創見 (2451)-玉山-嘉義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	90.20	1	91.00	90.10	0	922	0.00%
2024/04/22	0	89.60	1	88.50	89.10	-1	918	-0.11%
2024/04/19	1	87.80	2	88.30	87.40	-1	900	-0.11%
2024/04/18	1	90.00	0	0.00	90.50	1	881	0.11%
2024/04/17	1	90.50	0	0.00	90.40	1	874	0.11%
2024/04/16	0	0.00	1	89.90	90.00	-1	869	-0.12%
2024/04/15	1	93.80	0	0.00	92.80	1	839	0.12%
2024/04/12	2	93.40	2	94.15	94.50	0	826	0.00%
2024/04/11	2	93.15	1	93.30	93.40	1	808	0.12%
2024/04/10	1	94.80	1	94.99	94.00	0	795	0.00%
2024/04/09	1	92.80	0	92.00	93.50	1	768	0.13%
2024/04/08	1	92.50	2	92.35	92.60	-1	746	-0.13%
2024/03/29	1	89.00	0	0.00	89.10	1	688	0.15%
2024/03/28	0	0.00	1	89.50	88.90	-1	681	-0.15%
2024/03/27	0	0.00	1	88.90	89.50	-1	681	-0.15%
2024/03/25	0	0.00	1	90.00	88.70	-1	672	-0.15%
2024/03/22	0	0.00	3	89.50	88.70	-3	676	-0.44%
2024/03/21	6	89.45	2.2	89.90	90.10	3.8	669	0.57%
2024/03/20	0	0.00	2	88.40	88.60	-2	657	-0.30%
2024/03/19	1	85.50	0	0.00	86.80	1	638	0.16%
2024/03/18	1.2	85.18	1	85.40	85.60	0.2	626	0.04%
2024/03/15	1	86.00	14	86.59	85.90	-13	622	-2.09%
2024/03/13	2	86.30	0	0.00	86.30	2	598	0.33%
2024/03/12	1	86.40	2	86.30	86.20	-1	594	-0.17%
2024/03/08	1	83.60	0	0.00	82.00	1	557	0.18%
2024/03/07	1	83.90	3	84.50	84.20	-2	543	-0.37%
2024/03/04	1	84.10	2	83.65	83.50	-1	531	-0.19%
2024/02/19	0	79.80	0.1	80.20	80.50	-0.1	620	-0.02%
2024/01/18	0	0.00	0.1	77.30	76.90	-0.1	792	-0.01%
2024/01/12	0	0.00	1	79.10	78.70	-1	781	-0.13%
2024/01/08	0.1	78.40	1	78.10	78.20	-0.9	802	-0.11%
2023/12/12	0	0.00	1	82.90	82.10	-1	724	-0.14%
2023/12/11	0	83.00	1	83.00	83.40	-1	720	-0.14%
2023/12/07	1	83.50	0	0.00	83.20	1	709	0.14%
2023/12/05	0	82.30	1	82.20	82.60	-1	698	-0.14%
2023/12/04	0	0.00	1	83.20	83.20	-1	691	-0.14%
2023/12/01	0	0.00	3	82.80	82.30	-3	689	-0.44%
2023/11/30	1	83.00	1	82.80	83.30	0	686	0.00%
2023/11/28	0	0.00	9	82.18	82.50	-9	673	-1.34%
2023/11/27	1	80.50	0	0.00	80.70	1	665	0.15%
2023/11/21	1	82.00	1	82.40	82.00	0	629	0.00%
2023/11/20	6	81.67	6	82.80	80.50	0	601	0.00%
2023/11/17	1	80.80	1.1	80.95	81.10	-0.1	550	-0.02%
2023/11/16	0	0.00	10	81.50	81.40	-10	538	-1.86%
2023/11/15	1	81.70	5	81.70	81.90	-4	530	-0.75%
2023/11/14	0	0.00	0	80.70	81.20	0	511	0.00%
2023/11/13	3	80.50	0	0.00	80.60	3	503	0.60%
2023/11/10	1	81.20	1	80.70	80.60	0	489	0.00%
2023/11/09	0	0.00	1	80.69	80.80	-1	475	-0.21%
2023/11/08	6	79.41	1	79.00	79.30	5	438	1.15%
2023/11/07	1	78.71	5.2	78.98	79.40	-4.2	413	-1.01%
2023/10/13	0.1	75.10	0	0.00	75.10	0.1	359	0.03%
2023/10/12	0	0.00	2	74.60	74.80	-2	369	-0.54%
2023/10/11	0	0.00	1	74.30	74.50	-1	379	-0.26%
2023/09/14	1	74.20	0	0.00	74.70	1	579	0.17%
2023/09/11	0	0.00	1	72.60	72.80	-1	619	-0.16%
2023/09/05	0	0.00	2	72.90	72.60	-2	682	-0.29%
2023/08/17	2	70.20	0	0.00	70.60	2	917	0.22%
2023/08/14	1	70.50	0	0.00	70.10	1	928	0.11%
2023/08/09	0	0.00	1	71.70	71.40	-1	932	-0.11%
2023/08/08	1	71.80	0	0.00	71.40	1	932	0.11%
2023/07/31	1	71.20	0	0.00	71.20	1	923	0.11%
2023/07/25	16	71.98	0	0.00	71.90	16	905	1.77%
2023/07/21	1	72.00	0	0.00	72.00	1	894	0.11%
2023/07/18	1	74.50	1	73.70	73.70	0	895	0.00%
2023/07/12	0	0.00	1	70.70	70.90	-1	869	-0.12%
2023/07/10	1	71.00	0	0.00	70.00	1	863	0.12%
2023/07/07	1	71.10	1	70.70	71.50	0	850	0.00%
2023/07/06	2	71.75	0	0.00	71.50	2	840	0.24%
2023/07/05	5	79.40	0	0.00	78.70	5	791	0.63%
2023/06/30	10	78.28	0	0.00	78.40	10	703	1.42%
2023/06/26	0	0.00	0	77.50	77.30	0	683	0.00%
2023/06/13	1.1	77.90	3	77.10	78.10	-1.9	642	-0.30%
2023/06/09	0.3	76.00	0	0.00	76.10	0.3	623	0.05%
2023/06/07	0	0.00	1	77.00	77.00	-1	627	-0.16%
2023/06/06	0.2	77.20	0	0.00	76.40	0.2	624	0.03%
2023/06/05	0.2	77.90	0	0.00	77.70	0.2	617	0.03%
2023/06/02	1	78.50	0	0.00	78.70	1	601	0.17%
2023/06/01	0	0.00	2	76.80	77.50	-2	567	-0.35%
2023/05/31	0	0.00	4.5	75.93	77.00	-4.5	558	-0.81%
2023/05/30	2	74.60	17	74.90	74.80	-15	487	-3.08%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/17	0	0.00	3	72.20	72.40	-3	448	-0.67%
2023/05/16	0	0.00	5	71.60	71.50	-5	439	-1.14%
2023/05/02	0	0.00	6	71.40	71.50	-6	446	-1.34%
2023/04/21	1.1	70.54	0	0.00	70.80	1.1	442	0.25%
2023/04/11	0	0.00	2	73.20	73.40	-2	416	-0.48%
2023/03/15	0	0.00	1	71.20	71.50	-1	367	-0.27%
2023/03/10	0	0.00	1	70.79	71.00	-1	346	-0.30%
2023/03/08	1	70.90	0.1	71.20	71.20	1	341	0.28%
2023/03/07	0	0.00	0.1	70.90	71.00	-0.1	335	-0.01%
2023/03/06	4	70.55	0.1	70.85	70.90	3.9	331	1.18%
2023/03/03	9.1	70.61	0	0.00	71.00	9.1	320	2.82%
2023/03/02	5	70.80	2	71.10	71.10	3	303	0.99%
2023/03/01	4	69.85	9	70.50	70.70	-5	296	-1.69%
2023/02/20	0.1	68.90	0	0.00	69.30	0.1	282	0.02%
2023/02/13	0	0.00	0	68.30	68.50	0	310	0.00%
2023/02/08	0.1	68.50	1	68.50	68.80	-1	319	-0.30%
2023/02/07	0.1	68.30	0	0.00	68.70	0.1	316	0.02%
2022/12/28	0	66.80	0	0.00	66.30	0	356	0.00%
2022/12/21	1	65.80	0	0.00	65.80	1	361	0.28%
2022/12/14	0	0.00	1	67.20	66.90	-1	345	-0.29%
2022/11/03	0	0.00	1	65.00	65.10	-1	311	-0.32%
2022/10/28	2	65.80	0	0.00	64.40	2	331	0.60%
2022/10/19	2	66.40	1	66.90	66.00	1	315	0.32%
2022/10/18	0	0.00	3	66.20	66.50	-3	311	-0.96%
2022/10/14	0	0.00	1	66.00	65.90	-1	306	-0.33%
2022/10/13	1	66.00	0	0.00	64.50	1	306	0.33%
2022/10/11	0	0.00	1	66.40	66.30	-1	305	-0.33%
2022/09/28	1	63.50	0	0.00	63.40	1	315	0.32%
2022/09/19	2	66.60	1	66.90	66.80	1	418	0.24%
2022/09/16	0	0.00	1	66.50	67.80	-1	421	-0.24%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/08/29	1	65.10	0	0.00	65.30	1	452	0.22%
2022/08/18	0	0.00	2	64.90	65.10	-2	458	-0.44%
2022/08/16	0	0.00	2	66.20	65.90	-2	458	-0.44%
2022/08/08	0	0.00	3	65.07	65.30	-3	458	-0.65%
2022/08/05	0	0.00	2.2	64.33	64.70	-2.2	461	-0.48%
2022/08/04	0	0.00	0.2	62.30	62.20	-0.2	456	-0.04%
2022/08/02	0	0.00	1	62.60	62.70	-1	466	-0.21%
2022/08/01	1	63.50	0	0.00	63.70	1	467	0.21%
2022/07/27	0	0.00	7	61.70	61.80	-7	468	-1.49%
2022/07/26	0	0.00	3	61.60	61.40	-3	470	-0.64%
2022/07/25	1	61.30	0	0.00	61.40	1	474	0.21%
2022/07/22	1	61.30	0	0.00	61.00	1	481	0.21%
2022/07/20	11	61.23	0	0.00	61.10	11	492	2.23%
2022/07/19	3	61.07	0	0.00	61.10	3	503	0.60%
2022/07/15	1	59.20	0	0.00	59.20	1	503	0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/11	1.2	59.63	0	0.00	59.20	1.2	512	0.23%
2022/07/06	1	58.40	0	0.00	58.10	1	512	0.20%
2022/07/05	3.2	59.06	9	59.46	58.80	-5.8	515	-1.12%
2022/07/04	5	60.90	0	0.00	59.50	5	498	1.00%
2022/07/01	4	68.63	1	68.70	68.50	3	462	0.65%
2022/06/30	13	69.44	3	69.20	69.10	10	444	2.25%
2022/06/29	3	70.00	0	0.00	70.10	3	436	0.69%
2022/06/27	4	71.03	0	0.00	70.80	4	438	0.91%
2022/06/23	0	0.00	2	70.00	70.40	-2	440	-0.45%
2022/06/21	1	70.90	0	0.00	70.50	1	443	0.23%
2022/06/20	1	69.80	0	0.00	69.50	1	444	0.23%
2022/06/17	0	0.00	1	70.80	69.90	-1	434	-0.23%
2022/06/16	1	71.60	0	0.00	70.70	1	431	0.23%
2022/06/15	0	0.00	1	71.40	71.40	-1	457	-0.22%
2022/06/07	2	71.80	0	0.00	71.90	2	541	0.37%
2022/06/06	0	72.50	0	0.00	72.10	0	551	0.01%
2022/05/17	0	0.00	1	70.60	70.90	-1	760	-0.13%
2022/05/13	0	0.00	1	70.20	70.00	-1	764	-0.13%
2022/05/09	1	71.50	0	0.00	71.30	1	751	0.13%
2022/05/05	0	71.90	0	0.00	72.40	0	749	0.01%
2022/05/03	0	0.00	2	71.30	71.40	-2	757	-0.26%
2022/04/28	1	70.90	0	0.00	70.90	1	765	0.13%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/25	1	71.70	10	71.60	71.70	-9	752	-1.20%
2022/04/15	1	72.20	0	0.00	72.20	1	745	0.13%
2022/04/06	0	73.90	0.3	74.30	74.10	-0.3	762	-0.04%
2022/03/30	0	0.00	1	74.70	74.60	-1	806	-0.12%
2022/03/29	5	74.30	0	0.00	74.00	5	835	0.60%
2022/03/28	1	74.10	0	0.00	74.00	1	864	0.12%
2022/03/22	5	74.70	0	0.00	74.60	5	938	0.53%
2022/03/18	1	74.40	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	8.3	75.21	75.20	-8.3	915	-0.91%
2022/03/16	0	0.00	3.3	74.59	74.50	-3.3	898	-0.37%
2022/03/15	0	0.00	1	74.40	74.40	-1	884	-0.11%
2022/03/11	0	0.00	0.1	74.40	74.20	-0.1	861	-0.01%
2022/03/09	0	0.00	0.2	73.10	73.40	-0.2	838	-0.02%
2022/03/08	17	72.30	1	72.00	72.00	16	831	1.92%
2022/03/07	0	74.30	0	0.00	73.10	0	808	0.00%
2022/03/04	5	74.30	4	74.30	74.60	1	771	0.13%
2022/02/25	0	0.00	0.1	71.00	70.60	-0.1	698	-0.01%
2022/02/24	2	69.90	0	0.00	69.90	2	706	0.28%
2022/02/23	10	71.30	0	0.00	71.60	10	730	1.37%
2022/02/22	0	0.00	10	71.65	71.30	-10	754	-1.33%
2022/02/17	0	72.05	0	0.00	71.40	0	755	0.00%
2022/02/16	0	71.40	0	0.00	71.70	0	770	0.00%
2022/02/14	10	70.80	0	0.00	70.80	10	786	1.27%
2022/02/08	3	71.60	0	0.00	71.40	3	806	0.37%
2022/02/07	0	70.30	0	0.00	70.40	0	805	0.01%
2022/01/25	0.1	69.90	0	0.00	69.60	0.1	807	0.02%
2022/01/24	0.1	70.20	0	0.00	70.40	0.1	803	0.01%
2022/01/14	1	70.40	0	0.00	70.90	1	800	0.12%
2022/01/11	0	0.00	1	70.70	70.60	-1	803	-0.12%
2022/01/10	5	71.24	5	70.90	70.90	0	796	0.00%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/05	1	71.52	0	0.00	71.20	1	792	0.13%
2021/12/29	0	0.00	2	72.90	73.00	-2	766	-0.26%
2021/12/28	7	73.90	3	73.17	73.00	4	768	0.52%
2021/12/27	0	0.00	4.4	73.75	73.80	-4.4	760	-0.58%
2021/12/24	0	0.00	5	74.32	73.80	-5	753	-0.66%
2021/12/23	7	73.70	2	73.65	73.90	5	732	0.68%
2021/12/22	9	73.68	30	74.19	72.80	-21	710	-2.96%
2021/12/21	28	73.10	0	0.00	73.10	28	679	4.12%
2021/12/17	3	72.50	1	72.60	72.60	2	643	0.31%
2021/12/14	0	0.00	8	70.90	70.60	-8	611	-1.31%
2021/12/13	1	70.60	1	70.50	70.70	0	604	0.00%
2021/12/08	0	0.00	1	70.20	70.30	-1	611	-0.16%
2021/12/06	0	69.80	0	0.00	70.30	0	612	0.01%
2021/12/01	1	69.00	0	0.00	69.60	1	613	0.16%
2021/11/30	1	70.00	0	0.00	69.30	1	616	0.16%
2021/11/29	1.1	68.50	0	0.00	69.00	1.1	614	0.18%
2021/11/26	0	0.00	2	69.25	69.10	-2	622	-0.32%
2021/11/25	1	70.50	0	0.00	70.10	1	619	0.16%
2021/11/22	7	72.60	1	72.90	71.80	6	612	0.98%
2021/11/19	2	71.30	1	72.00	71.10	1	572	0.17%
2021/11/18	1	70.30	2	70.60	70.60	-1	549	-0.18%
2021/11/16	1	69.10	0	0.00	69.00	1	549	0.18%
2021/11/15	0.1	69.30	0	0.00	69.00	0.1	551	0.02%
2021/11/12	0.1	69.80	0	0.00	70.00	0.1	538	0.02%
2021/11/05	0	68.70	0	0.00	69.00	0	693	0.01%
2021/11/02	0	0.00	2	68.40	68.00	-2	839	-0.24%
2021/10/29	2	67.45	0	0.00	67.50	2	895	0.22%
2021/10/28	0	0.00	1	67.60	67.80	-1	898	-0.11%
2021/10/26	0	0.00	2	68.20	68.10	-2	915	-0.22%
2021/10/25	0	0.00	1	67.80	67.90	-1	917	-0.11%
2021/10/05	0	66.50	0	0.00	66.30	0	1,039	0.00%
2021/10/01	1.1	66.39	45	66.05	66.10	-43.9	1,071	-4.10%
2021/09/30	0	0.00	15	66.97	67.10	-15	1,084	-1.38%
2021/09/28	1	67.90	0	0.00	67.90	1	1,129	0.09%
2021/09/14	2	68.00	0	0.00	67.90	2	1,407	0.14%
2021/09/08	0.1	68.00	0	0.00	67.70	0.1	1,470	0.00%
2021/09/06	0	70.40	0.1	69.60	69.20	-0.1	1,491	0.00%
2021/09/01	0	0.00	1	70.60	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	4	68.80	69.40	-4	1,527	-0.26%
2021/08/26	1	68.60	0	0.00	69.00	1	1,528	0.07%
2021/08/20	0	0.00	2	66.60	66.70	-2	1,587	-0.13%
2021/08/19	0.1	67.20	0	0.00	67.10	0.1	1,592	0.01%
2021/08/18	4	67.10	2	67.80	68.20	2	1,594	0.13%
2021/08/16	0	0.00	4	66.78	67.20	-4	1,633	-0.24%
2021/08/13	10.1	67.77	5	67.50	68.00	5.1	1,622	0.31%
2021/08/11	2	72.50	10	72.70	72.80	-8	1,524	-0.52%
2021/08/06	2	74.50	11	74.65	74.90	-9	1,538	-0.58%
2021/08/05	7	73.46	3	73.30	72.50	4	1,495	0.27%
2021/08/04	1	71.90	4	72.35	73.10	-3	1,550	-0.19%
2021/08/03	1	70.60	1	70.90	70.80	0	1,590	0.00%
2021/08/02	0	0.00	3	70.60	70.70	-3	1,612	-0.19%
2021/07/30	1	70.20	0.1	70.60	70.00	0.9	1,641	0.06%
2021/07/29	1	69.90	0	0.00	70.30	1	1,681	0.06%
2021/07/28	1.1	69.63	0	0.00	69.80	1.1	1,722	0.06%
2021/07/26	10	70.60	0	0.00	70.90	10	1,889	0.53%
2021/07/22	0	0.00	0.5	71.40	71.10	-0.5	2,088	-0.02%
2021/07/21	1	70.20	0	0.00	70.70	1	2,228	0.04%
2021/07/14	0	0.00	2	71.75	72.00	-2	3,152	-0.06%
2021/07/13	1	72.80	0	0.00	72.10	1	3,276	0.03%
2021/07/12	1	72.20	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0.1	71.40	0	0.00	72.40	0.1	3,277	0.00%
2021/07/07	11	71.57	1	71.50	71.50	10	3,380	0.30%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/07/05	0	0.00	1	72.50	72.60	-1	3,489	-0.03%
2021/07/02	0	0.00	3	73.40	73.30	-3	3,584	-0.08%
2021/07/01	4	73.00	3	72.93	72.70	1	3,580	0.03%
2021/06/30	2	74.00	3	73.83	73.90	-1	3,603	-0.03%
2021/06/29	2	74.15	0	0.00	73.60	2	3,600	0.06%
2021/06/28	4	75.65	4	76.00	77.90	0	3,490	0.00%
2021/06/23	0	0.00	1	71.80	72.20	-1	3,427	-0.03%
2021/06/21	7	71.20	0	0.00	70.90	7	3,500	0.20%
2021/06/18	0	0.00	6	73.92	72.00	-6	3,537	-0.17%
2021/06/15	0	0.00	5	73.52	73.70	-5	3,629	-0.14%
2021/06/11	0	0.00	3	72.40	72.30	-3	3,635	-0.08%
2021/06/09	2	71.25	3	71.50	71.70	-1	3,631	-0.03%
2021/06/08	3	71.80	0	0.00	71.90	3	3,627	0.08%
2021/06/07	4	72.38	0	0.00	72.20	4	3,640	0.11%
2021/06/04	2	73.20	0	0.00	73.30	2	3,640	0.05%
2021/05/31	1	71.60	0	0.00	70.90	1	3,636	0.03%
2021/05/28	0	0.00	9	71.30	71.20	-9	3,639	-0.25%
2021/05/27	2	70.50	0	0.00	70.20	2	3,667	0.05%
2021/05/26	0	0.00	6	71.13	71.10	-6	3,669	-0.16%
2021/05/25	0	0.00	15	72.45	72.20	-15	3,668	-0.41%
2021/05/24	0.2	70.30	0	0.00	69.80	0.2	3,634	0.01%
2021/05/21	5	69.00	0	0.00	69.50	5	3,635	0.14%
2021/05/20	5.1	68.59	0	0.00	68.60	5.1	3,662	0.14%
2021/05/18	1.3	70.02	3.1	70.06	69.30	-1.9	3,672	-0.05%
2021/05/17	14	66.31	0	0.00	66.50	14	3,653	0.38%
2021/05/14	1	70.00	1	70.00	69.40	0	3,609	0.00%
2021/05/13	1	69.70	2	68.30	68.50	-1	3,582	-0.03%
2021/05/12	15.2	68.93	6	69.98	69.10	9.2	3,548	0.26%
2021/05/11	10	72.12	0	0.00	71.50	10	3,474	0.29%
2021/05/10	0	0.00	3	76.73	77.00	-3	3,403	-0.09%
2021/05/07	0	0.00	1	76.00	76.30	-1	3,390	-0.03%
2021/05/06	0	0.00	1	73.10	72.90	-1	3,358	-0.03%
2021/05/04	3.1	76.01	1.2	76.93	75.50	1.9	3,286	0.06%
2021/05/03	7	81.06	5	78.20	79.20	2	3,195	0.06%
2021/04/29	0.1	77.70	9	80.07	80.50	-9	3,133	-0.29%
2021/04/28	2.1	79.03	2.2	79.45	78.80	-0.1	3,039	0.00%
2021/04/27	8.4	82.69	7	83.39	80.60	1.4	2,952	0.05%
2021/04/26	7	87.36	4	88.25	86.10	3	2,808	0.11%
2021/04/23	4	81.70	14	82.19	84.30	-10	2,499	-0.40%
2021/04/22	18.2	81.24	24	81.57	78.80	-5.8	2,279	-0.25%
2021/04/21	4	77.45	9	79.40	80.40	-5	2,094	-0.24%
2021/04/20	41	77.17	1	76.30	76.60	40	1,966	2.03%
2021/04/19	1	75.40	7	75.11	75.60	-6	1,914	-0.31%
2021/04/13	5	71.90	0	0.00	71.40	5	1,722	0.29%
2021/04/12	5	71.10	5	71.26	71.40	0	1,668	0.00%
2021/04/09	3	69.50	0	0.00	70.20	3	1,613	0.19%
2021/04/08	0	0.00	4	70.40	69.90	-4	1,548	-0.26%
2021/04/06	0	0.00	5.2	66.49	66.40	-5.2	1,408	-0.37%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	2	64.70	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	1	64.40	64.60	-1	1,383	-0.07%
2021/03/25	2.1	63.50	0	0.00	63.80	2.1	1,395	0.15%
2021/03/24	0	0.00	1	63.40	63.60	-1	1,381	-0.07%
2021/03/22	7.1	64.46	0	0.00	64.00	7.1	1,305	0.54%
2021/03/19	2	64.40	0	0.00	65.70	2	1,269	0.16%
2021/03/17	1	64.90	0	0.00	64.40	1	1,202	0.08%
2021/03/15	0.1	65.20	0	0.00	64.80	0.1	1,227	0.01%
2021/03/08	0	0.00	1	65.10	65.00	-1	1,430	-0.07%
2021/03/04	0	0.00	22	65.45	65.60	-22	1,436	-1.53%
2021/03/03	21	66.93	6	66.22	66.60	15	1,429	1.05%
2021/03/02	7	67.06	3	67.10	66.40	4	1,419	0.28%
2021/02/26	0	0.00	3	65.33	65.40	-3	1,391	-0.22%
2021/02/24	0	0.00	2	65.50	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	5	65.38	65.50	-5	1,411	-0.35%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	1	64.90	64.90	-1	1,382	-0.07%
2021/02/18	2	64.40	0	0.00	64.50	2	1,367	0.15%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/29	2	61.60	0	0.00	61.60	2	1,318	0.15%
2021/01/27	0	0.00	1	62.10	62.10	-1	1,304	-0.08%
2021/01/22	0	0.00	2	62.10	62.00	-2	1,286	-0.16%
2021/01/21	6	62.70	0	0.00	62.40	6	1,277	0.47%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/18	3	62.97	5	62.70	63.30	-2	1,274	-0.16%
2021/01/15	0	0.00	4	63.80	63.70	-4	1,257	-0.32%
2021/01/14	4	63.88	0	0.00	64.10	4	1,253	0.32%
2021/01/13	2	64.00	0	0.00	63.90	2	1,239	0.16%
2021/01/12	2.3	64.41	0	0.00	64.00	2.3	1,228	0.19%
2021/01/08	2	64.30	0	0.00	64.30	2	1,207	0.17%
2021/01/06	1	64.60	1	64.40	64.40	0	1,192	0.00%
2021/01/05	1	65.50	0	0.00	65.30	1	1,179	0.08%
2021/01/04	1	65.00	0	0.00	66.00	1	1,175	0.09%
2020/12/31	1	65.20	0	0.00	65.00	1	1,158	0.09%
2020/12/30	2	65.00	0	0.00	65.20	2	1,161	0.17%
2020/12/29	0	0.00	3	65.17	65.00	-3	1,155	-0.26%
2020/12/28	1	65.00	4	65.10	65.20	-3	1,151	-0.26%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.50	0	0.00	63.20	1	1,121	0.09%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/21	3	64.20	0	0.00	63.90	3	1,098	0.27%
2020/12/16	1	64.00	0	0.00	64.30	1	1,047	0.10%
2020/12/15	4	63.80	0	0.00	63.80	4	1,041	0.38%
2020/12/11	1	64.40	0	0.00	64.60	1	1,025	0.10%
2020/12/10	6	65.43	1	65.70	64.80	5	1,012	0.49%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/07	2	68.50	0	0.00	67.80	2	934	0.21%
2020/12/04	0	0.00	1	67.30	67.80	-1	903	-0.11%
2020/12/03	5	66.80	0	0.00	66.10	5	852	0.59%
2020/12/02	1	67.40	0	0.00	67.50	1	814	0.12%
2020/12/01	0	0.00	1	65.40	64.90	-1	711	-0.14%
2020/11/27	1	64.50	3	64.50	65.50	-2	687	-0.29%
2020/11/25	0.1	65.00	0	0.00	64.90	0.1	692	0.02%
2020/11/24	2	65.75	0	0.00	65.50	2	681	0.29%
2020/11/23	0	0.00	1	66.50	66.20	-1	675	-0.15%
2020/11/20	1	65.50	6	65.85	66.00	-5	666	-0.75%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/11/09	0	0.00	1	64.00	63.70	-1	667	-0.15%
2020/11/02	7	63.60	0	0.00	63.70	7	663	1.05%
2020/10/30	1	63.30	0	0.00	63.70	1	665	0.15%
2020/10/19	1	62.50	0	0.00	62.50	1	630	0.16%
2020/10/16	2.4	62.77	0	0.00	62.70	2.4	632	0.38%
2020/10/12	0	0.00	1	62.10	62.10	-1	626	-0.16%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/06	0	0.00	4	62.60	62.80	-4	614	-0.65%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/24	1	63.10	2	63.20	63.20	-1	652	-0.15%
2020/09/21	0	0.00	8	63.50	63.40	-8	736	-1.09%
2020/09/15	0.3	64.40	2	64.20	64.10	-1.7	815	-0.21%
2020/09/11	0.3	65.00	0	0.00	64.60	0.3	858	0.03%
2020/09/08	0.4	65.60	0	0.00	65.10	0.4	884	0.04%
2020/09/04	8	64.40	0	0.00	64.40	8	904	0.88%
2020/08/21	0	0.00	4	64.50	64.70	-4	958	-0.42%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/18	0	0.00	3	64.20	64.40	-3	956	-0.31%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/10	2	65.20	0	0.00	65.60	2	965	0.21%
2020/07/31	1	66.00	0	0.00	66.00	1	1,006	0.10%
2020/07/30	1	65.70	0	0.00	65.80	1	1,011	0.10%
2020/07/27	2	66.90	0	0.00	66.50	2	1,041	0.19%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/22	1	67.70	1	67.60	67.60	0	1,055	0.00%
2020/07/17	1	68.20	0	0.00	68.20	1	1,072	0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/13	0	0.00	2	68.10	68.10	-2	1,182	-0.17%
2020/07/10	0	0.00	2	68.20	68.20	-2	1,200	-0.17%
2020/07/09	3	68.73	0	0.00	68.60	3	1,204	0.25%
2020/07/02	7	69.69	1	69.70	69.60	6	1,202	0.50%
2020/07/01	0	0.00	4	73.20	73.50	-4	1,174	-0.34%
2020/06/30	1	71.70	0	0.00	72.00	1	1,125	0.09%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/17	0	0.00	1	72.50	73.10	-1	1,017	-0.10%
2020/06/16	1	72.40	0	0.00	72.50	1	1,031	0.10%
2020/06/12	0	0.00	3	70.27	70.70	-3	1,055	-0.28%
2020/06/11	2	71.30	0	0.00	71.10	2	1,079	0.19%
2020/06/10	4	72.00	0	0.00	72.20	4	1,077	0.37%
2020/06/08	0	0.00	3	72.80	72.90	-3	1,120	-0.27%
2020/06/03	2	71.90	1	72.00	72.10	1	1,138	0.09%
2020/06/01	0	0.00	2	71.05	71.30	-2	1,127	-0.18%
2020/05/29	0	0.00	9	70.77	70.30	-9	1,123	-0.80%
2020/05/28	3	71.00	0	0.00	70.70	3	1,130	0.27%
2020/05/27	3	71.20	0	0.00	71.40	3	1,138	0.26%
2020/05/25	0	0.00	1	70.50	70.90	-1	1,134	-0.09%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/08	0	0.00	5	69.90	70.20	-5	1,091	-0.46%
2020/05/07	4	69.25	0	0.00	69.20	4	1,087	0.37%
2020/04/30	2	70.20	0	0.00	70.60	2	1,139	0.18%
2020/04/28	1	69.50	0	0.00	69.80	1	1,214	0.08%
2020/04/27	0	0.00	5	69.76	69.80	-5	1,238	-0.40%
2020/04/23	5	69.10	0	0.00	68.60	5	1,236	0.40%
2020/04/21	6	70.10	0	0.00	68.60	6	1,219	0.49%
2020/04/20	3	71.27	0	0.00	70.80	3	1,189	0.25%
2020/04/17	0	0.00	1	70.20	69.90	-1	1,150	-0.09%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/07	0	0.00	1	68.40	68.70	-1	1,082	-0.09%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/23	1	65.00	0	0.00	66.30	1	1,128	0.09%
2020/03/19	1	65.50	15	66.20	69.20	-14	1,122	-1.25%
2020/03/18	2	67.90	0	0.00	67.80	2	1,105	0.18%
2020/03/13	4	72.90	3	72.70	75.00	1	1,064	0.09%
2020/03/06	1	79.50	1	80.20	79.40	0	990	0.00%
2020/03/05	1	79.90	0	0.00	79.40	1	987	0.10%
2020/03/03	0	0.00	3	80.00	80.00	-3	988	-0.30%
2020/03/02	0	0.00	1	78.20	78.00	-1	983	-0.10%
2020/02/21	1	79.00	0	0.00	78.20	1	985	0.10%
2020/02/13	0	0.00	1	80.60	80.60	-1	1,107	-0.09%
2020/02/11	0	0.00	0	79.80	79.10	0	1,109	0.00%
2020/02/07	2	80.45	1	79.10	79.00	1	1,096	0.09%
2020/02/04	0	0.00	3	80.73	80.80	-3	1,026	-0.29%
2020/02/03	2	80.45	0	0.00	83.00	2	1,001	0.20%
2020/01/31	2	81.00	3	81.00	81.00	-1	944	-0.11%
2020/01/16	1	77.90	0	0.00	77.90	1	855	0.12%
2020/01/10	2	77.50	0	0.00	77.50	2	890	0.22%
2020/01/09	1	77.90	0	0.00	77.50	1	891	0.11%
2020/01/06	0	0.00	1	75.20	75.10	-1	868	-0.12%
2020/01/03	0	0.00	1	75.60	76.00	-1	866	-0.12%
2020/01/02	1	77.90	10	77.60	77.50	-9	862	-1.04%
2019/12/31	1	77.30	2	77.30	77.90	-1	865	-0.12%
2019/12/27	1	79.50	1	79.10	78.00	0	853	0.00%
2019/12/25	2	77.20	0	0.00	77.50	2	818	0.24%
2019/12/23	0	0.00	2	76.80	77.70	-2	799	-0.25%
2019/12/20	1	77.40	3	77.20	77.80	-2	781	-0.26%
2019/12/19	1	77.70	0	0.00	78.00	1	764	0.13%
2019/12/13	2	75.05	1	75.10	75.50	1	713	0.14%
2019/12/12	1	75.50	0	0.00	75.80	1	702	0.14%
2019/12/11	4	75.90	0	0.00	76.00	4	693	0.58%
2019/12/09	1	74.70	0	0.00	74.20	1	671	0.15%
2019/12/06	1	74.20	2	75.20	75.50	-1	667	-0.15%
2019/12/04	1	72.50	0	0.00	72.70	1	627	0.16%
2019/12/03	1	72.80	16	72.35	72.80	-15	623	-2.41%
2019/12/02	10	71.70	0	0.00	72.20	10	619	1.61%
2019/11/29	2	71.80	0	0.00	71.50	2	614	0.33%
2019/11/26	0.1	72.70	0	0.00	72.50	0.1	593	0.02%
2019/11/25	0	0.00	1	72.60	73.00	-1	575	-0.17%
2019/11/22	0	0.00	1.9	72.67	72.70	-1.9	565	-0.34%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/20	1	74.30	9	73.90	73.80	-8	545	-1.47%
2019/11/19	0	0.00	3	74.67	74.80	-3	533	-0.56%
2019/11/18	3	74.40	3	74.80	74.50	0	518	0.00%
2019/11/14	1	70.90	1	70.50	71.60	0	456	0.00%
2019/11/13	0	0.00	1	70.40	70.30	-1	430	-0.23%
2019/11/12	0	0.00	5	68.80	67.90	-5	389	-1.28%
2019/11/11	7	68.30	1	67.40	68.50	6	384	1.56%
2019/11/08	0	0.00	2	68.40	68.20	-2	373	-0.54%
2019/11/07	1	67.00	1	66.80	66.90	0	360	0.00%
2019/11/06	0	0.00	1	67.00	66.80	-1	358	-0.28%
2019/11/01	1	66.80	0	0.00	66.40	1	364	0.27%
2019/10/31	2	66.10	0	0.00	66.10	2	368	0.54%
2019/10/25	0	0.00	1	66.60	67.10	-1	373	-0.27%
2019/10/23	3	66.90	1	66.90	66.10	2	363	0.55%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/10/07	1	65.90	1	66.00	65.90	0	317	0.00%
2019/10/01	1	64.60	0	0.00	64.70	1	324	0.31%
2019/09/27	0	0.00	2	64.30	64.40	-2	328	-0.61%
2019/09/24	2	65.60	0	0.00	65.50	2	381	0.52%
2019/09/23	0	0.00	2	64.90	64.80	-2	383	-0.52%
2019/09/17	0	0.00	2	65.20	65.40	-2	386	-0.52%
2019/09/16	0	0.00	2.2	65.53	65.40	-2.2	393	-0.56%
2019/08/28	1	66.10	0	0.00	66.20	1	387	0.26%
2019/08/19	0	0.00	3	65.70	65.80	-3	411	-0.73%
2019/08/15	0	0.00	0	66.00	65.40	0	416	0.00%
2019/08/14	0	0.00	0	66.60	66.00	0	421	0.00%
2019/08/13	0	0.00	0	66.90	66.60	0	422	0.00%
2019/08/06	1	64.70	0	0.00	65.00	1	437	0.23%
2019/08/01	0	0.00	1	67.20	67.40	-1	436	-0.23%
2019/07/31	1	67.90	0	0.00	68.00	1	436	0.23%
2019/07/26	0	0.00	3	67.37	67.40	-3	434	-0.69%
2019/07/25	1	66.90	0	0.00	67.50	1	434	0.23%
2019/07/18	1	67.30	1	67.10	67.00	0	441	0.00%
2019/07/16	3	68.00	1	68.30	67.60	2	444	0.45%
2019/07/12	0	0.00	2	67.50	67.70	-2	443	-0.45%
2019/07/10	1	68.60	0	0.00	68.60	1	439	0.23%
2019/07/03	9	67.23	1	67.60	67.70	8	434	1.84%
2019/07/01	0	71.80	0	0.00	71.70	0	395	0.01%
2019/06/03	0	0.00	1	71.50	71.70	-1	440	-0.23%
2019/05/30	2	71.90	0	0.00	71.70	2	439	0.46%
2019/05/28	3	70.73	0	0.00	70.50	3	436	0.69%
2019/05/23	0	0.00	5	71.00	70.80	-5	427	-1.17%
2019/05/22	0	0.00	2	70.30	70.40	-2	422	-0.47%
2019/05/16	0	0.00	1	68.40	68.80	-1	414	-0.24%
2019/05/14	2	67.45	0	0.00	67.80	2	415	0.48%
2019/05/13	0	0.00	2	68.90	67.80	-2	407	-0.49%
2019/05/10	1	69.20	0	0.00	69.20	1	406	0.25%
2019/05/09	1	69.30	0	0.00	69.40	1	403	0.25%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/05/06	0	0.00	3	69.70	69.50	-3	401	-0.75%
2019/05/02	3	70.20	0	0.00	70.40	3	400	0.75%
2019/04/26	1	70.80	0	0.00	71.00	1	398	0.25%
2019/04/25	0	0.00	1	70.60	70.90	-1	400	-0.25%
2019/04/24	1	70.10	0	0.00	70.10	1	394	0.25%
2019/04/23	0	0.00	2	69.90	70.00	-2	395	-0.51%
2019/04/22	1	69.90	0	0.00	70.00	1	399	0.25%
2019/04/19	2	69.70	0	0.00	69.60	2	400	0.50%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2019/04/09	3	69.90	0	0.00	70.00	3	404	0.74%
2019/04/08	0	0.00	2	70.00	70.30	-2	406	-0.49%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/27	2	69.60	0	0.00	69.60	2	386	0.52%
2019/03/22	0	0.00	6	69.30	69.50	-6	393	-1.53%
2019/03/20	1	69.60	0	0.00	69.50	1	385	0.26%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/07	1	68.30	0	0.00	68.00	1	373	0.27%
2019/02/27	0	0.00	1	68.60	68.80	-1	374	-0.27%
2019/02/15	1	68.00	0	0.00	67.80	1	379	0.26%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/02/11	2	66.60	0	0.00	67.00	2	377	0.53%
2019/01/17	6	64.90	0	0.00	65.70	6	401	1.50%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/07	1	67.10	0	0.00	66.70	1	405	0.25%
2019/01/04	0	0.00	4	67.00	66.90	-4	416	-0.96%
2018/12/28	1	66.40	0	0.00	66.80	1	460	0.22%
2018/12/05	0	0.00	1	67.80	68.40	-1	517	-0.19%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/29	0.1	69.70	0	0.00	69.60	0.1	505	0.01%
2018/11/23	1	69.90	0	0.00	69.90	1	501	0.20%
2018/11/21	0	0.00	1	70.10	70.00	-1	502	-0.20%
2018/11/16	0	0.00	1	69.40	69.50	-1	498	-0.20%
2018/11/12	2	67.40	0	0.00	67.60	2	491	0.41%
2018/11/02	1	65.90	0	0.00	66.00	1	499	0.20%
2018/10/15	1	66.90	0	0.00	66.50	1	440	0.23%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/10/05	1	68.40	0	0.00	68.70	1	377	0.26%
2018/10/03	2	69.50	0	0.00	69.20	2	367	0.54%
2018/09/26	2	70.80	0	0.00	70.20	2	400	0.50%
2018/09/18	3	70.80	0	0.00	70.50	3	438	0.68%
2018/09/17	2	71.70	0	0.00	71.20	2	440	0.45%
2018/09/12	1	68.70	2	68.25	68.70	-1	471	-0.21%
2018/09/11	2	68.50	0	0.00	68.70	2	480	0.42%
2018/09/04	1	75.00	0	0.00	74.90	1	543	0.18%
2018/08/28	1	74.50	0	0.00	74.80	1	562	0.18%
2018/08/23	0	0.00	1	74.00	74.40	-1	588	-0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.90	0	0.00	75.60	1	586	0.17%
2018/08/14	1	76.60	0	0.00	76.20	1	588	0.17%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/08/02	0	0.00	2	77.00	77.00	-2	585	-0.34%
2018/07/25	1	78.70	0	0.00	78.40	1	587	0.17%
2018/07/23	0	0.00	1	78.10	78.50	-1	590	-0.17%
2018/07/19	1	79.40	0	0.00	79.40	1	598	0.17%
2018/07/18	1	78.70	0	0.00	79.50	1	605	0.17%
2018/07/16	2	77.95	0	0.00	77.40	2	609	0.33%
2018/07/06	0	0.00	6	78.20	77.20	-6	644	-0.93%
2018/07/04	2	79.45	0	0.00	79.00	2	640	0.31%
2018/06/29	1	85.00	0	0.00	84.60	1	612	0.16%
2018/06/26	0	0.00	1	85.10	85.70	-1	601	-0.17%
2018/06/22	1	87.00	1	86.80	86.80	0	603	0.00%
2018/06/21	2	88.95	2	87.30	87.10	0	590	0.00%
2018/06/20	1	87.90	1	86.20	87.80	0	593	0.00%
2018/06/19	6	88.07	1	88.90	87.60	5	585	0.85%
2018/06/15	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/06/01	0	0.00	1	85.80	85.60	-1	540	-0.18%
2018/05/25	2	85.10	0	0.00	85.10	2	543	0.37%
2018/05/24	0	0.00	2	85.10	85.00	-2	554	-0.36%
2018/05/14	1	83.00	0	0.00	83.50	1	593	0.17%
2018/05/09	1	83.70	0	0.00	83.60	1	596	0.17%
2018/05/03	1	83.30	0	0.00	83.40	1	607	0.16%
2018/04/24	1	84.10	0	0.00	84.00	1	631	0.16%
2018/04/23	0	0.00	1	84.30	84.40	-1	634	-0.16%
2018/04/20	1	84.10	0	0.00	84.30	1	638	0.16%
2018/04/19	3	84.60	0	0.00	84.80	3	639	0.47%
2018/03/27	1	86.10	0	0.00	85.70	1	616	0.16%
2018/03/22	2	84.55	0	0.00	84.50	2	623	0.32%
2018/03/19	1	85.90	0	0.00	85.90	1	708	0.14%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/14	2	86.00	0	0.00	86.10	2	727	0.27%
2018/02/27	0	0.00	1	84.10	84.80	-1	1,311	-0.08%
2018/02/06	2	81.95	0	0.00	81.70	2	1,490	0.13%
2018/02/01	0	0.00	4	84.80	84.50	-4	1,520	-0.26%
2018/01/30	1	85.00	0	0.00	84.70	1	1,529	0.07%
2018/01/26	0	0.00	1	85.10	84.80	-1	1,546	-0.06%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/24	0	0.00	2	84.05	84.80	-2	1,549	-0.13%
2018/01/11	0	0.00	1	82.10	82.70	-1	1,584	-0.06%
2018/01/05	4	83.30	0	0.00	83.20	4	1,608	0.25%
2018/01/04	2	82.60	1	82.80	82.70	1	1,613	0.06%