創見 (2451)-國票-長城券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	101.00	3	101.33	101.50	-2	1,162	-0.17%
2024/04/30	0	93.42	0	0.00	93.70	0	964	0.00%
2024/04/26	0	0.00	1	91.70	91.40	-1	934	-0.11%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	0	90.00	90.00	0	869	0.00%
2024/04/02	0	0.00	20	89.00	89.60	-20	700	-2.85%
2024/03/29	17	89.00	0	0.00	89.10	17	688	2.47%
2024/03/27	3	88.80	0	0.00	89.50	3	681	0.44%
2024/03/18	0	85.80	0	0.00	85.60	0	626	0.00%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2023/12/22	5	79.50	0	0.00	79.90	5	798	0.63%
2023/11/30	1	83.30	0	0.00	83.30	1	686	0.15%
2023/11/10	0	0.00	1	80.70	80.60	-1	489	-0.20%
2023/11/09	1	80.90	0	0.00	80.80	1	475	0.21%
2023/11/07	0	0.00	4	78.77	79.40	-4	413	-0.97%
2023/11/06	0	0.00	5	75.78	76.00	-5	352	-1.42%
2023/11/01	0	0.00	2	73.90	74.80	-2	343	-0.58%
2023/10/13	0	0.00	1	75.00	75.10	-1	359	-0.28%
2023/08/15	0	0.00	5	70.60	70.10	-5	923	-0.54%
2023/08/11	5	71.80	0	0.00	71.20	5	933	0.54%
2023/07/03	0	0.00	2	78.70	78.70	-2	721	-0.28%
2023/06/28	0	0.00	5	77.10	77.20	-5	687	-0.73%
2023/06/21	0	0.00	4	78.10	78.00	-4	688	-0.58%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/02	6	78.32	5	78.50	78.70	1	601	0.17%
2023/05/03	0	71.60	0	0.00	71.50	0	443	0.00%
2023/03/31	0	0.00	5	73.60	73.10	-5	412	-1.21%
2023/02/24	0	0.00	0.4	69.50	70.30	-0.4	286	-0.13%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/16	0.4	69.40	0	0.00	68.50	0.4	286	0.13%
2022/10/24	0	0.00	1	65.30	65.00	-1	337	-0.30%
2022/10/19	1	67.10	0	0.00	66.00	1	315	0.32%
2022/07/01	0	0.00	4	69.20	68.50	-4	462	-0.86%
2022/06/29	0	0.00	6	70.40	70.10	-6	436	-1.37%
2022/05/10	1	70.10	1	70.70	71.30	0	755	0.00%
2022/03/25	1	74.10	0	0.00	74.20	1	873	0.11%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/15	0	0.00	1	74.70	74.40	-1	884	-0.11%
2022/03/10	0	0.00	5	73.90	74.40	-5	854	-0.58%
2022/03/07	0	0.00	1	73.20	73.10	-1	808	-0.12%
2022/03/04	1	74.70	2	74.05	74.60	-1	771	-0.13%
2022/02/21	5	72.30	0	0.00	72.30	5	756	0.66%
2022/01/26	0	0.00	1	69.70	69.90	-1	805	-0.12%
2021/12/28	1	73.10	0	0.00	73.00	1	768	0.13%
2021/12/27	0	0.00	2	72.90	73.80	-2	760	-0.26%
2021/12/24	2	74.10	0	0.00	73.80	2	753	0.27%
2021/12/23	2	73.75	8	73.90	73.90	-6	732	-0.82%
2021/12/22	2	73.30	0	0.00	72.80	2	710	0.28%
2021/11/24	1	70.60	0	0.00	70.50	1	619	0.16%
2021/11/22	19	72.12	18	72.93	71.80	1	612	0.16%
2021/10/20	0	0.00	2	67.50	67.60	-2	942	-0.21%
2021/09/17	0	68.50	2	68.00	68.10	-2	1,395	-0.14%
2021/08/13	1	67.40	0	0.00	68.00	1	1,622	0.06%
2021/08/12	9	72.10	0	0.00	71.20	9	1,535	0.59%
2021/08/10	0	0.00	5	73.50	74.70	-5	1,528	-0.33%
2021/08/06	0	0.00	44	74.69	74.90	-44	1,538	-2.86%
2021/08/05	4	73.80	11	73.54	72.50	-7	1,495	-0.47%
2021/08/04	0	0.00	8	72.08	73.10	-8	1,550	-0.52%
2021/07/23	2	70.70	0	0.00	70.80	2	1,994	0.10%
2021/07/22	0	0.00	2	71.50	71.10	-2	2,088	-0.10%
2021/07/21	2	70.70	0	0.00	70.70	2	2,228	0.09%
2021/07/20	5	71.32	0	0.00	71.30	5	2,536	0.20%
2021/07/16	0	0.00	2	72.80	72.60	-2	2,962	-0.07%
2021/07/14	2	71.50	5	71.70	72.00	-3	3,152	-0.10%
2021/07/13	11	72.63	4	72.20	72.10	7	3,276	0.21%
2021/07/09	3	71.03	0	0.00	72.40	3	3,277	0.09%
2021/07/07	2	71.50	0	0.00	71.50	2	3,380	0.06%
2021/07/06	2	71.80	0	0.00	71.80	2	3,433	0.06%
2021/07/05	2	72.60	1	72.60	72.60	1	3,489	0.03%
2021/07/01	5	72.80	3	72.60	72.70	2	3,580	0.06%
2021/06/29	48	76.24	5	74.96	73.60	43	3,600	1.19%
2021/06/28	9	76.69	12	76.91	77.90	-3	3,490	-0.09%
2021/06/25	0	0.00	2	74.10	73.20	-2	3,423	-0.06%
2021/06/24	1	73.50	2	73.00	73.60	-1	3,428	-0.03%
2021/06/21	12	70.99	0	0.00	70.90	12	3,500	0.34%
2021/06/18	0	0.00	2	74.10	72.00	-2	3,537	-0.06%
2021/06/16	2	72.70	0	0.00	72.60	2	3,622	0.06%
2021/06/15	0	0.00	2	73.50	73.70	-2	3,629	-0.06%
2021/06/11	0	0.00	1	72.80	72.30	-1	3,635	-0.03%
2021/06/10	0	0.00	2	72.50	72.50	-2	3,631	-0.06%
2021/06/09	2	71.50	0	0.00	71.70	2	3,631	0.06%
2021/06/08	1	71.60	0	0.00	71.90	1	3,627	0.03%
2021/06/07	2	71.40	0	0.00	72.20	2	3,640	0.05%
2021/06/02	2	72.00	0	0.00	72.20	2	3,655	0.05%
2021/06/01	0	0.00	4	73.00	73.30	-4	3,642	-0.11%
2021/05/27	2	70.40	0	0.00	70.20	2	3,667	0.05%
2021/05/19	2	68.50	0	0.00	69.40	2	3,669	0.05%
2021/05/06	2	73.50	0	0.00	72.90	2	3,358	0.06%
2021/05/05	2	75.40	0	0.00	74.10	2	3,323	0.06%
2021/05/04	0	0.00	2	75.80	75.50	-2	3,286	-0.06%
2021/04/29	0	0.00	2	80.00	80.50	-2	3,133	-0.06%
2021/04/27	1	84.00	0	0.00	80.60	1	2,952	0.03%
2021/04/26	6	90.38	6	89.08	86.10	0	2,808	0.00%
2021/04/23	1	84.30	3	84.37	84.30	-2	2,499	-0.08%
2021/04/22	11	83.42	76	82.17	78.80	-65	2,279	-2.85%
2021/04/21	17	79.73	22	78.85	80.40	-5	2,094	-0.24%
2021/04/20	90	76.69	30	76.65	76.60	60	1,966	3.05%
2021/04/19	0	0.00	2	73.50	75.60	-2	1,914	-0.10%
2021/04/14	3	71.17	1	71.40	71.00	2	1,784	0.11%
2021/04/12	3	72.00	2	71.40	71.40	1	1,668	0.06%
2021/04/09	4	69.95	0	0.00	70.20	4	1,613	0.25%
2021/04/08	0	0.00	33.8	69.38	69.90	-33.8	1,548	-2.18%
2021/03/19	0	0.00	1	65.70	65.70	-1	1,269	-0.08%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,227	-0.08%
2021/03/10	1	64.40	0	0.00	64.50	1	1,309	0.08%
2021/03/05	0	0.00	13	64.90	65.20	-13	1,436	-0.91%
2021/03/02	0	0.00	9	66.78	66.40	-9	1,419	-0.63%
2021/02/26	10	65.10	0	0.00	65.40	10	1,391	0.72%
2021/02/19	0	0.00	1	65.10	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	4	64.25	64.50	-4	1,367	-0.29%
2021/02/01	2	61.70	0	0.00	61.60	2	1,315	0.15%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/14	2	63.80	0	0.00	64.10	2	1,253	0.16%
2021/01/08	2	64.40	0	0.00	64.30	2	1,207	0.17%
2021/01/07	0.2	64.70	0	0.00	64.70	0.2	1,202	0.01%
2020/12/15	1	64.00	0	0.00	63.80	1	1,041	0.10%
2020/12/11	5	64.40	0	0.00	64.60	5	1,025	0.49%
2020/12/10	2	64.80	0	0.00	64.80	2	1,012	0.20%
2020/12/09	4	66.30	0	0.00	66.00	4	986	0.41%
2020/12/07	41	68.90	0	0.00	67.80	41	934	4.39%
2020/12/04	0	0.00	1	67.30	67.80	-1	903	-0.11%
2020/12/03	0	0.00	41	66.29	66.10	-41	852	-4.81%
2020/12/02	1	68.00	2	66.80	67.50	-1	814	-0.12%
2020/12/01	1	63.70	1	65.40	64.90	0	711	0.00%
2020/11/26	2	64.40	0	0.00	64.80	2	683	0.29%
2020/11/25	0.6	70.00	0	0.00	64.90	0.6	692	0.09%
2020/11/20	0	0.00	1	65.60	66.00	-1	666	-0.15%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/09/28	0	0.00	0	63.50	63.20	0	638	0.00%
2020/09/18	2	63.50	0	0.00	63.50	2	758	0.26%
2020/09/16	3	64.00	0	0.00	64.00	3	792	0.38%
2020/09/15	2	64.10	0	0.00	64.10	2	815	0.25%
2020/09/14	5	64.30	0	0.00	64.30	5	846	0.59%
2020/09/11	3	64.60	0	0.00	64.60	3	858	0.35%
2020/09/07	2	64.40	0	0.00	64.50	2	886	0.23%
2020/07/15	10	68.10	0	0.00	68.50	10	1,144	0.87%
2020/07/14	0	0.00	5	68.20	68.10	-5	1,171	-0.43%
2020/07/08	0	0.00	10	69.20	69.30	-10	1,190	-0.84%
2020/06/16	20	72.45	0	0.00	72.50	20	1,031	1.94%
2020/06/04	5	72.50	0	0.00	73.30	5	1,133	0.44%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/18	0	0.00	1	68.70	68.60	-1	1,106	-0.09%
2020/05/15	1	69.30	0	0.00	69.00	1	1,103	0.09%
2020/05/14	0	0.00	2	69.35	69.20	-2	1,099	-0.18%
2020/05/13	2	69.80	0	0.00	69.70	2	1,099	0.18%
2020/05/08	0	0.00	1	70.20	70.20	-1	1,091	-0.09%
2020/05/06	0	0.00	4	68.80	69.00	-4	1,120	-0.36%
2020/04/29	0	0.00	8	70.01	70.10	-8	1,176	-0.68%
2020/04/24	5	69.10	1	69.60	69.40	4	1,234	0.32%
2020/04/21	1	68.90	3	69.30	68.60	-2	1,219	-0.16%
2020/04/20	2	71.40	0	0.00	70.80	2	1,189	0.17%
2020/04/17	1	69.70	0	0.00	69.90	1	1,150	0.09%
2020/04/16	3	68.80	0	0.00	68.70	3	1,120	0.27%
2020/04/15	0	0.00	1	69.00	69.30	-1	1,113	-0.09%
2020/03/20	0	0.00	2	69.00	66.10	-2	1,141	-0.18%
2020/03/19	2	67.60	0	0.00	69.20	2	1,122	0.18%
2020/03/18	0	0.00	85	67.91	67.80	-85	1,105	-7.69%
2020/03/16	1	74.20	0	0.00	73.00	1	1,080	0.09%
2020/03/11	5	76.30	0	0.00	76.00	5	1,015	0.49%
2020/03/10	0	0.00	1	76.00	76.40	-1	1,027	-0.10%
2020/03/05	20	79.96	1	79.30	79.40	19	987	1.92%
2020/03/03	0	0.00	13	80.12	80.00	-13	988	-1.31%
2020/02/26	2	79.10	0	0.00	78.60	2	974	0.21%
2020/02/19	0	0.00	7	80.00	79.50	-7	1,013	-0.69%
2020/02/14	6	80.60	2	81.60	80.80	4	1,108	0.36%
2020/02/12	24	80.08	3	80.93	80.90	21	1,113	1.89%
2020/02/10	10	78.17	0	0.00	79.00	10	1,108	0.90%
2020/02/07	3	82.53	3	82.40	79.00	0	1,096	0.00%
2020/02/06	1	81.90	4	81.25	82.50	-3	1,053	-0.28%
2020/02/05	34	81.50	1	80.90	80.00	33	1,041	3.17%
2020/02/04	2	80.95	2	81.25	80.80	0	1,026	0.00%
2020/02/03	25	82.31	104	80.05	83.00	-79	1,001	-7.89%	大賣/
2020/01/31	22	78.00	6	78.53	81.00	16	944	1.69%
2020/01/20	10	78.60	0	0.00	78.20	10	861	1.16%
2020/01/17	18	78.00	0	0.00	78.50	18	858	2.10%
2020/01/14	5	77.74	0	0.00	77.50	5	880	0.57%
2020/01/13	45	77.60	0	0.00	77.90	45	881	5.11%
2019/12/24	0	0.00	1	77.10	77.20	-1	813	-0.12%
2019/12/23	1	77.40	0	0.00	77.70	1	799	0.13%
2019/11/25	2	72.60	2	72.60	73.00	0	575	0.00%
2019/11/19	0	0.00	1	74.50	74.80	-1	533	-0.19%
2019/11/15	7	72.81	7	74.64	74.80	0	497	0.00%
2019/11/14	0	0.00	10	71.31	71.60	-10	456	-2.19%
2019/11/13	5	70.44	0	0.00	70.30	5	430	1.16%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/11/05	1	67.00	0	0.00	66.80	1	357	0.28%
2019/11/01	1	66.70	0	0.00	66.40	1	364	0.27%
2019/10/23	1	66.60	2	66.50	66.10	-1	363	-0.28%
2019/10/07	0	0.00	9	66.10	65.90	-9	317	-2.84%
2019/08/22	0	0.00	2	65.90	66.00	-2	398	-0.50%
2019/08/02	1	66.40	0	0.00	66.40	1	437	0.23%
2019/07/08	0	0.00	1	67.90	67.70	-1	433	-0.23%
2019/06/17	1	71.30	0	0.00	69.90	1	401	0.25%
2019/05/23	0	0.00	1	70.80	70.80	-1	427	-0.23%
2019/05/22	0	0.00	1	70.50	70.40	-1	422	-0.24%
2019/05/17	1	69.80	0	0.00	69.40	1	418	0.24%
2019/05/13	0	0.00	1	68.40	67.80	-1	407	-0.25%
2019/05/06	1	69.40	0	0.00	69.50	1	401	0.25%
2019/03/29	5	70.00	1	70.00	70.00	4	404	0.99%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/19	0	0.00	1	69.20	69.50	-1	381	-0.26%
2019/03/14	1	69.40	0	0.00	69.20	1	369	0.27%
2019/03/13	1	69.30	1	69.40	69.10	0	378	0.00%
2019/03/12	1	69.70	0	0.00	69.40	1	376	0.27%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/02/20	0	0.00	2	68.15	68.50	-2	372	-0.54%
2019/02/19	2	68.20	0	0.00	68.10	2	372	0.54%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/09	0	0.00	1	67.00	67.80	-1	404	-0.25%
2018/10/11	1	66.00	0	0.00	66.60	1	426	0.23%
2018/08/01	3	77.40	0	0.00	77.50	3	582	0.52%
2018/07/12	5	77.30	0	0.00	77.20	5	618	0.81%
2018/06/21	0	0.00	6	87.23	87.10	-6	590	-1.02%
2018/06/19	8	88.66	2	87.80	87.60	6	585	1.02%
2018/05/31	0	0.00	10	85.35	85.90	-10	542	-1.84%
2018/05/25	1	85.20	0	0.00	85.10	1	543	0.18%
2018/05/24	0	0.00	5	85.10	85.00	-5	554	-0.90%
2018/05/23	0	0.00	3	84.80	84.90	-3	556	-0.54%
2018/05/17	0	0.00	2	83.60	83.70	-2	564	-0.35%
2018/05/10	5	83.20	0	0.00	83.00	5	597	0.84%
2018/05/04	2	82.90	0	0.00	82.90	2	604	0.33%
2018/03/30	1	86.10	0	0.00	86.50	1	620	0.16%
2018/03/29	0	0.00	2	85.80	86.00	-2	620	-0.32%
2018/03/27	0	0.00	5	86.10	85.70	-5	616	-0.81%
2018/03/13	0	0.00	5	86.20	86.30	-5	760	-0.66%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/02/27	4	84.90	0	0.00	84.80	4	1,311	0.31%
2018/02/26	3	84.90	0	0.00	85.00	3	1,329	0.23%
2018/02/23	0	0.00	15	84.00	83.90	-15	1,338	-1.12%
2018/02/22	5	83.40	0	0.00	83.40	5	1,358	0.37%
2018/02/21	10	82.60	0	0.00	82.90	10	1,381	0.72%
2018/02/12	5	81.80	0	0.00	81.90	5	1,404	0.36%
2018/01/25	0	0.00	5	85.20	84.90	-5	1,549	-0.32%