創見 (2451)-國泰-桃園券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
93.7
漲跌
▼0.3
漲幅
-0.32%
成交量
816張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	93.93	2	94.05	93.70	1	964	0.10%
2024/04/29	0.2	93.90	1	92.40	94.00	-0.8	954	-0.08%
2024/04/26	0	0.00	1	90.90	91.40	-1	934	-0.11%
2024/04/25	0	0.00	6	91.17	90.10	-6	922	-0.65%
2024/04/24	0	0.00	1	90.50	90.40	-1	915	-0.11%
2024/04/23	1	89.10	0	0.00	89.20	1	918	0.11%
2024/04/22	2	88.79	0	0.00	89.10	2	918	0.22%
2024/04/19	3.1	88.27	5	86.60	87.40	-1.9	900	-0.21%
2024/04/18	0.1	90.30	5	90.00	90.50	-4.9	881	-0.56%
2024/04/17	0.1	90.20	0	0.00	90.40	0.1	874	0.01%
2024/04/16	0	89.90	1.7	89.99	90.00	-1.7	869	-0.20%
2024/04/15	0.1	93.37	0	0.00	92.80	0.1	839	0.01%
2024/04/12	0	0.00	3	94.87	94.50	-3	826	-0.36%
2024/04/11	4	93.30	0	0.00	93.40	4	808	0.49%
2024/04/10	11	93.76	4	94.38	94.00	7	795	0.88%
2024/04/09	1	92.40	2	93.00	93.50	-1	768	-0.13%
2024/04/08	3.1	91.12	5	92.02	92.60	-1.9	746	-0.25%
2024/04/03	0	0.00	1	89.70	89.20	-1	704	-0.14%
2024/04/01	1	89.00	0.1	89.00	88.80	0.9	693	0.13%
2024/03/29	0	0.00	1	89.40	89.10	-1	688	-0.15%
2024/03/28	6	88.97	0	0.00	88.90	6	681	0.88%
2024/03/27	1	88.80	0	0.00	89.50	1	681	0.15%
2024/03/26	1	89.00	0.1	89.08	88.30	0.9	681	0.14%
2024/03/25	1	89.00	2.1	89.70	88.70	-1.1	672	-0.16%
2024/03/22	3	88.77	6	89.20	88.70	-3	676	-0.45%
2024/03/21	1.1	89.09	4.3	89.98	90.10	-3.2	669	-0.48%
2024/03/20	9	88.69	0	0.00	88.60	9	657	1.37%
2024/03/19	3	85.77	3	87.23	86.80	0	638	0.00%
2024/03/18	1	85.59	0	0.00	85.60	1	626	0.16%
2024/03/15	2.3	85.90	1	86.40	85.90	1.3	622	0.21%
2024/03/14	2.1	85.30	0	0.00	84.80	2.1	599	0.36%
2024/03/13	1	86.78	1	86.00	86.30	0	598	0.00%
2024/03/12	2	86.25	1.1	86.31	86.20	0.9	594	0.16%
2024/03/11	0	0.00	0.1	83.60	83.80	-0.1	557	-0.02%
2024/03/08	0	82.60	0.2	82.80	82.00	-0.2	557	-0.03%
2024/03/07	0	0.00	0.1	84.20	84.20	-0.1	543	-0.02%
2024/03/06	1	83.90	0	0.00	83.90	1	535	0.19%
2024/03/01	1	81.90	1	82.70	82.90	0	526	-0.01%
2024/02/27	0.1	80.53	0	0.00	80.30	0.1	514	0.01%
2024/02/26	0.5	80.61	0	0.00	80.90	0.5	526	0.10%
2024/02/22	0.4	80.40	0	0.00	80.30	0.4	554	0.07%
2024/02/21	0	0.00	1	80.40	80.00	-1	604	-0.17%
2024/02/20	0	80.50	0.1	80.70	79.90	0	615	-0.01%
2024/02/19	0	79.60	0	0.00	80.50	0	620	0.00%
2024/02/16	2	79.10	0	0.00	79.30	2	637	0.31%
2024/01/31	1	78.90	0	0.00	78.80	1	728	0.14%
2024/01/22	5	77.60	0	0.00	77.60	5	795	0.63%
2024/01/18	0	77.20	0	0.00	76.90	0	792	0.01%
2024/01/16	0	78.30	0	0.00	77.90	0	780	0.00%
2024/01/11	0	79.00	0	0.00	79.20	0	782	0.00%
2024/01/09	0	78.00	0	0.00	78.00	0	801	0.00%
2024/01/08	0	78.50	1	78.50	78.20	-1	802	-0.12%
2024/01/04	0.1	78.60	0	0.00	78.70	0.1	807	0.01%
2024/01/03	0	78.60	0	0.00	78.80	0	812	0.00%
2023/12/29	0.1	80.50	0	0.00	80.60	0.1	804	0.01%
2023/12/27	1	80.80	0	0.00	81.30	1	803	0.12%
2023/12/26	1.1	80.63	0	0.00	81.00	1.1	802	0.14%
2023/12/22	1	79.80	0	80.00	79.90	1	798	0.13%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/19	0	78.90	1	78.80	79.60	-1	773	-0.13%
2023/12/18	0	80.60	1	81.10	80.40	-1	761	-0.13%
2023/12/15	1	82.48	1	83.00	81.50	0	753	0.01%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/13	2	81.55	0	82.10	82.00	2	724	0.28%
2023/12/12	1	82.40	0	0.00	82.10	1	724	0.14%
2023/12/11	0	0.00	5	83.38	83.40	-5	720	-0.69%
2023/12/08	1.3	83.93	0	0.00	84.10	1.3	713	0.19%
2023/12/07	3	84.13	1.9	83.62	83.20	1.2	709	0.16%
2023/12/04	2	83.15	2	83.30	83.20	0	691	0.00%
2023/12/01	0	0.00	1	82.60	82.30	-1	689	-0.15%
2023/11/30	0	0.00	3	82.90	83.30	-3	686	-0.44%
2023/11/29	0	82.40	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	0	82.10	82.50	0	673	0.00%
2023/11/22	0	0.00	2	82.30	82.10	-2	637	-0.31%
2023/11/20	1	81.10	4	82.73	80.50	-3	601	-0.50%
2023/11/16	0	0.00	0	82.00	81.40	0	538	0.00%
2023/11/15	2	81.90	4	81.60	81.90	-2	530	-0.38%
2023/11/14	0	0.00	6	80.70	81.20	-6	511	-1.17%
2023/11/13	3	79.97	1	80.00	80.60	2	503	0.40%
2023/11/10	0	0.00	2	80.35	80.60	-2	489	-0.41%
2023/11/09	1	80.90	1.1	80.58	80.80	-0.1	475	-0.03%
2023/11/08	0.1	79.40	1	79.20	79.30	-0.9	438	-0.20%
2023/11/07	3	79.20	13.6	79.05	79.40	-10.6	413	-2.55%
2023/11/06	0	0.00	2	75.50	76.00	-2	352	-0.57%
2023/11/02	0	0.00	1	74.90	75.00	-1	344	-0.29%
2023/10/27	0.1	73.50	0	73.50	73.40	0.1	348	0.03%
2023/10/18	0	0.00	0.1	74.90	75.40	-0.1	371	-0.03%
2023/10/17	1	75.80	0	0.00	75.20	1	355	0.28%
2023/10/16	0.1	74.77	0	0.00	75.00	0.1	352	0.04%
2023/10/12	0.2	74.00	0	0.00	74.80	0.2	369	0.05%
2023/10/11	0	0.00	1	74.30	74.50	-1	379	-0.26%
2023/10/06	4	73.80	1	74.30	74.00	3	378	0.79%
2023/10/05	0.1	73.10	0	0.00	73.20	0.1	381	0.01%
2023/10/04	5	73.08	0	0.00	73.20	5	386	1.29%
2023/10/03	4	73.70	0	0.00	73.40	4	397	1.01%
2023/10/02	0.1	72.90	0	0.00	73.50	0.1	406	0.02%
2023/09/28	0	72.66	0	0.00	72.60	0	455	0.00%
2023/09/27	0	72.50	0	0.00	72.80	0	511	0.00%
2023/09/26	0.1	73.00	2	72.60	73.00	-1.9	529	-0.36%
2023/09/25	0	72.90	0	0.00	73.70	0	550	0.00%
2023/09/22	0	0.00	1	73.10	72.60	-1	565	-0.18%
2023/09/18	0	0.00	1	74.80	74.90	-1	576	-0.17%
2023/09/15	0	0.00	1	74.80	75.00	-1	581	-0.17%
2023/09/14	0.6	74.54	0	75.20	74.70	0.6	579	0.10%
2023/09/08	1.1	72.40	0	0.00	72.70	1.1	640	0.17%
2023/09/07	1	72.80	1	72.70	72.80	0	668	0.00%
2023/09/01	0.1	72.40	0	0.00	72.20	0.1	694	0.01%
2023/08/31	0	71.50	0	0.00	72.40	0	708	0.00%
2023/08/29	0	70.30	0	0.00	70.70	0	769	0.00%
2023/08/28	0	70.60	0	0.00	71.00	0	798	0.00%
2023/08/22	0.2	70.70	0	0.00	70.50	0.2	913	0.02%
2023/08/18	0.1	70.53	2	70.70	70.50	-1.9	918	-0.21%
2023/08/17	1.1	70.37	2	69.80	70.60	-0.9	917	-0.10%
2023/08/16	0	70.30	2	70.30	70.30	-2	916	-0.22%
2023/08/15	0.1	70.50	1	70.30	70.10	-1	923	-0.10%
2023/08/14	0	70.53	0	0.00	70.10	0	928	0.01%
2023/08/11	0	71.50	0	0.00	71.20	0	933	0.00%
2023/08/08	0.1	71.50	0	0.00	71.40	0.1	932	0.01%
2023/08/01	0.1	71.50	0	0.00	71.50	0.1	926	0.01%
2023/07/31	0.2	71.56	1	72.00	71.20	-0.9	923	-0.09%
2023/07/28	3	72.73	0	0.00	72.60	3	916	0.33%
2023/07/27	0	72.10	1	72.00	71.70	-1	912	-0.11%
2023/07/26	0.1	71.40	0	0.00	71.20	0.1	906	0.01%
2023/07/24	1.1	71.00	0	0.00	71.00	1.1	898	0.12%
2023/07/21	1	72.10	0	0.00	72.00	1	894	0.11%
2023/07/20	3.5	73.26	0	0.00	72.50	3.5	896	0.39%
2023/07/19	0.1	73.70	0	0.00	73.50	0.1	896	0.01%
2023/07/18	0.3	73.88	1	74.00	73.70	-0.7	895	-0.08%
2023/07/14	2	73.05	1	73.00	73.00	1	885	0.11%
2023/07/13	2	71.20	1	71.70	70.90	1	873	0.12%
2023/07/12	2	71.10	0	0.00	70.90	2	869	0.23%
2023/07/11	1	70.60	0	0.00	71.10	1	866	0.12%
2023/07/10	0	70.80	4	70.60	70.00	-4	863	-0.46%
2023/07/07	0	70.80	0	0.00	71.50	0	850	0.00%
2023/07/06	6.4	71.91	0	0.00	71.50	6.4	840	0.76%
2023/07/05	8	78.83	7	79.23	78.70	1	791	0.13%
2023/07/04	2.3	78.73	0	0.00	78.80	2.3	736	0.31%
2023/07/03	0.1	78.85	0	0.00	78.70	0.1	721	0.01%
2023/06/30	2	78.00	0	0.00	78.40	2	703	0.28%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/26	1	77.10	1	77.50	77.30	0	683	0.00%
2023/06/19	1	77.90	0	0.00	78.10	1	690	0.14%
2023/06/16	6	78.90	6	78.80	78.80	0	682	0.00%
2023/06/14	0	0.00	2	78.90	78.80	-2	655	-0.31%
2023/06/13	6	77.40	9	77.73	78.10	-3	642	-0.47%
2023/06/09	2.1	75.90	4	75.93	76.10	-1.9	623	-0.30%
2023/06/08	0.1	76.50	0	0.00	76.50	0.1	620	0.02%
2023/06/07	2	76.50	0	0.00	77.00	2	627	0.32%
2023/06/06	0.2	76.78	0	0.00	76.40	0.2	624	0.03%
2023/06/05	2	78.00	0	0.00	77.70	2	617	0.32%
2023/06/02	5	78.34	1	78.50	78.70	4	601	0.67%
2023/06/01	3.2	77.29	5.1	76.96	77.50	-1.9	567	-0.34%
2023/05/31	11	77.35	7	77.41	77.00	4	558	0.72%
2023/05/29	0	0.00	2	73.75	73.80	-2	477	-0.42%
2023/05/26	0	0.00	0.1	73.20	73.30	-0.1	476	-0.01%
2023/05/23	1.1	72.80	0	0.00	73.00	1.1	467	0.22%
2023/05/17	0	0.00	12	72.18	72.40	-12	448	-2.68%
2023/05/11	0	0.00	0.4	71.60	71.00	-0.4	437	-0.10%
2023/05/02	1	71.40	0	0.00	71.50	1	446	0.22%
2023/04/27	3	70.70	0	0.00	71.20	3	453	0.66%
2023/04/25	5.1	70.44	0	0.00	70.10	5.1	449	1.12%
2023/04/19	0	71.80	0	0.00	71.00	0	436	0.01%
2023/04/13	0	73.00	0	0.00	73.00	0	418	0.00%
2023/04/11	0	0.00	10	73.30	73.40	-10	416	-2.40%
2023/04/07	0	0.00	1	73.50	73.50	-1	413	-0.24%
2023/04/06	0	0.00	1	73.40	73.50	-1	410	-0.24%
2023/03/31	1	73.20	2	73.30	73.10	-1	412	-0.24%
2023/03/28	1	72.10	0	0.00	72.60	1	410	0.24%
2023/03/24	2	73.00	1	73.40	73.50	1	420	0.24%
2023/03/23	0	72.00	0	0.00	72.60	0	409	0.00%
2023/03/16	0	0.00	1	70.30	70.20	-1	375	-0.27%
2023/03/13	0	0.00	3	70.50	71.10	-3	353	-0.85%
2023/03/09	0	0.00	10	71.10	71.10	-10	339	-2.95%
2023/03/08	3	70.90	0.2	71.30	71.20	2.8	341	0.82%
2023/03/03	1	70.30	0	0.00	71.00	1	320	0.31%
2023/02/24	2	70.30	0	0.00	70.30	2	286	0.70%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/17	0	0.00	3	68.50	68.70	-3	282	-1.06%
2023/02/13	0	0.00	1	68.20	68.50	-1	310	-0.32%
2023/02/08	0	0.00	0.1	68.80	68.80	-0.1	319	-0.02%
2023/02/07	0	68.50	0	0.00	68.70	0	316	0.00%
2023/01/31	0	0.00	0	67.89	68.00	0	307	0.00%
2023/01/17	1	67.40	0	0.00	67.40	1	298	0.33%
2023/01/09	0	0.00	4	67.10	67.10	-4	331	-1.21%
2023/01/06	0	0.00	0	66.80	66.70	0	331	-0.01%
2023/01/05	0	0.00	0	66.60	66.70	0	335	0.00%
2023/01/03	2	65.60	0	0.00	66.00	2	347	0.58%
2022/12/26	0.2	66.60	0	0.00	66.80	0.2	356	0.04%
2022/12/23	0.1	66.29	1	66.80	66.80	-1	359	-0.26%
2022/12/22	0.2	66.50	0	0.00	66.50	0.2	358	0.05%
2022/12/21	0	66.40	0	0.00	65.80	0	361	0.00%
2022/12/20	1	66.60	0	0.00	65.80	1	360	0.28%
2022/12/16	0	66.20	0	0.00	65.70	0	349	0.00%
2022/12/15	0.1	66.65	0	0.00	66.40	0.1	343	0.02%
2022/12/14	0	66.90	0	0.00	66.90	0	345	0.00%
2022/12/13	0.1	66.60	0	0.00	67.00	0.1	341	0.01%
2022/12/12	0.1	66.80	0	0.00	66.90	0.1	342	0.04%
2022/12/09	0.1	66.82	0	0.00	66.90	0.1	352	0.01%
2022/12/08	0	66.40	0	0.00	66.80	0	354	0.00%
2022/12/07	3.1	66.50	0	0.00	66.80	3.1	356	0.86%
2022/12/06	7.1	67.20	0	0.00	67.20	7.1	354	1.99%
2022/12/05	1	67.50	0	0.00	67.60	1	352	0.28%
2022/12/02	1	67.70	0	0.00	67.40	1	350	0.29%
2022/12/01	0	67.60	0	0.00	67.90	0	350	0.01%
2022/11/30	0.2	67.10	0.2	67.16	67.70	0	346	0.01%
2022/11/29	0	0.00	1	66.60	67.20	-1	338	-0.30%
2022/11/28	2	66.20	0	0.00	66.80	2	335	0.60%
2022/11/24	0	0.00	5	66.10	66.30	-5	337	-1.48%
2022/11/23	0	65.60	0	0.00	65.50	0	338	0.00%
2022/11/22	2	65.40	0	0.00	65.20	2	345	0.58%
2022/11/21	4	65.30	0	0.00	65.50	4	343	1.16%
2022/11/17	0	66.50	0	0.00	66.00	0	342	0.00%
2022/11/10	0	66.40	0	0.00	66.50	0	333	0.00%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/04	0	0.00	2	65.20	65.00	-2	311	-0.64%
2022/11/01	0	0.00	1	65.00	65.20	-1	317	-0.32%
2022/10/28	0	64.80	0	0.00	64.40	0	331	0.00%
2022/10/21	0	65.16	0	0.00	64.90	0	339	0.00%
2022/10/20	1	65.11	0	0.00	65.90	1	334	0.30%
2022/10/19	0	66.10	1.2	66.97	66.00	-1.1	315	-0.36%
2022/10/18	0	0.00	6.1	66.16	66.50	-6.1	311	-1.95%
2022/10/17	1	65.70	0	0.00	65.50	1	308	0.32%
2022/10/13	4	64.85	0	0.00	64.50	4	306	1.30%
2022/10/12	1	65.51	0	0.00	66.00	1	304	0.33%
2022/10/07	0.3	66.28	17	66.35	66.40	-16.7	297	-5.62%
2022/10/03	1	64.10	0	0.00	64.00	1	301	0.33%
2022/09/30	1	63.80	0	0.00	64.50	1	309	0.32%
2022/09/23	0	65.18	0	0.00	65.30	0	397	0.01%
2022/09/22	0	64.49	0	0.00	65.70	0	410	0.01%
2022/09/21	1	64.62	0	0.00	65.50	1	415	0.25%
2022/09/20	0	66.43	0	0.00	66.00	0	415	0.00%
2022/09/19	0	66.59	1	67.30	66.80	-1	418	-0.24%
2022/09/08	2	64.00	0	0.00	64.80	2	448	0.45%
2022/09/06	1	64.30	0	0.00	64.70	1	450	0.22%
2022/09/01	2	65.00	0	0.00	65.50	2	457	0.44%
2022/08/30	0.1	65.10	0	0.00	65.50	0.1	449	0.01%
2022/08/29	3	65.30	0	0.00	65.30	3	452	0.66%
2022/08/25	0	0.00	0	66.20	66.50	0	450	0.00%
2022/08/24	1	65.80	0	0.00	66.20	1	453	0.22%
2022/08/22	0	0.00	1	66.10	66.60	-1	459	-0.22%
2022/08/18	0	65.30	0	0.00	65.10	0	458	0.01%
2022/08/17	0	0.00	2	65.40	65.30	-2	459	-0.44%
2022/08/11	1.1	65.30	0	0.00	65.30	1.1	455	0.23%
2022/08/05	1	64.30	5	64.02	64.70	-4	461	-0.87%
2022/08/04	1.1	62.11	1	62.20	62.20	0.1	456	0.01%
2022/08/01	2	63.65	0	0.00	63.70	2	467	0.43%
2022/07/29	2	63.30	0	0.00	63.80	2	473	0.42%
2022/07/28	1	62.00	1	62.20	62.90	0	472	0.00%
2022/07/25	0	61.00	0	0.00	61.40	0	474	0.00%
2022/07/21	0	0.00	0	61.40	61.20	0	489	0.00%
2022/07/20	0	61.40	1	61.50	61.10	-1	492	-0.20%
2022/07/19	0	0.00	1	61.00	61.10	-1	503	-0.20%
2022/07/15	1	59.30	0	59.40	59.20	1	503	0.19%
2022/07/12	7	58.23	0	0.00	57.90	7	514	1.36%
2022/07/11	0	60.20	0	0.00	59.20	0	512	0.00%
2022/07/07	2	58.90	0	0.00	59.00	2	508	0.39%
2022/07/06	7	58.22	0	0.00	58.10	7	512	1.37%
2022/07/05	0	59.98	0	0.00	58.80	0	515	0.00%
2022/07/04	9	60.43	0	0.00	59.50	9	498	1.80%
2022/06/30	1	69.61	0	0.00	69.10	1	444	0.23%
2022/06/29	0.2	70.30	0	0.00	70.10	0.2	436	0.05%
2022/06/23	1	70.00	0	0.00	70.40	1	440	0.23%
2022/06/22	5	70.50	0	0.00	70.30	5	443	1.13%
2022/06/16	0	71.60	0	0.00	70.70	0	431	0.00%
2022/06/13	1	70.70	0	0.00	70.60	1	487	0.21%
2022/06/10	2	71.20	1	71.40	71.50	1	495	0.20%
2022/06/07	7	71.67	0	0.00	71.90	7	541	1.29%
2022/05/26	0	0.00	2	71.00	70.90	-2	703	-0.28%
2022/05/25	3	70.63	0	0.00	70.50	3	713	0.42%
2022/05/23	1	71.10	0	0.00	71.50	1	734	0.14%
2022/05/16	0	0.00	0	70.50	70.20	0	764	0.00%
2022/05/12	0	70.50	0	0.00	70.20	0	762	0.00%
2022/05/10	0	0.00	0	70.90	71.30	0	755	0.00%
2022/05/06	1	72.10	1	72.50	72.30	0	752	0.00%
2022/05/03	2	71.50	0	0.00	71.40	2	757	0.26%
2022/04/13	0	0.00	0.2	72.90	73.30	-0.2	749	-0.03%
2022/04/11	0	0.00	0.1	73.50	72.50	-0.1	765	-0.01%
2022/04/07	0	0.00	1	73.60	73.00	-1	766	-0.13%
2022/03/31	0	0.00	0	74.90	74.40	0	786	0.00%
2022/03/30	0	0.00	0.3	74.50	74.60	-0.3	806	-0.03%
2022/03/29	0	0.00	2	74.20	74.00	-2	835	-0.24%
2022/03/28	0	74.00	0	0.00	74.00	0	864	0.00%
2022/03/25	0	0.00	0.1	74.20	74.20	-0.1	873	-0.01%
2022/03/24	2	74.65	2	74.70	74.50	0	890	0.00%
2022/03/23	2	74.70	5	74.70	74.80	-3	929	-0.33%
2022/03/21	0	0.00	0	74.90	74.70	0	938	0.00%
2022/03/18	0	75.30	2	75.50	74.40	-2	938	-0.21%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/16	1	74.80	1.3	74.98	74.50	-0.3	898	-0.03%
2022/03/15	0.1	74.60	0	0.00	74.40	0.1	884	0.01%
2022/03/14	4.3	74.78	1	74.60	74.80	3.3	876	0.38%
2022/03/11	2	74.50	0	0.00	74.20	2	861	0.23%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/09	0	0.00	2	73.00	73.40	-2	838	-0.24%
2022/03/08	0	0.00	0.1	72.40	72.00	-0.1	831	-0.01%
2022/03/07	5.1	73.85	4	73.75	73.10	1.1	808	0.14%
2022/03/04	8.1	73.75	5.3	74.51	74.60	2.8	771	0.36%
2022/03/02	0	0.00	0.5	71.90	71.70	-0.5	704	-0.07%
2022/02/24	1	70.01	0	0.00	69.90	1	706	0.14%
2022/02/23	2	71.30	3	71.23	71.60	-1	730	-0.14%
2022/02/22	4	72.13	2	71.40	71.30	2	754	0.27%
2022/02/17	0	0.00	0.1	72.00	71.40	-0.1	755	-0.01%
2022/02/15	0	70.80	0	0.00	70.70	0	774	0.00%
2022/02/14	0	71.10	0	0.00	70.80	0	786	0.00%
2022/02/11	0.3	71.90	0.2	71.80	71.70	0.1	785	0.01%
2022/02/10	0	0.00	0.1	71.90	71.70	-0.1	789	-0.01%
2022/02/09	0	0.00	1	71.70	72.00	-1	799	-0.13%
2022/02/08	0.1	71.43	1	71.40	71.40	-0.9	806	-0.12%
2022/01/21	1	70.50	5.8	70.53	70.30	-4.8	799	-0.60%
2022/01/20	0	0.00	3	71.33	71.00	-3	799	-0.38%
2022/01/18	1	71.00	0	0.00	71.00	1	804	0.12%
2022/01/17	0	71.00	0	0.00	71.30	0	802	0.00%
2022/01/14	1	70.70	1	70.60	70.90	0	800	0.00%
2022/01/11	2	70.85	0	0.00	70.60	2	803	0.25%
2022/01/10	0	0.00	1	71.30	70.90	-1	796	-0.13%
2022/01/07	2	70.90	0	0.00	70.90	2	796	0.25%
2022/01/06	1	71.40	2	71.60	71.60	-1	792	-0.13%
2022/01/05	3	71.20	0.1	71.50	71.20	2.9	792	0.36%
2022/01/04	0	72.13	3.3	72.22	72.40	-3.2	775	-0.41%
2022/01/03	1	72.41	1.4	72.75	72.40	-0.3	771	-0.04%
2021/12/30	0	0.00	0.2	73.20	73.10	-0.2	770	-0.02%
2021/12/29	0	72.45	1	72.50	73.00	-1	766	-0.13%
2021/12/28	1.1	73.57	1	74.20	73.00	0.1	768	0.01%
2021/12/27	1	73.70	2.1	73.79	73.80	-1.1	760	-0.14%
2021/12/24	4.1	73.97	1.1	74.19	73.80	3	753	0.40%
2021/12/23	4	73.55	1.3	73.91	73.90	2.7	732	0.37%
2021/12/22	2	73.15	2	73.75	72.80	0	710	0.00%
2021/12/21	1	73.40	3.2	73.20	73.10	-2.1	679	-0.31%
2021/12/20	1.3	72.99	0	0.00	72.90	1.3	665	0.20%
2021/12/17	3.1	72.21	3.3	72.57	72.60	-0.2	643	-0.04%
2021/12/16	0	0.00	1.5	70.70	71.30	-1.5	602	-0.25%
2021/12/13	0	0.00	1	70.60	70.70	-1	604	-0.17%
2021/12/06	0	69.95	0	0.00	70.30	0	612	0.00%
2021/11/24	0	0.00	5	70.30	70.50	-5	619	-0.81%
2021/11/23	0	0.00	0.1	71.23	70.50	-0.1	624	-0.02%
2021/11/22	7	72.16	2	72.15	71.80	5	612	0.82%
2021/11/19	2	71.25	1	72.00	71.10	1	572	0.17%
2021/11/17	0.1	69.40	0	0.00	70.10	0.1	547	0.01%
2021/11/16	0.2	69.50	1	69.00	69.00	-0.9	549	-0.15%
2021/11/15	1	69.50	0	0.00	69.00	1	551	0.18%
2021/11/12	1	70.40	0	0.00	70.00	1	538	0.19%
2021/11/11	0	0.00	1	70.00	68.60	-1	538	-0.19%
2021/11/10	0	0.00	2.1	69.80	70.00	-2.1	542	-0.38%
2021/11/09	0	0.00	4	69.75	70.00	-4	639	-0.63%
2021/11/03	0	68.00	0	0.00	68.10	0	755	0.00%
2021/11/01	0	0.00	0.1	68.20	67.80	-0.1	862	-0.02%
2021/10/28	0	0.00	1	68.10	67.80	-1	898	-0.11%
2021/10/26	1	68.30	2	68.20	68.10	-1	915	-0.11%
2021/10/25	1	67.90	0	0.00	67.90	1	917	0.11%
2021/10/20	0	0.00	0.1	67.60	67.60	-0.1	942	-0.01%
2021/10/12	1	66.10	0	0.00	66.10	1	1,002	0.10%
2021/10/07	0.2	67.60	0	0.00	67.10	0.2	1,013	0.02%
2021/10/04	1	65.90	0	0.00	66.00	1	1,049	0.10%
2021/10/01	0	0.00	2.4	66.22	66.10	-2.4	1,071	-0.22%
2021/09/30	1	66.90	2.3	66.98	67.10	-1.3	1,084	-0.12%
2021/09/29	0	0.00	0.8	67.23	66.80	-0.8	1,097	-0.07%
2021/09/28	0	0.00	1.1	68.00	67.90	-1.1	1,129	-0.10%
2021/09/27	0	0.00	1.1	68.13	67.90	-1.1	1,156	-0.09%
2021/09/16	0	67.90	0	0.00	67.80	0	1,386	0.00%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/07	0	0.00	1	68.70	68.80	-1	1,478	-0.07%
2021/09/02	1	70.60	0	0.00	69.80	1	1,504	0.07%
2021/08/30	0.2	69.94	0	0.00	69.70	0.2	1,520	0.01%
2021/08/27	0	0.00	2	68.90	69.40	-2	1,527	-0.13%
2021/08/19	1	66.80	1	67.20	67.10	0	1,592	0.00%
2021/08/18	1	67.20	3	66.70	68.20	-2	1,594	-0.12%
2021/08/17	1	67.60	2	67.80	67.60	-1	1,631	-0.06%
2021/08/16	1	67.00	0	0.00	67.20	1	1,633	0.06%
2021/08/13	17.5	67.74	5	69.28	68.00	12.5	1,622	0.77%
2021/08/12	10	72.28	9	72.12	71.20	1	1,535	0.07%
2021/08/11	5	73.78	9.1	74.25	72.80	-4.1	1,524	-0.27%
2021/08/10	3	73.57	0.2	73.99	74.70	2.8	1,528	0.19%
2021/08/09	5	74.66	2.2	74.85	73.20	2.8	1,544	0.18%
2021/08/06	5	74.74	8.2	73.86	74.90	-3.2	1,538	-0.21%
2021/08/05	1	73.10	0.2	73.60	72.50	0.9	1,495	0.06%
2021/08/04	1	72.40	3.3	72.96	73.10	-2.3	1,550	-0.15%
2021/07/28	1	70.00	0	0.00	69.80	1	1,722	0.06%
2021/07/27	0	71.30	1	71.40	70.90	-1	1,819	-0.05%
2021/07/26	0	0.00	1	71.10	70.90	-1	1,889	-0.05%
2021/07/23	1	70.70	0	0.00	70.80	1	1,994	0.05%
2021/07/22	0	0.00	12.1	71.16	71.10	-12.1	2,088	-0.58%
2021/07/21	1	70.20	0	0.00	70.70	1	2,228	0.04%
2021/07/20	0.1	71.41	2	71.35	71.30	-1.9	2,536	-0.08%
2021/07/19	0	0.00	1	71.70	71.80	-1	2,771	-0.04%
2021/07/14	0	0.00	0.3	71.80	72.00	-0.3	3,152	-0.01%
2021/07/13	0	0.00	2.2	72.56	72.10	-2.2	3,276	-0.07%
2021/07/12	3	72.40	0	0.00	72.30	3	3,274	0.09%
2021/07/09	0	71.50	0	0.00	72.40	0	3,277	0.00%
2021/07/08	2	71.80	0	0.00	71.80	2	3,340	0.06%
2021/07/07	2	71.85	0	0.00	71.50	2	3,380	0.06%
2021/07/06	1.1	71.83	2	71.70	71.80	-0.9	3,433	-0.03%
2021/07/05	9.1	72.54	5	72.74	72.60	4.1	3,489	0.12%
2021/07/02	3.2	73.60	0	0.00	73.30	3.2	3,584	0.09%
2021/07/01	6	73.22	2	72.55	72.70	4	3,580	0.11%
2021/06/30	5	73.84	26	73.88	73.90	-21	3,603	-0.58%
2021/06/29	6	74.39	2	75.10	73.60	4	3,600	0.11%
2021/06/28	3	75.67	1	75.30	77.90	2	3,490	0.06%
2021/06/25	0	0.00	1	73.60	73.20	-1	3,423	-0.03%
2021/06/24	1	73.60	1	73.60	73.60	0	3,428	0.00%
2021/06/16	1	73.00	0	0.00	72.60	1	3,622	0.03%
2021/06/11	0	72.50	0	0.00	72.30	0	3,635	0.00%
2021/06/10	0	0.00	0.1	72.60	72.50	-0.1	3,631	0.00%
2021/06/09	1	71.30	0	0.00	71.70	1	3,631	0.03%
2021/06/07	0	0.00	0.1	73.40	72.20	-0.1	3,640	0.00%
2021/06/04	5	73.00	0	0.00	73.30	5	3,640	0.14%
2021/06/03	0	0.00	1	72.70	72.80	-1	3,643	-0.03%
2021/06/02	0	0.00	4	72.35	72.20	-4	3,655	-0.11%
2021/06/01	4	73.03	2	73.30	73.30	2	3,642	0.05%
2021/05/31	2	71.10	0	0.00	70.90	2	3,636	0.05%
2021/05/25	2	71.60	1	72.50	72.20	1	3,668	0.03%
2021/05/24	0	0.00	2	70.10	69.80	-2	3,634	-0.06%
2021/05/20	0	69.00	0	0.00	68.60	0	3,662	0.00%
2021/05/19	2.1	68.54	0	0.00	69.40	2.1	3,669	0.06%
2021/05/18	5	70.06	3	69.70	69.30	2	3,672	0.05%
2021/05/17	1	65.50	1	65.90	66.50	0	3,653	0.00%
2021/05/14	0	0.00	1	70.00	69.40	-1	3,609	-0.03%
2021/05/13	1	68.00	5	68.00	68.50	-4	3,582	-0.11%
2021/05/12	7	68.30	9.2	69.36	69.10	-2.1	3,548	-0.06%
2021/05/11	1	74.77	4.3	71.66	71.50	-3.2	3,474	-0.09%
2021/05/10	2	77.00	0	0.00	77.00	2	3,403	0.06%
2021/05/07	2	76.75	1	75.00	76.30	1	3,390	0.03%
2021/05/06	0.1	73.97	2	74.45	72.90	-1.9	3,358	-0.06%
2021/05/04	14	75.48	12	75.21	75.50	2	3,286	0.06%
2021/05/03	3	79.67	0.1	78.80	79.20	2.9	3,195	0.09%
2021/04/29	8	78.31	6.3	79.40	80.50	1.7	3,133	0.05%
2021/04/28	16.1	79.56	10.2	78.97	78.80	5.9	3,039	0.19%
2021/04/27	11.8	83.29	18.2	82.46	80.60	-6.5	2,952	-0.22%
2021/04/26	44.2	89.04	37.1	87.45	86.10	7.1	2,808	0.25%
2021/04/23	35.2	80.94	60.1	82.96	84.30	-24.8	2,499	-0.99%
2021/04/22	17.5	81.41	13.3	81.76	78.80	4.2	2,279	0.18%
2021/04/21	15	78.54	12	79.63	80.40	3	2,094	0.14%
2021/04/20	3.2	76.44	4	76.60	76.60	-0.8	1,966	-0.04%
2021/04/19	0	0.00	5	74.84	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	6	71.30	71.10	-6	1,797	-0.33%
2021/04/15	0	0.00	3	71.20	71.00	-3	1,790	-0.17%
2021/04/14	14	74.42	14	72.66	71.00	0	1,784	0.00%
2021/04/13	2	71.45	0	0.00	71.40	2	1,722	0.12%
2021/04/12	2	71.55	5	71.04	71.40	-3	1,668	-0.18%
2021/04/09	3.3	70.04	22	70.09	70.20	-18.7	1,613	-1.16%
2021/04/08	3	69.43	7.1	68.19	69.90	-4.1	1,548	-0.27%
2021/04/07	0	0.00	0.4	66.20	66.40	-0.4	1,422	-0.03%
2021/04/06	0	0.00	1	66.60	66.40	-1	1,408	-0.07%
2021/04/01	5	65.50	5	65.40	65.40	0	1,373	0.00%
2021/03/31	7	65.11	0	0.00	65.30	7	1,366	0.51%
2021/03/30	1	65.10	1	65.10	65.30	0	1,369	0.00%
2021/03/29	1	65.10	3	64.93	65.20	-2	1,377	-0.14%
2021/03/25	3.1	63.41	1	63.60	63.80	2.1	1,395	0.15%
2021/03/24	5.3	63.52	0	0.00	63.60	5.3	1,381	0.38%
2021/03/23	2.1	64.25	0	0.00	63.70	2.1	1,342	0.16%
2021/03/22	2	64.75	0	0.00	64.00	2	1,305	0.15%
2021/03/19	1.5	64.63	0	0.00	65.70	1.5	1,269	0.12%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.09%
2021/03/15	2.1	65.05	0	0.00	64.80	2.1	1,227	0.17%
2021/03/12	2	65.00	2	64.80	65.30	0	1,246	0.00%
2021/03/11	7	65.11	0	0.00	65.20	7	1,270	0.55%
2021/03/09	0	0.00	0.1	65.00	64.80	-0.1	1,335	-0.01%
2021/03/04	0	0.00	2	65.30	65.60	-2	1,436	-0.14%
2021/03/03	0	0.00	14	66.60	66.60	-14	1,429	-0.98%
2021/03/02	0	67.00	11	66.05	66.40	-11	1,419	-0.77%
2021/02/25	4	65.63	0	0.00	65.70	4	1,388	0.29%
2021/02/24	0	0.00	1	65.50	65.40	-1	1,391	-0.07%
2021/02/23	1	65.30	0	0.00	65.50	1	1,411	0.07%
2021/02/22	3	65.73	0.6	65.60	65.50	2.4	1,412	0.17%
2021/02/19	0	0.00	2	64.65	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	3	64.20	64.50	-3	1,367	-0.22%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	5	61.60	1	61.80	61.60	4	1,322	0.30%
2021/02/01	0.1	62.00	0	0.00	61.60	0.1	1,315	0.01%
2021/01/29	0.1	62.00	0	0.00	61.60	0.1	1,318	0.00%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/21	4.1	62.58	1	62.70	62.40	3.1	1,277	0.24%
2021/01/20	4	62.85	10	62.70	62.80	-6	1,287	-0.47%
2021/01/19	5	63.32	0	0.00	63.60	5	1,276	0.39%
2021/01/18	2.1	63.01	0	0.00	63.30	2.1	1,274	0.17%
2021/01/15	6.1	63.42	0	0.00	63.70	6.1	1,257	0.48%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/12	4	64.20	0	0.00	64.00	4	1,228	0.33%
2021/01/11	0	64.40	0	0.00	64.30	0	1,217	0.00%
2021/01/07	0	64.50	0	0.00	64.70	0	1,202	0.00%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	2	65.10	0	0.00	65.00	2	1,155	0.17%
2020/12/23	0	0.00	1	63.60	63.20	-1	1,121	-0.09%
2020/12/22	0.1	64.13	2	63.70	63.20	-1.9	1,111	-0.17%
2020/12/18	2	63.90	0	0.00	65.20	2	1,076	0.19%
2020/12/16	2	64.00	0	0.00	64.30	2	1,047	0.19%
2020/12/14	1	64.40	2	64.40	64.50	-1	1,028	-0.10%
2020/12/11	0.1	64.60	1	64.60	64.60	-1	1,025	-0.09%
2020/12/10	5.1	65.14	0	0.00	64.80	5.1	1,012	0.50%
2020/12/09	9.1	66.20	3.6	66.46	66.00	5.5	986	0.55%
2020/12/08	2	66.50	1	66.70	66.80	1	962	0.10%
2020/12/07	1.1	68.47	2	67.30	67.80	-1	934	-0.10%
2020/12/04	5.1	67.72	9	67.84	67.80	-4	903	-0.44%
2020/12/03	6	66.50	1	66.40	66.10	5	852	0.59%
2020/12/02	10	67.51	1	67.40	67.50	9	814	1.10%
2020/11/27	0	0.00	2	64.90	65.50	-2	687	-0.29%
2020/11/24	2	65.30	0	66.20	65.50	2	681	0.29%
2020/11/23	0	0.00	0.1	66.20	66.20	-0.1	675	-0.01%
2020/11/20	1	65.40	4.1	65.67	66.00	-3.1	666	-0.46%
2020/11/19	1	63.90	0	0.00	64.40	1	638	0.16%
2020/11/17	0	63.80	0	0.00	63.90	0	635	0.01%
2020/11/13	3	63.00	0	0.00	62.90	3	654	0.46%
2020/11/11	0	0.00	5	63.90	63.70	-5	664	-0.75%
2020/11/10	0	63.70	0	0.00	64.00	0	666	0.01%
2020/11/09	0.1	64.10	0	0.00	63.70	0.1	667	0.01%
2020/11/05	0	0.00	1	63.70	63.50	-1	668	-0.15%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/28	1	64.00	1	64.20	63.80	0	654	0.00%
2020/10/26	0	0.00	5	62.20	62.10	-5	632	-0.79%
2020/10/23	2	62.40	0	0.00	62.30	2	631	0.32%
2020/10/22	10	63.00	0	0.00	62.40	10	635	1.57%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/08	2	61.90	0	0.00	62.00	2	623	0.32%
2020/10/07	1.1	62.23	0	0.00	62.10	1.1	619	0.18%
2020/10/06	0	0.00	1	62.40	62.80	-1	614	-0.16%
2020/10/05	3	62.30	1	62.20	62.40	2	617	0.32%
2020/09/29	0.1	63.30	0	0.00	63.00	0.1	633	0.01%
2020/09/24	0	0.00	2	63.10	63.20	-2	652	-0.31%
2020/09/23	0	63.90	0	0.00	63.40	0	678	0.00%
2020/09/21	0	0.00	1	63.50	63.40	-1	736	-0.14%
2020/09/18	2	63.70	0	0.00	63.50	2	758	0.26%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/09	1	65.10	0	0.00	65.00	1	878	0.11%
2020/09/07	1	64.60	0	0.00	64.50	1	886	0.11%
2020/09/02	1	64.40	0	0.00	64.30	1	920	0.11%
2020/08/26	0	0.00	1	63.90	64.00	-1	945	-0.11%
2020/08/17	4	64.45	0	0.00	64.40	4	972	0.41%
2020/08/12	2	65.10	0	0.00	65.20	2	965	0.21%
2020/08/10	1	65.40	0	0.00	65.60	1	965	0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/06	1	66.60	0	0.00	66.40	1	966	0.10%
2020/07/31	3	65.70	0	0.00	66.00	3	1,006	0.30%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/29	2	65.60	0	0.00	65.70	2	1,022	0.20%
2020/07/28	5	66.60	0	0.00	65.60	5	1,031	0.48%
2020/07/24	0	0.00	0.5	67.40	67.10	-0.5	1,052	-0.05%
2020/07/10	0.5	68.50	1	68.20	68.20	-0.5	1,200	-0.04%
2020/07/09	1	68.80	4	68.90	68.60	-3	1,204	-0.25%
2020/07/06	0	0.00	2	69.70	69.30	-2	1,198	-0.17%
2020/07/03	1	69.30	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	2	72.60	73.50	-2	1,174	-0.17%
2020/06/30	1	71.80	0	0.00	72.00	1	1,125	0.09%
2020/06/24	0	0.00	1	71.20	71.50	-1	1,100	-0.09%
2020/06/18	6	72.85	0	0.00	72.60	6	1,018	0.59%
2020/06/16	1	71.60	0	0.00	72.50	1	1,031	0.10%
2020/06/12	0	0.00	1	69.70	70.70	-1	1,055	-0.09%
2020/06/11	0	0.00	1	71.60	71.10	-1	1,079	-0.09%
2020/06/10	1	72.10	0	0.00	72.20	1	1,077	0.09%
2020/06/09	0	0.00	10	72.50	72.30	-10	1,095	-0.91%
2020/06/04	5	72.80	0	0.00	73.30	5	1,133	0.44%
2020/06/03	2	71.80	1	71.80	72.10	1	1,138	0.09%
2020/06/01	1	71.00	0	0.00	71.30	1	1,127	0.09%
2020/05/21	10	70.00	0	70.20	69.90	10	1,111	0.90%
2020/05/20	2	69.60	0	0.00	69.80	2	1,110	0.18%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/05/05	1	68.90	0	0.00	69.10	1	1,125	0.09%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/28	2	69.55	0	0.00	69.80	2	1,214	0.16%
2020/04/24	1	69.50	0	0.00	69.40	1	1,234	0.08%
2020/04/21	1	68.60	0	0.00	68.60	1	1,219	0.08%
2020/04/16	3	68.73	0	0.00	68.70	3	1,120	0.27%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/14	2	69.10	0	0.00	69.50	2	1,110	0.18%
2020/04/13	1	68.60	0	0.00	68.50	1	1,103	0.09%
2020/04/08	2	70.00	0	0.00	69.50	2	1,094	0.18%
2020/03/30	0	0.00	2	67.00	66.90	-2	1,092	-0.18%
2020/03/27	2	68.95	0	0.00	68.30	2	1,099	0.18%
2020/03/19	0	0.00	28	67.00	69.20	-28	1,122	-2.50%
2020/03/18	0	0.00	1	68.00	67.80	-1	1,105	-0.09%
2020/03/17	0	0.00	1.7	69.71	67.80	-1.7	1,094	-0.16%
2020/03/10	0.1	76.70	0	0.00	76.40	0.1	1,027	0.01%
2020/03/09	0.2	77.80	2	79.90	77.80	-1.8	1,008	-0.18%
2020/03/05	2.4	79.40	0	0.00	79.40	2.4	987	0.24%
2020/02/12	0	0.00	3	80.60	80.90	-3	1,113	-0.27%
2020/02/11	0	0.00	1	78.90	79.10	-1	1,109	-0.09%
2020/02/10	1	78.60	0	0.00	79.00	1	1,108	0.09%
2020/02/07	0	0.00	1	83.90	79.00	-1	1,096	-0.09%
2020/02/03	1	83.00	3	79.60	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	3	80.10	81.00	-3	944	-0.32%
2020/01/14	0	0.00	2	77.20	77.50	-2	880	-0.23%
2020/01/09	2	77.60	0	0.00	77.50	2	891	0.22%
2020/01/02	0	0.00	2	78.00	77.50	-2	862	-0.23%
2019/12/27	5	78.42	0	0.00	78.00	5	853	0.59%
2019/12/24	0	0.00	2	77.70	77.20	-2	813	-0.25%
2019/12/23	0	0.00	2	77.00	77.70	-2	799	-0.25%
2019/12/20	0	0.00	1	77.10	77.80	-1	781	-0.13%
2019/12/19	0	0.00	1	78.20	78.00	-1	764	-0.13%
2019/12/18	0	0.00	1	77.40	77.70	-1	758	-0.13%
2019/12/17	1	77.40	0	0.00	77.70	1	747	0.13%
2019/12/11	2	75.65	0	0.00	76.00	2	693	0.29%
2019/12/06	2	74.50	7	74.71	75.50	-5	667	-0.75%
2019/12/05	0	0.00	4	74.20	74.80	-4	649	-0.62%
2019/12/03	0	0.00	5	72.90	72.80	-5	623	-0.80%
2019/11/27	0	0.00	1	71.80	71.90	-1	606	-0.17%
2019/11/26	0	0.00	1	71.80	72.50	-1	593	-0.17%
2019/11/22	0	0.00	1	72.80	72.70	-1	565	-0.18%
2019/11/18	0	0.00	1	74.90	74.50	-1	518	-0.19%
2019/11/15	2	73.10	5	74.16	74.80	-3	497	-0.60%
2019/11/14	3	71.43	2	71.50	71.60	1	456	0.22%
2019/11/13	4	70.53	8	70.11	70.30	-4	430	-0.93%
2019/11/08	0	0.00	1	68.40	68.20	-1	373	-0.27%
2019/10/24	1	66.50	0	0.00	66.90	1	368	0.27%
2019/10/23	0	0.00	6	66.63	66.10	-6	363	-1.65%
2019/10/16	1	64.80	0	0.00	64.80	1	321	0.31%
2019/10/09	0	0.00	2	66.20	65.80	-2	320	-0.62%
2019/10/07	0	0.00	1	65.10	65.90	-1	317	-0.32%
2019/10/01	1	64.50	0	0.00	64.70	1	324	0.31%
2019/09/23	1	64.60	0	0.00	64.80	1	383	0.26%
2019/09/11	4	65.60	0	0.00	65.60	4	394	1.01%
2019/09/10	1	65.80	0	0.00	66.00	1	393	0.25%
2019/09/09	5	66.40	0	0.00	66.50	5	393	1.27%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/08/29	1	65.90	0	0.00	66.30	1	386	0.26%
2019/08/26	1	66.00	0	0.00	65.90	1	393	0.25%
2019/08/23	0	0.00	2	66.00	66.50	-2	395	-0.51%
2019/08/20	0	0.00	2	65.90	65.80	-2	406	-0.49%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/14	3	66.67	0	0.00	66.00	3	421	0.71%
2019/08/13	0	0.00	9	65.72	66.60	-9	422	-2.13%
2019/08/12	2	66.10	0	0.00	66.00	2	427	0.47%
2019/08/07	2	66.10	0	0.00	66.00	2	430	0.46%
2019/08/06	2	64.40	0	0.00	65.00	2	437	0.46%
2019/08/02	2	66.65	0	0.00	66.40	2	437	0.46%
2019/07/17	5	67.60	0	0.00	67.30	5	443	1.13%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/12	1	67.80	0	0.00	67.70	1	443	0.23%
2019/07/11	0	0.00	2	68.20	68.10	-2	442	-0.45%
2019/07/05	1	68.00	0	0.00	67.80	1	436	0.23%
2019/07/03	3	67.80	0	0.00	67.70	3	434	0.69%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/06/13	0	0.00	1	71.50	71.20	-1	405	-0.25%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/05/24	2	71.50	0	0.00	71.50	2	431	0.46%
2019/05/23	1	70.50	0	0.00	70.80	1	427	0.23%
2019/05/06	10	69.85	0	0.00	69.50	10	401	2.49%
2019/04/26	2	70.70	0	0.00	71.00	2	398	0.50%
2019/04/24	1	70.30	0	0.00	70.10	1	394	0.25%
2019/04/18	2	69.70	0	0.00	69.40	2	399	0.50%
2019/04/03	0	0.00	1	69.70	69.60	-1	405	-0.25%
2019/03/29	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/15	0	0.00	1	69.40	69.30	-1	376	-0.27%
2019/03/07	0	0.00	1	68.30	68.00	-1	373	-0.27%
2019/03/06	1	68.30	0	0.00	68.30	1	375	0.27%
2019/03/04	0	0.00	1	68.50	68.40	-1	375	-0.27%
2019/02/25	7	67.90	0	0.00	68.60	7	370	1.89%
2019/02/22	1	67.90	0	0.00	68.10	1	372	0.27%
2019/02/21	1	68.80	0	0.00	68.50	1	371	0.27%
2019/02/20	0	0.00	1	68.20	68.50	-1	372	-0.27%
2019/02/18	0	0.00	11	67.81	67.90	-11	377	-2.92%
2019/01/18	10	65.70	0	0.00	66.00	10	401	2.49%
2019/01/16	1	64.80	0	0.00	64.70	1	397	0.25%
2019/01/11	1	65.50	0	0.00	65.50	1	404	0.25%
2019/01/10	1	67.00	0	0.00	66.90	1	403	0.25%
2019/01/09	1	67.50	0	0.00	67.80	1	404	0.25%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/20	1	65.60	0	0.00	65.30	1	469	0.21%
2018/12/19	1	65.80	0	0.00	66.20	1	473	0.21%
2018/12/14	2	67.65	0	0.00	67.50	2	468	0.43%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/12/03	0	0.00	1	70.00	70.00	-1	519	-0.19%
2018/10/29	1	63.80	1	63.80	63.90	0	480	0.00%
2018/10/18	1	66.20	0	0.00	66.20	1	450	0.22%
2018/10/12	1	65.90	0	0.00	67.10	1	433	0.23%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/04	1	68.50	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/28	1	70.20	0	0.00	70.00	1	373	0.27%
2018/09/27	1	70.10	0	0.00	70.20	1	378	0.26%
2018/09/26	1	70.60	0	0.00	70.20	1	400	0.25%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/17	0	0.00	1	71.60	71.20	-1	440	-0.23%
2018/09/12	1	68.10	0	0.00	68.70	1	471	0.21%
2018/09/11	5	68.68	0	0.00	68.70	5	480	1.04%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/09/07	1	72.90	5	73.00	72.90	-4	537	-0.74%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/22	2	74.35	0	0.00	74.40	2	592	0.34%
2018/08/21	1	74.60	0	0.00	75.00	1	591	0.17%
2018/08/15	0	0.00	1	75.80	75.60	-1	586	-0.17%
2018/08/14	0	0.00	1	76.20	76.20	-1	588	-0.17%
2018/08/13	3	76.53	0	0.00	76.60	3	586	0.51%
2018/08/10	1	77.60	0	0.00	77.30	1	580	0.17%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/08/02	2	77.00	0	0.00	77.00	2	585	0.34%
2018/07/31	4	77.55	0	0.00	77.50	4	580	0.69%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/24	0	0.00	1	78.40	78.80	-1	589	-0.17%
2018/07/12	0	0.00	1	77.50	77.20	-1	618	-0.16%
2018/07/11	2	77.60	0	0.00	77.00	2	634	0.32%
2018/07/09	0	0.00	1	76.70	76.70	-1	646	-0.15%
2018/06/21	1	87.90	1	89.00	87.10	0	590	0.00%
2018/05/04	0	0.00	1	82.70	82.90	-1	604	-0.17%
2018/05/02	1	83.60	0	0.00	84.00	1	611	0.16%
2018/04/24	1	84.00	0	0.00	84.00	1	631	0.16%
2018/04/17	2	84.35	2	84.40	84.10	0	652	0.00%
2018/04/16	3	85.27	0	0.00	85.00	3	639	0.47%
2018/04/13	1	86.30	0	0.00	86.40	1	631	0.16%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/10	0	0.00	1	87.80	87.10	-1	635	-0.16%
2018/04/09	1	87.60	0	0.00	87.90	1	635	0.16%
2018/03/28	4	85.20	0	0.00	85.20	4	621	0.64%
2018/03/26	1	85.50	0	0.00	85.50	1	615	0.16%
2018/03/22	10	84.97	0	0.00	84.50	10	623	1.60%
2018/03/21	8	85.39	0	0.00	85.20	8	627	1.27%
2018/03/20	2	85.45	0	0.00	85.60	2	686	0.29%
2018/03/16	0	0.00	1	85.30	84.90	-1	728	-0.14%
2018/03/09	2	86.20	2	86.00	86.00	0	779	0.00%
2018/03/08	1	84.20	0	0.00	83.80	1	769	0.13%
2018/02/09	0	0.00	1	80.50	81.20	-1	1,426	-0.07%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/23	1	84.30	0	0.00	84.30	1	1,552	0.06%
2018/01/10	1	83.50	0	0.00	83.60	1	1,578	0.06%
2018/01/09	0	0.00	1	83.60	83.70	-1	1,594	-0.06%
2018/01/05	0	0.00	1	83.30	83.20	-1	1,608	-0.06%