	72.00	73.10	-1	1,550	-0.06%
2021/08/02	2	70.90	0	0.00	70.70	2	1,612	0.12%
2021/07/30	0	0.00	2	70.00	70.00	-2	1,641	-0.12%
2021/07/29	0	0.00	1	69.70	70.30	-1	1,681	-0.06%
2021/07/27	0	0.00	2	71.30	70.90	-2	1,819	-0.11%
2021/07/22	1	71.20	0	0.00	71.10	1	2,088	0.05%
2021/07/20	0	0.00	6	71.40	71.30	-6	2,536	-0.24%
2021/07/13	0	0.00	1	73.20	72.10	-1	3,276	-0.03%
2021/07/12	2	72.40	1	72.20	72.30	1	3,274	0.03%
2021/07/08	3	71.70	0	0.00	71.80	3	3,340	0.09%
2021/07/05	1	72.60	0	0.00	72.60	1	3,489	0.03%
2021/07/02	0	0.00	4	73.00	73.30	-4	3,584	-0.11%
2021/07/01	1	72.50	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	3	73.90	73.90	-3	3,603	-0.08%
2021/06/29	24	74.95	0	0.00	73.60	24	3,600	0.67%
2021/06/28	10	75.70	3	76.43	77.90	7	3,490	0.20%
2021/06/24	0	0.00	2	72.80	73.60	-2	3,428	-0.06%
2021/06/23	1	72.10	0	0.00	72.20	1	3,427	0.03%
2021/06/18	8	72.94	0	0.00	72.00	8	3,537	0.23%
2021/06/11	0	0.00	1	72.90	72.30	-1	3,635	-0.03%
2021/06/10	0	0.00	10	72.20	72.50	-10	3,631	-0.28%
2021/06/04	15	72.70	0	0.00	73.30	15	3,640	0.41%
2021/05/31	3	71.20	12	71.33	70.90	-9	3,636	-0.25%
2021/05/26	3	71.30	0	0.00	71.10	3	3,669	0.08%
2021/05/25	0	0.00	7	71.97	72.20	-7	3,668	-0.19%
2021/05/24	0	0.00	2	70.05	69.80	-2	3,634	-0.06%
2021/05/19	0	0.00	3	69.57	69.40	-3	3,669	-0.08%
2021/05/18	5	69.00	5	69.30	69.30	0	3,672	0.00%
2021/05/17	12	65.43	0	0.00	66.50	12	3,653	0.33%
2021/05/14	0	0.00	5	70.00	69.40	-5	3,609	-0.14%
2021/05/12	26	68.52	0	0.00	69.10	26	3,548	0.73%
2021/05/11	13	73.16	1	74.50	71.50	12	3,474	0.35%
2021/05/10	0	0.00	1	77.00	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	2	74.00	76.30	-2	3,390	-0.06%
2021/05/06	1	73.20	5	73.14	72.90	-4	3,358	-0.12%
2021/05/04	5	74.50	5	76.80	75.50	0	3,286	0.00%
2021/05/03	5	78.00	0	0.00	79.20	5	3,195	0.16%
2021/04/29	7	77.07	0	0.00	80.50	7	3,133	0.22%
2021/04/28	2	79.65	0	0.00	78.80	2	3,039	0.07%
2021/04/27	4	81.28	12	82.98	80.60	-8	2,952	-0.27%
2021/04/26	9	88.14	46	87.26	86.10	-37	2,808	-1.32%
2021/04/23	45	84.29	3	81.30	84.30	42	2,499	1.68%
2021/04/22	6	78.93	1	83.00	78.80	5	2,279	0.22%
2021/04/21	2	79.40	12	79.01	80.40	-10	2,094	-0.48%
2021/04/20	0	0.00	5	76.20	76.60	-5	1,966	-0.25%
2021/04/19	0	0.00	17	75.47	75.60	-17	1,914	-0.89%
2021/04/15	1	71.00	0	0.00	71.00	1	1,790	0.06%
2021/04/13	0	0.00	7	71.86	71.40	-7	1,722	-0.41%
2021/04/12	0	0.00	1	71.00	71.40	-1	1,668	-0.06%
2021/04/09	0	0.00	3	70.17	70.20	-3	1,613	-0.19%
2021/04/08	21	69.08	30	69.44	69.90	-9	1,548	-0.58%
2021/04/07	5	66.28	2	66.20	66.40	3	1,422	0.21%
2021/04/06	0	0.00	2	66.80	66.40	-2	1,408	-0.14%
2021/03/30	0	0.00	6	65.08	65.30	-6	1,369	-0.44%
2021/03/25	15	63.40	0	0.00	63.80	15	1,395	1.07%
2021/03/24	30	63.40	3	63.40	63.60	27	1,381	1.95%
2021/03/23	7	64.00	0	0.00	63.70	7	1,342	0.52%
2021/03/22	2	64.40	0	0.00	64.00	2	1,305	0.15%
2021/03/12	0	0.00	12	65.03	65.30	-12	1,246	-0.96%
2021/03/11	5	65.24	10	65.08	65.20	-5	1,270	-0.39%
2021/03/10	0	0.00	11	64.28	64.50	-11	1,309	-0.84%
2021/03/09	0	0.00	19	64.65	64.80	-19	1,335	-1.42%
2021/03/02	3	67.30	0	0.00	66.40	3	1,419	0.21%
2021/02/24	10	65.46	0	0.00	65.40	10	1,391	0.72%
2021/02/22	0	0.00	2	65.50	65.50	-2	1,412	-0.14%
2021/02/17	0	0.00	1	63.40	63.50	-1	1,351	-0.07%
2021/01/25	7	62.09	0	0.00	62.80	7	1,296	0.54%
2021/01/21	5	62.50	0	0.00	62.40	5	1,277	0.39%
2021/01/15	3	63.70	0	0.00	63.70	3	1,257	0.24%
2021/01/04	10	65.50	5	65.96	66.00	5	1,175	0.43%
2020/12/30	0	0.00	3	65.20	65.20	-3	1,161	-0.26%
2020/12/21	10	64.43	0	0.00	63.90	10	1,098	0.91%
2020/12/18	1	63.80	2	63.90	65.20	-1	1,076	-0.09%
2020/12/16	2	63.60	0	0.00	64.30	2	1,047	0.19%
2020/12/14	2	64.35	0	0.00	64.50	2	1,028	0.19%
2020/12/11	2	64.65	0	0.00	64.60	2	1,025	0.19%
2020/12/09	12	66.04	0	0.00	66.00	12	986	1.22%
2020/12/08	4	66.65	0	0.00	66.80	4	962	0.42%
2020/12/07	10	67.80	1	68.70	67.80	9	934	0.96%
2020/12/04	0	0.00	3	68.00	67.80	-3	903	-0.33%
2020/12/03	3	66.43	0	0.00	66.10	3	852	0.35%
2020/12/02	1	65.50	4.3	67.75	67.50	-3.3	814	-0.40%
2020/12/01	1	65.40	0	0.00	64.90	1	711	0.14%
2020/11/26	1	64.30	0.1	66.10	64.80	0.9	683	0.13%
2020/11/23	0	0.00	1	66.50	66.20	-1	675	-0.15%
2020/11/20	0	0.00	1.2	65.64	66.00	-1.2	666	-0.17%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/17	0	0.00	2	63.90	63.90	-2	635	-0.31%
2020/11/16	0	0.00	0.5	63.40	63.70	-0.5	650	-0.08%
2020/11/13	1	63.10	1	62.90	62.90	0	654	0.00%
2020/11/09	0	0.00	2	63.90	63.70	-2	667	-0.30%
2020/10/28	0	0.00	1	64.20	63.80	-1	654	-0.15%
2020/10/21	1	62.60	1	62.80	63.10	0	621	0.00%
2020/10/15	1	62.90	0	0.00	62.90	1	635	0.16%
2020/10/05	1	62.30	0	0.00	62.40	1	617	0.16%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/10	0	0.00	1	65.10	65.20	-1	867	-0.12%
2020/09/04	0	0.00	2	64.25	64.40	-2	904	-0.22%
2020/09/03	0	0.00	1	64.50	64.50	-1	918	-0.11%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/14	2	64.80	0	0.00	64.70	2	969	0.21%
2020/08/13	0.2	65.30	0	0.00	65.00	0.2	967	0.02%
2020/08/07	3	65.83	0	0.00	65.70	3	965	0.31%
2020/08/06	0	0.00	2	66.30	66.40	-2	966	-0.21%
2020/08/04	1	66.20	0	0.00	66.60	1	983	0.10%
2020/07/29	2	65.80	0	0.00	65.70	2	1,022	0.20%
2020/07/28	10.3	66.10	0	0.00	65.60	10.3	1,031	1.00%
2020/07/27	1	67.00	0	0.00	66.50	1	1,041	0.10%
2020/07/24	9	67.33	0	0.00	67.10	9	1,052	0.86%
2020/07/10	0	0.00	2	68.20	68.20	-2	1,200	-0.17%
2020/07/06	1	69.30	0	0.00	69.30	1	1,198	0.08%
2020/07/02	0	0.00	2	69.80	69.60	-2	1,202	-0.17%
2020/07/01	1	72.40	10	73.00	73.50	-9	1,174	-0.77%
2020/06/30	0	0.00	1.1	71.65	72.00	-1.1	1,125	-0.10%
2020/06/29	0	0.00	1	71.20	71.00	-1	1,123	-0.09%
2020/06/24	2	71.20	4	71.30	71.50	-2	1,100	-0.18%
2020/06/23	1	71.10	0	0.00	71.10	1	1,086	0.09%
2020/06/16	0	0.00	1	71.50	72.50	-1	1,031	-0.10%
2020/06/12	0	0.00	10	70.60	70.70	-10	1,055	-0.95%
2020/06/11	2	71.25	1	71.50	71.10	1	1,079	0.09%
2020/06/10	1	71.60	0	0.00	72.20	1	1,077	0.09%
2020/06/05	0	0.00	3	73.20	73.20	-3	1,119	-0.27%
2020/06/04	0	0.00	1	73.30	73.30	-1	1,133	-0.09%
2020/06/02	1	71.40	3	71.40	71.50	-2	1,130	-0.18%
2020/05/28	1	71.80	0	0.00	70.70	1	1,130	0.09%
2020/05/25	1	70.90	0	0.00	70.90	1	1,134	0.09%
2020/05/22	1	70.30	0	0.00	70.10	1	1,127	0.09%
2020/05/21	0	0.00	6	70.03	69.90	-6	1,111	-0.54%
2020/05/18	2	68.80	0	0.00	68.60	2	1,106	0.18%
2020/05/15	2	69.10	0	0.00	69.00	2	1,103	0.18%
2020/05/13	8	69.30	0	0.00	69.70	8	1,099	0.73%
2020/05/08	0	0.00	2	69.70	70.20	-2	1,091	-0.18%
2020/05/06	12	69.00	0	0.00	69.00	12	1,120	1.07%
2020/05/05	3	69.70	0	0.00	69.10	3	1,125	0.27%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/22	2	68.15	10	68.20	68.50	-8	1,229	-0.65%
2020/04/21	10	68.80	0	0.00	68.60	10	1,219	0.82%
2020/04/20	0	0.00	6	71.70	70.80	-6	1,189	-0.50%
2020/04/15	1	69.20	0	0.00	69.30	1	1,113	0.09%
2020/04/10	2	68.40	0	0.00	68.80	2	1,107	0.18%
2020/04/07	3	69.10	0	0.00	68.70	3	1,082	0.28%
2020/03/31	11	66.96	0	0.00	66.50	11	1,096	1.00%
2020/03/27	2	69.60	0	0.00	68.30	2	1,099	0.18%
2020/03/19	1	65.10	0	0.00	69.20	1	1,122	0.09%
2020/03/18	0	0.00	3	68.50	67.80	-3	1,105	-0.27%
2020/03/17	4	69.08	1	69.90	67.80	3	1,094	0.27%
2020/03/16	0	0.00	1	73.20	73.00	-1	1,080	-0.09%
2020/03/13	0	0.00	1.4	74.33	75.00	-1.4	1,064	-0.13%
2020/03/12	0	0.00	5	74.90	76.40	-5	1,032	-0.48%
2020/03/11	2	76.40	0.2	76.20	76.00	1.8	1,015	0.18%
2020/03/10	0	0.00	0.2	76.70	76.40	-0.2	1,027	-0.02%
2020/03/09	0	0.00	2.2	79.62	77.80	-2.2	1,008	-0.22%
2020/03/06	3	79.50	0	0.00	79.40	3	990	0.30%
2020/03/05	0	0.00	5	79.90	79.40	-5	987	-0.51%
2020/03/04	0	0.00	0.1	79.30	79.30	-0.1	988	-0.01%
2020/03/03	0	0.00	2.1	80.05	80.00	-2.1	988	-0.21%
2020/03/02	0	0.00	0.1	77.50	78.00	-0.1	983	-0.01%
2020/02/27	0	0.00	7	78.61	78.10	-7	980	-0.71%
2020/02/26	0	0.00	3	78.13	78.60	-3	974	-0.31%
2020/02/24	1	77.70	1	78.80	78.00	0	981	0.00%
2020/02/21	2	78.50	0	0.00	78.20	2	985	0.20%
2020/02/19	3	79.50	0	0.00	79.50	3	1,013	0.30%
2020/02/14	0	0.00	1	81.60	80.80	-1	1,108	-0.09%
2020/02/12	0	0.00	5	79.30	80.90	-5	1,113	-0.45%
2020/02/07	14	81.10	10	81.45	79.00	4	1,096	0.36%
2020/02/05	5	80.10	10	81.42	80.00	-5	1,041	-0.48%
2020/02/04	24	81.57	1	80.80	80.80	23	1,026	2.24%
2020/02/03	3	81.90	3	82.73	83.00	0	1,001	0.00%
2020/01/31	0	0.00	1.1	80.82	81.00	-1.1	944	-0.12%
2020/01/17	0	0.00	0.1	78.30	78.50	-0.1	858	-0.01%
2020/01/15	0	0.00	5	77.20	77.50	-5	878	-0.57%
2019/12/27	1	78.70	0.1	78.00	78.00	0.9	853	0.11%
2019/12/20	2	77.80	0.1	77.30	77.80	1.9	781	0.24%
2019/12/17	5	76.80	0	0.00	77.70	5	747	0.67%
2019/12/13	0	0.00	0.1	75.40	75.50	-0.1	713	-0.01%
2019/12/06	0	0.00	0.1	75.30	75.50	-0.1	667	-0.01%
2019/11/27	0	0.00	3	71.90	71.90	-3	606	-0.50%
2019/11/22	2	72.75	0.1	72.20	72.70	1.9	565	0.34%
2019/11/21	2	73.50	5	74.00	73.60	-3	555	-0.54%
2019/11/20	3	74.43	0	0.00	73.80	3	545	0.55%
2019/11/19	2	74.50	0	0.00	74.80	2	533	0.37%
2019/11/15	6	72.50	9.1	73.49	74.80	-3.1	497	-0.62%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/13	0	0.00	3	70.57	70.30	-3	430	-0.70%
2019/11/05	0	0.00	0.1	67.30	66.80	-0.1	357	-0.04%
2019/10/30	1	66.30	0	0.00	66.60	1	367	0.27%
2019/10/29	1	66.80	0	0.00	66.70	1	370	0.27%
2019/10/09	0.1	66.10	0	0.00	65.80	0.1	320	0.03%
2019/09/12	0.1	65.90	0	0.00	65.80	0.1	394	0.03%
2019/08/27	0.1	66.50	0	0.00	66.30	0.1	388	0.03%
2019/08/16	0.1	65.90	1	65.30	65.50	-0.9	415	-0.22%
2019/08/15	0.1	66.00	0	0.00	65.40	0.1	416	0.02%
2019/08/14	0	0.00	1	66.20	66.00	-1	421	-0.24%
2019/08/12	0	0.00	1	66.10	66.00	-1	427	-0.23%
2019/08/06	1	64.50	0	0.00	65.00	1	437	0.23%
2019/07/24	1	67.00	0	0.00	66.90	1	434	0.23%
2019/07/10	2	68.80	0	0.00	68.60	2	439	0.45%
2019/07/05	1	68.00	0	0.00	67.80	1	436	0.23%
2019/07/02	0	0.00	6	71.28	71.30	-6	412	-1.46%
2019/06/27	1	71.20	0	0.00	71.30	1	384	0.26%
2019/06/25	0	0.00	2	70.70	69.80	-2	402	-0.50%
2019/06/21	0	0.00	1.1	71.29	70.80	-1.1	396	-0.28%
2019/06/05	0	0.00	1	71.30	71.30	-1	435	-0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/23	0	0.00	1	70.50	70.80	-1	427	-0.23%
2019/05/03	0	0.00	0.1	71.80	70.50	-0.1	397	-0.03%
2019/04/26	0	0.00	0.1	71.10	71.00	-0.1	398	-0.03%
2019/04/17	0	0.00	2	69.80	69.90	-2	406	-0.49%
2019/04/15	1	69.60	0	0.00	69.60	1	401	0.25%
2019/04/12	1	69.70	0	0.00	69.70	1	402	0.25%
2019/04/08	0	0.00	1	69.80	70.30	-1	406	-0.25%
2019/04/01	0	0.00	2	69.80	69.70	-2	409	-0.49%
2019/03/29	0	0.00	0.1	70.00	70.00	-0.1	404	-0.02%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/27	1	69.60	0	0.00	69.60	1	386	0.26%
2019/03/15	0	0.00	3	69.40	69.30	-3	376	-0.80%
2019/03/13	1	69.20	0	0.00	69.10	1	378	0.26%
2019/03/12	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/11	3	68.90	0	0.00	69.30	3	376	0.80%
2019/02/12	0	0.00	1	66.80	66.90	-1	378	-0.26%
2019/01/30	0.1	66.60	0	0.00	66.30	0.1	371	0.03%
2019/01/29	0	0.00	1	66.40	66.50	-1	371	-0.27%
2019/01/25	0.1	66.40	1	66.20	66.30	-0.9	372	-0.24%
2019/01/18	0.1	66.10	0	0.00	66.00	0.1	401	0.02%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/04	0.1	67.00	0	0.00	66.90	0.1	416	0.02%
2018/12/28	0.1	67.90	0	0.00	66.80	0.1	460	0.02%
2018/12/19	1	66.40	0	0.00	66.20	1	473	0.21%
2018/12/18	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/14	0	0.00	1	67.60	67.50	-1	468	-0.21%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/11/16	0.1	69.80	0	0.00	69.50	0.1	498	0.02%
2018/11/14	0	0.00	1	68.40	68.30	-1	496	-0.20%
2018/11/09	0.1	69.00	0	0.00	67.50	0.1	495	0.02%
2018/11/01	1	64.90	0	0.00	65.40	1	496	0.20%
2018/10/26	0	0.00	2	65.25	65.40	-2	475	-0.42%
2018/10/16	1	66.70	0	0.00	66.40	1	445	0.22%
2018/10/15	1	66.70	0	0.00	66.50	1	440	0.23%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/05	3	68.60	4	68.45	68.70	-1	377	-0.26%
2018/09/13	0	0.00	1	69.60	71.30	-1	464	-0.22%
2018/09/11	2	67.90	0	0.00	68.70	2	480	0.42%
2018/09/07	1	73.20	0	0.00	72.90	1	537	0.19%
2018/08/31	0.1	75.60	0	0.00	74.30	0.1	552	0.02%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/15	0	0.00	1	76.00	75.60	-1	586	-0.17%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/10	0.1	78.50	0	0.00	77.30	0.1	580	0.02%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/07/31	1	77.70	0	0.00	77.50	1	580	0.17%
2018/07/26	0	0.00	10	78.20	78.60	-10	582	-1.72%
2018/07/20	0.1	80.00	0	0.00	78.90	0.1	593	0.02%
2018/07/13	0.1	78.80	0	0.00	77.70	0.1	612	0.02%
2018/07/12	2	77.50	0	0.00	77.20	2	618	0.32%
2018/07/03	7	84.27	5	84.16	84.10	2	630	0.32%
2018/06/26	1	85.90	0	0.00	85.70	1	601	0.17%
2018/06/25	1	85.90	0	0.00	85.70	1	605	0.17%
2018/06/20	1	86.50	0	0.00	87.80	1	593	0.17%
2018/06/19	1	87.60	2	88.30	87.60	-1	585	-0.17%
2018/06/15	0	0.00	2	87.60	88.00	-2	559	-0.36%
2018/05/29	0	0.00	2	85.60	85.70	-2	536	-0.37%
2018/05/21	1	84.30	0	0.00	84.30	1	555	0.18%
2018/05/18	0.1	84.10	0	0.00	83.60	0.1	557	0.02%
2018/05/10	0	0.00	0.1	83.30	83.00	-0.1	597	-0.02%
2018/05/04	2	82.80	0	0.00	82.90	2	604	0.33%
2018/03/23	0	0.00	1	85.20	85.10	-1	617	-0.16%
2018/03/21	2	85.25	0	0.00	85.20	2	627	0.32%
2018/03/20	0	0.00	5	85.50	85.60	-5	686	-0.73%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/14	3	86.20	0	0.00	86.10	3	727	0.41%
2018/03/09	2	86.00	5	85.20	86.00	-3	779	-0.38%
2018/02/27	4	84.75	0	0.00	84.80	4	1,311	0.31%
2018/02/26	0	0.00	4	84.90	85.00	-4	1,329	-0.30%
2018/02/23	2	83.50	0	0.00	83.90	2	1,338	0.15%
2018/02/22	0	0.00	1	83.30	83.40	-1	1,358	-0.07%
2018/02/09	2	81.35	0	0.00	81.20	2	1,426	0.14%
2018/02/07	0	0.00	6	82.10	82.00	-6	1,462	-0.41%
2018/02/06	0	0.00	0.2	82.10	81.70	-0.2	1,490	-0.02%
2018/02/05	0	0.00	1	83.80	84.10	-1	1,493	-0.07%
2018/01/30	2	84.50	2	85.30	84.70	0	1,529	0.00%
2018/01/22	1	84.60	2	84.20	84.50	-1	1,555	-0.06%
2018/01/16	2	82.10	0	0.00	83.00	2	1,568	0.13%
2018/01/15	2	82.45	2	82.50	82.50	0	1,569	0.00%
2018/01/11	2	82.30	0	0.00	82.70	2	1,584	0.13%
2018/01/09	1	83.50	0	0.00	83.70	1	1,594	0.06%
2018/01/08	3	83.27	0	0.00	83.30	3	1,601	0.19%