創見 (2451)-群益金鼎券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
2,160張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	103.00	1	103.00	103.00	0	1,235	0.00%
2024/05/14	0	0.00	0	102.00	101.50	0	1,214	0.00%
2024/05/13	0	101.50	1.4	102.20	101.50	-1.3	1,192	-0.11%
2024/05/10	0.4	99.08	1	102.00	101.50	-0.7	1,162	-0.06%
2024/05/09	0	0.00	0.2	99.86	98.60	-0.2	1,121	-0.02%
2024/05/08	56.2	99.48	3	99.23	100.00	53.2	1,110	4.79%
2024/05/07	50.1	100.48	2	101.25	99.70	48.1	1,098	4.38%
2024/05/06	45	97.20	0	0.00	97.00	45	1,025	4.39%
2024/04/30	1	94.20	0	0.00	93.70	1	964	0.10%
2024/04/29	1	93.40	0	0.00	94.00	1	954	0.10%
2024/04/26	75	91.12	0	0.00	91.40	75	934	8.03%
2024/04/25	50	90.50	0	0.00	90.10	50	922	5.42%
2024/04/24	50	90.45	0	0.00	90.40	50	915	5.46%
2024/04/23	50	89.20	0.1	89.10	89.20	50	918	5.44%
2024/04/22	51	89.20	0	0.00	89.10	51	918	5.55%
2024/04/19	1	87.20	0	0.00	87.40	1	900	0.11%
2024/04/08	0	0.00	1	93.00	92.60	-1	746	-0.13%
2024/04/03	25	88.80	0	0.00	89.20	25	704	3.55%
2024/04/02	0	0.00	0.3	89.20	89.60	-0.3	700	-0.05%
2024/04/01	25	88.80	0	0.00	88.80	25	693	3.60%
2024/03/29	0.1	89.10	0	0.00	89.10	0.1	688	0.01%
2024/03/28	25	88.80	0.1	89.10	88.90	24.9	681	3.66%
2024/03/27	30	88.53	0	0.00	89.50	30	681	4.40%
2024/03/26	50.3	88.50	0	0.00	88.30	50.3	681	7.38%
2024/03/25	30	88.82	1	90.10	88.70	29	672	4.31%
2024/03/22	26	88.81	0	0.00	88.70	26	676	3.84%
2024/03/21	30	89.71	30	89.85	90.10	0	669	0.00%
2024/03/20	101	88.76	0	0.00	88.60	101	657	15.37%	大買/鉅額交易
2024/03/19	100	86.75	1	86.80	86.80	99	638	15.51%
2024/03/18	93	85.39	0	0.00	85.60	93	626	14.86%
2024/03/15	75	86.33	0	0.00	85.90	75	622	12.05%
2024/03/14	50	85.30	0	0.00	84.80	50	599	8.35%
2024/03/13	50	86.10	0	0.00	86.30	50	598	8.36%
2024/03/12	75	86.53	1	85.40	86.20	74	594	12.44%
2024/03/11	25	83.50	0	0.00	83.80	25	557	4.48%
2024/03/08	50	83.20	0	0.00	82.00	50	557	8.96%
2024/03/07	57	83.98	0	0.00	84.20	57	543	10.50%
2024/03/06	74	84.00	0	0.00	83.90	74	535	13.81%
2024/03/05	50	84.00	16	84.00	84.20	34	536	6.33%
2024/03/04	80	83.83	5	83.40	83.50	75	531	14.12%
2024/03/01	75	82.72	0	0.00	82.90	75	526	14.24%
2024/02/29	25	80.30	1	80.30	80.00	24	511	4.69%
2024/02/27	31	81.40	5	80.78	80.30	26	514	5.06%
2024/02/26	25	80.70	0	0.00	80.90	25	526	4.75%
2024/02/23	25	81.30	0	0.00	81.00	25	532	4.70%
2024/02/22	25	80.20	0	0.00	80.30	25	554	4.51%
2024/02/21	25	80.20	0	0.00	80.00	25	604	4.13%
2024/02/20	25	80.90	0	0.00	79.90	25	615	4.06%
2024/02/19	25	80.10	0	0.00	80.50	25	620	4.03%
2024/02/16	25	78.90	0	0.00	79.30	25	637	3.92%
2024/02/15	50	78.15	0	0.00	79.00	50	643	7.77%
2024/02/05	25	77.90	0	0.00	77.90	25	647	3.86%
2024/02/02	25	79.20	0	0.00	78.70	25	660	3.78%
2024/02/01	25	79.21	0	0.00	79.00	25	701	3.57%
2024/01/31	50	79.15	35	78.95	78.80	15	728	2.06%
2024/01/30	75	79.47	0	0.00	79.60	75	788	9.51%
2024/01/29	25	79.30	0	0.00	79.70	25	795	3.14%
2024/01/26	16	78.90	0	0.00	79.30	16	793	2.02%
2024/01/25	25	78.94	0	0.00	79.00	25	795	3.14%
2024/01/24	25	78.80	0	0.00	78.90	25	793	3.15%
2024/01/17	50	77.32	0	0.00	77.00	50	787	6.35%
2024/01/16	50	78.05	0	0.00	77.90	50	780	6.41%
2024/01/03	30	78.68	0	0.00	78.80	30	812	3.69%
2023/12/21	50	79.18	0	0.00	79.00	50	787	6.35%
2023/12/15	45.6	82.59	5	82.00	81.50	40.6	753	5.39%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/21	0	0.00	2	81.75	82.00	-2	629	-0.32%
2023/11/20	101	81.02	0	0.00	80.50	101	601	16.78%	大買/鉅額交易
2023/11/17	58	81.10	0	0.00	81.10	58	550	10.54%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	1	80.60	0	0.00	81.20	1	511	0.20%
2023/11/09	2	80.85	1	80.50	80.80	1	475	0.21%
2023/11/08	5	79.20	6	78.97	79.30	-1	438	-0.23%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/11/03	12	75.10	0	0.00	75.20	12	341	3.52%
2023/10/11	0	0.00	3	74.40	74.50	-3	379	-0.79%
2023/10/05	3	73.30	0	0.00	73.20	3	381	0.79%
2023/09/22	2	72.85	0	0.00	72.60	2	565	0.35%
2023/09/19	0	0.00	10	74.80	75.00	-10	571	-1.75%
2023/09/18	0	0.00	0.3	74.65	74.90	-0.3	576	-0.04%
2023/09/15	1.3	74.92	0	0.00	75.00	1.3	581	0.22%
2023/09/13	10	73.90	0	0.00	73.80	10	583	1.71%
2023/09/06	0	0.00	1	72.10	72.70	-1	672	-0.15%
2023/09/05	1	72.50	0	0.00	72.60	1	682	0.15%
2023/09/01	0	0.00	1	72.40	72.20	-1	694	-0.14%
2023/07/14	0	0.00	3	73.00	73.00	-3	885	-0.34%
2023/07/11	0	0.00	1	70.40	71.10	-1	866	-0.12%
2023/07/10	1	70.00	0	0.00	70.00	1	863	0.12%
2023/07/06	2	71.40	7	71.20	71.50	-5	840	-0.59%
2023/07/05	2	79.10	7	79.36	78.70	-5	791	-0.63%
2023/07/03	1	78.70	0	0.00	78.70	1	721	0.14%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/16	2	78.70	0	0.00	78.80	2	682	0.29%
2023/06/13	3	77.20	1	78.10	78.10	2	642	0.31%
2023/06/09	3	76.10	0	0.00	76.10	3	623	0.48%
2023/06/08	0	0.00	1.2	76.35	76.50	-1.2	620	-0.19%
2023/06/07	0.2	76.65	0	0.00	77.00	0.2	627	0.03%
2023/05/31	1	77.70	1	78.00	77.00	0	558	0.00%
2023/05/08	0	0.00	224	70.57	70.90	-224	441	-50.69%	大賣/鉅額交易
2023/04/13	1	72.80	0	0.00	73.00	1	418	0.24%
2023/04/12	0	0.00	1	73.20	73.10	-1	414	-0.24%
2023/04/11	1	73.30	0	0.00	73.40	1	416	0.24%
2023/03/27	0	0.00	2	73.00	72.80	-2	415	-0.48%
2023/03/23	0	0.00	2	72.60	72.60	-2	409	-0.49%
2023/03/17	0	0.00	1	70.70	71.60	-1	390	-0.26%
2023/03/16	1	70.20	0	0.00	70.20	1	375	0.27%
2023/03/14	0	0.00	0.2	71.20	71.20	-0.2	360	-0.04%
2023/03/13	0.2	71.10	0	0.00	71.10	0.2	353	0.04%
2023/03/02	0	0.00	2	70.90	71.10	-2	303	-0.66%
2023/02/15	0	0.00	10	68.51	68.60	-10	292	-3.42%
2023/02/13	0	0.00	0.1	69.00	68.50	-0.1	310	-0.02%
2023/01/30	10	68.00	15	67.90	68.00	-5	305	-1.64%
2023/01/17	0	0.00	10	67.37	67.40	-10	298	-3.35%
2023/01/16	0	0.00	10	67.20	67.40	-10	300	-3.33%
2023/01/10	0	0.00	3	67.10	67.00	-3	329	-0.91%
2022/12/29	1	66.00	0	0.00	65.70	1	357	0.28%
2022/12/21	2	65.90	0	0.00	65.80	2	361	0.55%
2022/12/07	0	0.00	1	66.80	66.80	-1	356	-0.28%
2022/12/02	0	0.00	1	67.70	67.40	-1	350	-0.29%
2022/12/01	1	67.80	0	0.00	67.90	1	350	0.29%
2022/11/29	2	67.10	0	0.00	67.20	2	338	0.59%
2022/11/24	1	66.30	0	0.00	66.30	1	337	0.30%
2022/11/16	0	0.00	1	66.50	66.00	-1	339	-0.29%
2022/11/15	0	0.00	1	66.30	66.40	-1	338	-0.30%
2022/11/14	0	0.00	0	66.60	66.70	0	339	-0.01%
2022/10/31	1	64.40	0	0.00	64.40	1	330	0.30%
2022/10/21	1	65.00	0	0.00	64.90	1	339	0.29%
2022/10/18	2	66.15	0	0.00	66.50	2	311	0.64%
2022/09/07	1	63.70	0	0.00	63.90	1	451	0.22%
2022/08/12	1	65.50	0	0.00	65.80	1	455	0.22%
2022/07/05	4	59.73	0	0.00	58.80	4	515	0.78%
2022/07/04	3	60.30	0	0.00	59.50	3	498	0.60%
2022/07/01	1	68.60	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.70	0	0.00	69.10	1	444	0.23%
2022/06/29	1	70.00	0	0.00	70.10	1	436	0.23%
2022/06/20	1	69.70	3	69.50	69.50	-2	444	-0.45%
2022/05/09	1	71.30	1	71.30	71.30	0	751	0.00%
2022/04/26	0	0.00	2	71.90	71.70	-2	752	-0.27%
2022/04/25	0	0.00	1	71.50	71.70	-1	752	-0.13%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/07	0	0.00	1	73.90	73.00	-1	766	-0.13%
2022/03/25	0	0.00	1	74.30	74.20	-1	873	-0.11%
2022/03/21	0	0.00	1	74.90	74.70	-1	938	-0.11%
2022/03/17	2	75.30	0	0.00	75.20	2	915	0.22%
2022/03/10	1	73.80	0	0.00	74.40	1	854	0.12%
2022/03/07	0	0.00	1	73.40	73.10	-1	808	-0.12%
2022/02/25	3	70.23	0	0.00	70.60	3	698	0.43%
2022/02/23	2	71.40	0	0.00	71.60	2	730	0.27%
2022/02/22	0	0.00	2	71.10	71.30	-2	754	-0.27%
2022/02/21	1	72.20	0	0.00	72.30	1	756	0.13%
2022/02/15	0	0.00	1	70.90	70.70	-1	774	-0.13%
2022/02/10	0	0.00	1	71.90	71.70	-1	789	-0.13%
2022/01/25	0	0.00	1	69.50	69.60	-1	807	-0.12%
2022/01/20	1	70.90	0	0.00	71.00	1	799	0.13%
2022/01/17	3	71.30	0	0.00	71.30	3	802	0.37%
2022/01/14	3	70.80	0	0.00	70.90	3	800	0.37%
2022/01/07	0	0.00	3	70.90	70.90	-3	796	-0.38%
2022/01/06	0	0.00	2	71.50	71.60	-2	792	-0.25%
2022/01/05	0	0.00	1	71.20	71.20	-1	792	-0.13%
2022/01/03	2	73.00	0	0.00	72.40	2	771	0.26%
2021/12/21	1	73.40	0	0.00	73.10	1	679	0.15%
2021/12/20	0	0.00	2	72.70	72.90	-2	665	-0.30%
2021/12/17	1	72.50	0	0.00	72.60	1	643	0.16%
2021/12/16	2	70.90	1	71.30	71.30	1	602	0.17%
2021/12/14	2	70.90	1	70.80	70.60	1	611	0.16%
2021/12/07	0	0.00	1	69.90	70.30	-1	610	-0.16%
2021/12/03	0	0.00	1	69.80	69.80	-1	615	-0.16%
2021/12/02	0	0.00	1	70.10	69.80	-1	618	-0.16%
2021/11/29	0	0.00	3	68.90	69.00	-3	614	-0.49%
2021/11/22	2	72.50	2	72.00	71.80	0	612	0.00%
2021/11/18	1	70.60	0	0.00	70.60	1	549	0.18%
2021/11/17	0	0.00	3	70.00	70.10	-3	547	-0.55%
2021/11/15	1	68.60	0	0.00	69.00	1	551	0.18%
2021/11/08	1	70.10	0	0.00	70.00	1	663	0.15%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/11/04	0	0.00	40	68.16	68.20	-40	718	-5.57%
2021/10/29	0	0.00	50	67.47	67.50	-50	895	-5.58%
2021/10/13	0	0.00	1	65.60	65.60	-1	994	-0.10%
2021/10/12	0	0.00	20	66.26	66.10	-20	1,002	-1.99%
2021/10/07	0	0.00	55	66.82	67.10	-55	1,013	-5.42%
2021/10/04	0	0.00	5	66.20	66.00	-5	1,049	-0.48%
2021/09/30	1	66.90	0	0.00	67.10	1	1,084	0.09%
2021/09/02	1	70.60	2	70.15	69.80	-1	1,504	-0.07%
2021/09/01	1	70.80	0	0.00	70.80	1	1,517	0.07%
2021/08/31	0	0.00	1	69.70	69.40	-1	1,510	-0.07%
2021/08/25	0	0.00	1	68.80	68.70	-1	1,545	-0.06%
2021/08/19	35	67.40	0	0.00	67.10	35	1,592	2.20%
2021/08/18	0	0.00	2	67.00	68.20	-2	1,594	-0.13%
2021/08/16	0	0.00	1	67.30	67.20	-1	1,633	-0.06%
2021/08/13	1	67.00	5	67.00	68.00	-4	1,622	-0.25%
2021/08/11	2	73.60	19	73.55	72.80	-17	1,524	-1.11%
2021/08/10	21	74.44	0	0.00	74.70	21	1,528	1.37%
2021/08/06	7	74.87	2	74.00	74.90	5	1,538	0.32%
2021/08/05	3	73.63	0	0.00	72.50	3	1,495	0.20%
2021/08/04	8	73.08	0	0.00	73.10	8	1,550	0.52%
2021/07/28	1	69.90	0	0.00	69.80	1	1,722	0.06%
2021/07/20	1	71.10	0	0.00	71.30	1	2,536	0.04%
2021/07/16	0	0.00	100	72.21	72.60	-100	2,962	-3.38%
2021/07/15	0	0.00	100	71.90	72.20	-100	3,092	-3.23%
2021/07/07	0	0.00	1	71.40	71.50	-1	3,380	-0.03%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	2	72.70	0	0.00	72.60	2	3,489	0.06%
2021/07/01	0	0.00	1	73.00	72.70	-1	3,580	-0.03%
2021/06/30	0	0.00	2	73.85	73.90	-2	3,603	-0.06%
2021/06/29	6	76.20	1	78.80	73.60	5	3,600	0.14%
2021/06/23	0	0.00	1	70.60	72.20	-1	3,427	-0.03%
2021/06/01	0	0.00	4	71.80	73.30	-4	3,642	-0.11%
2021/05/27	10	70.57	0	0.00	70.20	10	3,667	0.27%
2021/05/26	0	0.00	10	71.10	71.10	-10	3,669	-0.27%
2021/05/25	200	72.73	0	0.00	72.20	200	3,668	5.45%	大買/鉅額交易
2021/05/20	0	0.00	2	68.60	68.60	-2	3,662	-0.05%
2021/05/18	4	69.30	5	67.78	69.30	-1	3,672	-0.03%
2021/05/17	27	65.48	5	65.50	66.50	22	3,653	0.60%
2021/05/12	27	69.30	2	68.00	69.10	25	3,548	0.70%
2021/05/11	0	0.00	1	75.00	71.50	-1	3,474	-0.03%
2021/05/10	0	0.00	1	76.90	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	7	76.24	76.30	-7	3,390	-0.21%
2021/05/06	0	0.00	1	74.60	72.90	-1	3,358	-0.03%
2021/05/05	2	75.40	2	76.20	74.10	0	3,323	0.00%
2021/05/04	0	0.00	12	75.49	75.50	-12	3,286	-0.37%
2021/05/03	3	80.17	9	79.10	79.20	-6	3,195	-0.19%
2021/04/29	5	78.84	2	81.00	80.50	3	3,133	0.10%
2021/04/28	5	80.64	5	80.30	78.80	0	3,039	0.00%
2021/04/27	17	82.92	16	83.80	80.60	1	2,952	0.03%
2021/04/26	47	86.77	51	88.00	86.10	-4	2,808	-0.14%
2021/04/23	26	80.05	14	81.40	84.30	12	2,499	0.48%
2021/04/22	27	79.49	225.5	82.98	78.80	-198.5	2,279	-8.71%	大賣/鉅額交易
2021/04/21	1	78.30	267	78.54	80.40	-266	2,094	-12.70%	大賣/鉅額交易
2021/04/20	30	76.68	64.4	76.37	76.60	-34.4	1,966	-1.75%
2021/04/19	5	75.50	0.1	73.00	75.60	5	1,914	0.26%
2021/04/16	1	71.20	1	71.40	71.10	0	1,797	0.00%
2021/04/15	1	70.98	1	70.90	71.00	0	1,790	0.00%
2021/04/14	0.1	70.50	0	0.00	71.00	0.1	1,784	0.00%
2021/04/12	0	0.00	0.2	71.40	71.40	-0.2	1,668	-0.01%
2021/04/09	0.2	70.00	6	70.12	70.20	-5.8	1,613	-0.36%
2021/04/08	0	0.00	2	69.00	69.90	-2	1,548	-0.13%
2021/04/06	0	0.00	4	66.35	66.40	-4	1,408	-0.28%
2021/03/29	0	0.00	0.1	65.00	65.20	-0.1	1,377	-0.01%
2021/03/24	4	63.50	0	0.00	63.60	4	1,381	0.29%
2021/03/22	5	64.10	4	65.50	64.00	1	1,305	0.08%
2021/03/19	6	65.70	7	64.43	65.70	-1	1,269	-0.08%
2021/03/18	0	0.00	1	64.80	64.90	-1	1,204	-0.08%
2021/03/15	3	64.77	0	0.00	64.80	3	1,227	0.24%
2021/03/12	1	65.30	19	65.24	65.30	-18	1,246	-1.44%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/10	5	64.10	0	0.00	64.50	5	1,309	0.38%
2021/03/09	0	0.00	5	65.04	64.80	-5	1,335	-0.37%
2021/03/08	19	65.05	6	65.00	65.00	13	1,430	0.91%
2021/03/04	4	65.33	18	65.35	65.60	-14	1,436	-0.97%
2021/03/02	13	66.69	0	0.00	66.40	13	1,419	0.92%
2021/02/26	0	0.00	10	65.25	65.40	-10	1,391	-0.72%
2021/02/18	0.1	64.47	1	64.50	64.50	-0.9	1,367	-0.06%
2021/02/17	1	62.50	0	0.00	63.50	1	1,351	0.07%
2021/02/05	0.1	62.10	0	0.00	62.40	0.1	1,327	0.00%
2021/02/04	0	0.00	80	61.61	61.60	-80	1,324	-6.04%
2021/01/28	2	61.60	0	0.00	61.70	2	1,309	0.15%
2021/01/25	3.1	61.87	1	61.80	62.80	2.1	1,296	0.16%
2021/01/19	0	0.00	10	63.30	63.60	-10	1,276	-0.78%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/14	2	63.75	0	0.00	64.10	2	1,253	0.16%
2021/01/12	10	64.10	0	0.00	64.00	10	1,228	0.81%
2021/01/11	0.1	64.40	0	0.00	64.30	0.1	1,217	0.01%
2021/01/06	5	64.76	0	0.00	64.40	5	1,192	0.42%
2021/01/04	2	64.60	0	0.00	66.00	2	1,175	0.17%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/28	2	65.00	0	0.00	65.20	2	1,151	0.17%
2020/12/21	3	63.90	4	64.73	63.90	-1	1,098	-0.09%
2020/12/18	3	65.20	3	63.80	65.20	0	1,076	0.00%
2020/12/17	7	63.90	0	0.00	63.90	7	1,048	0.67%
2020/12/15	0.1	64.30	0	0.00	63.80	0.1	1,041	0.01%
2020/12/11	0	0.00	9	64.67	64.60	-9	1,025	-0.88%
2020/12/10	1	65.60	4	66.15	64.80	-3	1,012	-0.30%
2020/12/09	0	0.00	5	66.56	66.00	-5	986	-0.51%
2020/12/08	0	0.00	1	66.80	66.80	-1	962	-0.10%
2020/12/07	53	68.03	0	0.00	67.80	53	934	5.67%
2020/12/04	50	68.18	0	0.00	67.80	50	903	5.54%
2020/12/03	0	0.00	104	66.20	66.10	-104	852	-12.21%	大賣/鉅額交易
2020/12/02	4	67.75	0	0.00	67.50	4	814	0.49%
2020/12/01	0.2	64.50	10	64.90	64.90	-9.8	711	-1.38%
2020/11/30	0	0.00	1	65.50	64.60	-1	693	-0.14%
2020/11/27	0.2	64.50	0	0.00	65.50	0.2	687	0.03%
2020/11/26	0.2	65.00	0	0.00	64.80	0.2	683	0.03%
2020/11/25	0	0.00	11	64.55	64.90	-11	692	-1.59%
2020/11/24	0	0.00	1	65.50	65.50	-1	681	-0.15%
2020/11/23	1	66.70	0	0.00	66.20	1	675	0.15%
2020/11/20	4	65.65	0	0.00	66.00	4	666	0.60%
2020/11/18	0	0.00	2	63.70	64.00	-2	629	-0.32%
2020/11/12	0	0.00	5	63.30	63.30	-5	658	-0.76%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/22	2	62.55	0	0.00	62.40	2	635	0.31%
2020/10/21	1	62.70	0	0.00	63.10	1	621	0.16%
2020/10/12	1	61.80	0	0.00	62.10	1	626	0.16%
2020/10/06	0	0.00	75	62.53	62.80	-75	614	-12.21%
2020/09/25	0	0.00	6	63.10	63.50	-6	647	-0.93%
2020/09/14	0	0.00	9	64.64	64.30	-9	846	-1.06%
2020/09/10	3	65.10	0	0.00	65.20	3	867	0.35%
2020/09/08	2	65.20	0	0.00	65.10	2	884	0.23%
2020/09/03	0	0.00	56	64.45	64.50	-56	918	-6.09%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/28	0	0.00	2	64.05	63.80	-2	929	-0.22%
2020/08/12	1	65.10	70	65.07	65.20	-69	965	-7.15%
2020/07/20	0	0.00	1	67.70	67.80	-1	1,062	-0.09%
2020/07/03	1	69.80	0	0.00	69.20	1	1,201	0.08%
2020/07/02	3	69.73	0	0.00	69.60	3	1,202	0.25%
2020/06/30	1	71.80	0	0.00	72.00	1	1,125	0.09%
2020/06/19	1	72.90	1	71.60	71.60	0	1,049	0.00%
2020/06/16	0	0.00	16	71.76	72.50	-16	1,031	-1.55%
2020/06/08	0	0.00	48	72.68	72.90	-48	1,120	-4.28%
2020/06/04	2	72.90	0	0.00	73.30	2	1,133	0.18%
2020/06/03	0	0.00	2	71.95	72.10	-2	1,138	-0.18%
2020/06/02	16	71.53	0	0.00	71.50	16	1,130	1.42%
2020/05/29	16	70.77	0	0.00	70.30	16	1,123	1.42%
2020/05/27	0	0.00	1	71.20	71.40	-1	1,138	-0.09%
2020/05/26	16	71.40	0	0.00	71.40	16	1,144	1.40%
2020/05/19	2	69.50	0	0.00	69.50	2	1,104	0.18%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/13	1	69.40	0	0.00	69.70	1	1,099	0.09%
2020/05/11	1	70.00	0	0.00	70.10	1	1,103	0.09%
2020/04/24	5	69.00	0	0.00	69.40	5	1,234	0.41%
2020/04/22	0	0.00	1	68.30	68.50	-1	1,229	-0.08%
2020/04/21	1	68.90	1	71.20	68.60	0	1,219	0.00%
2020/04/20	12	71.13	2	71.30	70.80	10	1,189	0.84%
2020/04/17	1	70.20	1	70.00	69.90	0	1,150	0.00%
2020/04/15	2	69.65	0	0.00	69.30	2	1,113	0.18%
2020/04/08	0	0.00	0	70.20	69.50	0	1,094	0.00%
2020/04/07	1	68.03	1	68.40	68.70	0	1,082	0.00%
2020/03/30	0	0.00	0	67.00	66.90	0	1,092	0.00%
2020/03/27	0	0.00	0	69.20	68.30	0	1,099	0.00%
2020/03/25	0.1	68.20	0	0.00	68.30	0.1	1,120	0.00%
2020/03/20	7	66.10	1	66.10	66.10	6	1,141	0.53%
2020/03/19	62	66.82	0	0.00	69.20	62	1,122	5.53%
2020/03/10	0	0.00	97	77.00	76.40	-97	1,027	-9.44%
2020/03/09	0	0.00	44	78.80	77.80	-44	1,008	-4.37%
2020/03/05	0	0.00	0.1	79.40	79.40	-0.1	987	-0.01%
2020/03/04	1.1	79.21	1	79.50	79.30	0.1	988	0.01%
2020/03/03	1	80.00	0	0.00	80.00	1	988	0.10%
2020/02/25	0	0.00	1	77.70	77.80	-1	976	-0.10%
2020/02/21	0	0.00	1	78.40	78.20	-1	985	-0.10%
2020/02/18	1	79.60	0	0.00	79.90	1	1,051	0.10%
2020/02/14	0	0.00	15	81.01	80.80	-15	1,108	-1.35%
2020/02/13	2	80.60	2	81.20	80.60	0	1,107	0.00%
2020/02/12	2	79.80	5	80.44	80.90	-3	1,113	-0.27%
2020/02/11	4	79.20	2	78.85	79.10	2	1,109	0.18%
2020/02/10	3	78.13	5	79.04	79.00	-2	1,108	-0.18%
2020/02/07	4	80.80	2	81.50	79.00	2	1,096	0.18%
2020/02/06	2	81.50	1	81.00	82.50	1	1,053	0.09%
2020/02/05	1	80.10	0	0.00	80.00	1	1,041	0.10%
2020/02/04	1	83.80	1	82.50	80.80	0	1,026	0.00%
2020/02/03	4	80.48	4	81.40	83.00	0	1,001	0.00%
2020/01/31	0	0.00	30	79.65	81.00	-30	944	-3.18%
2020/01/30	0	0.00	1	76.40	76.90	-1	891	-0.11%
2020/01/13	5	77.60	1	77.60	77.90	4	881	0.45%
2020/01/09	52	77.50	0	0.00	77.50	52	891	5.83%
2020/01/03	0	0.00	5	76.00	76.00	-5	866	-0.58%
2020/01/02	0	0.00	2	77.80	77.50	-2	862	-0.23%
2019/12/26	5	78.00	0	0.00	78.20	5	828	0.60%
2019/12/23	0	0.00	1	77.70	77.70	-1	799	-0.13%
2019/12/19	0	0.00	0.5	78.00	78.00	-0.5	764	-0.07%
2019/12/11	1	75.00	1	75.50	76.00	0	693	0.00%
2019/12/03	0	0.00	2	72.25	72.80	-2	623	-0.32%
2019/12/02	2	72.15	1	71.70	72.20	1	619	0.16%
2019/11/29	7	71.81	7.4	71.59	71.50	-0.4	614	-0.07%
2019/11/28	1	71.50	1	71.80	71.70	0	609	0.00%
2019/11/27	0.1	71.90	1	72.40	71.90	-0.9	606	-0.15%
2019/11/26	5	71.94	7	72.53	72.50	-2	593	-0.34%
2019/11/25	10.3	72.54	11	72.73	73.00	-0.7	575	-0.12%
2019/11/22	8	72.71	7	72.91	72.70	1	565	0.18%
2019/11/21	2	73.70	1	74.60	73.60	1	555	0.18%
2019/11/20	1	74.00	1	73.90	73.80	0	545	0.00%
2019/11/19	0	0.00	50	74.62	74.80	-50	533	-9.37%
2019/11/18	2	75.00	0	0.00	74.50	2	518	0.39%
2019/11/15	2	72.55	1.1	74.50	74.80	1	497	0.19%
2019/11/14	2	71.45	3.1	71.11	71.60	-1.1	456	-0.23%
2019/11/13	2.1	70.40	1	70.30	70.30	1.1	430	0.26%
2019/11/08	4	68.25	4	68.30	68.20	0	373	0.00%
2019/11/06	0	0.00	2	67.00	66.80	-2	358	-0.56%
2019/10/28	9	66.50	0	0.00	66.50	9	369	2.44%
2019/10/22	0	0.00	5	64.90	64.40	-5	344	-1.45%
2019/10/18	3	64.40	0	0.00	64.60	3	339	0.88%
2019/10/14	2	65.00	0	0.00	65.10	2	322	0.62%
2019/10/08	0	0.00	5	65.90	66.20	-5	318	-1.57%
2019/09/23	30	64.78	0	0.00	64.80	30	383	7.82%
2019/09/19	0	0.00	1	65.30	65.20	-1	377	-0.27%
2019/09/11	5	65.60	0	0.00	65.60	5	394	1.27%
2019/09/09	0	0.00	5	66.30	66.50	-5	393	-1.27%
2019/09/05	30	65.99	0	0.00	66.00	30	388	7.72%
2019/09/04	3	65.70	0	0.00	66.10	3	386	0.78%
2019/09/02	2	65.60	0	0.00	65.60	2	385	0.52%
2019/08/20	0	0.00	2	65.80	65.80	-2	406	-0.49%
2019/08/19	1	65.20	0	0.00	65.80	1	411	0.24%
2019/08/15	1	65.40	0	0.00	65.40	1	416	0.24%
2019/08/07	0	0.00	2	66.10	66.00	-2	430	-0.46%
2019/08/06	2	64.75	3	64.10	65.00	-1	437	-0.23%
2019/08/02	1	66.40	0	0.00	66.40	1	437	0.23%
2019/07/24	30	67.36	0	0.00	66.90	30	434	6.90%
2019/07/12	2	67.85	0	0.00	67.70	2	443	0.45%
2019/07/04	0	0.00	1	67.90	67.50	-1	434	-0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/26	4	70.40	0	0.00	70.90	4	390	1.03%
2019/06/18	0	0.00	3	70.53	71.10	-3	396	-0.76%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/17	0	0.00	0.3	69.80	69.40	-0.3	418	-0.06%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/04/25	0	0.00	26	70.67	70.90	-26	400	-6.50%
2019/04/15	0	0.00	17	69.50	69.60	-17	401	-4.24%
2019/03/12	1	69.40	1	69.50	69.40	0	376	0.00%
2019/03/11	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/04	1	68.50	1	68.40	68.40	0	375	0.00%
2019/02/20	2	68.40	0	0.00	68.50	2	372	0.54%
2019/02/18	1	68.00	0	0.00	67.90	1	377	0.27%
2019/02/15	1	67.90	0	0.00	67.80	1	379	0.26%
2019/02/14	0	0.00	1	67.50	67.80	-1	381	-0.26%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2019/01/24	0	0.00	1	66.30	66.10	-1	374	-0.27%
2019/01/11	2	65.60	0	0.00	65.50	2	404	0.49%
2019/01/10	1	67.10	0	0.00	66.90	1	403	0.25%
2019/01/07	0	0.00	1	67.00	66.70	-1	405	-0.25%
2018/12/21	0	0.00	1	64.60	64.60	-1	470	-0.21%
2018/12/10	0.3	68.60	0	0.00	68.20	0.3	477	0.05%
2018/11/21	4	69.75	3	70.10	70.00	1	502	0.20%
2018/11/01	0	0.00	2	64.80	65.40	-2	496	-0.40%
2018/10/31	2	63.90	0	0.00	64.60	2	493	0.41%
2018/09/21	1	70.60	0	0.00	71.00	1	425	0.24%
2018/09/11	30	68.75	31	67.72	68.70	-1	480	-0.21%
2018/09/10	0.3	72.50	0	0.00	72.00	0.3	477	0.06%
2018/08/27	1	74.20	0	0.00	74.20	1	581	0.17%
2018/08/09	0	0.00	9	78.00	77.90	-9	579	-1.55%
2018/08/07	0	0.00	11	77.59	77.70	-11	582	-1.89%
2018/08/06	0.2	77.90	0	0.00	77.40	0.2	582	0.03%
2018/08/02	0	0.00	13	77.19	77.00	-13	585	-2.22%
2018/08/01	0	0.00	20	77.45	77.50	-20	582	-3.44%
2018/07/24	0	0.00	1	78.30	78.80	-1	589	-0.17%
2018/07/20	1	79.00	0	0.00	78.90	1	593	0.17%
2018/07/19	0	0.00	1.1	79.14	79.40	-1.1	598	-0.19%
2018/07/13	6	77.43	0	0.00	77.70	6	612	0.98%
2018/07/06	1	78.00	0	0.00	77.20	1	644	0.16%
2018/07/03	25	84.43	8	84.20	84.10	17	630	2.69%
2018/07/02	22	84.97	1	84.90	84.70	21	620	3.39%
2018/06/29	0	0.00	1	84.80	84.60	-1	612	-0.16%
2018/06/28	1	85.10	0	0.00	84.60	1	604	0.17%
2018/06/25	0	0.00	0.1	86.50	85.70	-0.1	605	-0.01%
2018/06/21	0	0.00	1.1	87.48	87.10	-1.1	590	-0.18%
2018/06/20	3.1	86.31	3	86.80	87.80	0.1	593	0.02%
2018/06/19	2	88.15	2	87.80	87.60	0	585	0.00%
2018/06/13	0	0.00	1	85.70	85.20	-1	500	-0.20%
2018/06/05	0	0.00	1	87.00	86.50	-1	553	-0.18%
2018/05/28	0	0.00	4	85.30	85.80	-4	537	-0.74%
2018/05/22	0	0.00	46	84.38	84.40	-46	557	-8.25%
2018/05/04	17	83.04	0	0.00	82.90	17	604	2.81%
2018/04/17	30	84.53	0	0.00	84.10	30	652	4.60%
2018/04/16	220	85.95	0	0.00	85.00	220	639	34.39%	大買/鉅額交易
2018/04/11	2	87.10	0	0.00	86.80	2	638	0.31%
2018/04/10	0	0.00	1	87.70	87.10	-1	635	-0.16%
2018/03/29	0	0.00	50	85.70	86.00	-50	620	-8.05%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/02	20	83.95	0	0.00	83.90	20	1,247	1.60%
2018/03/01	5	84.60	0	0.00	84.70	5	1,288	0.39%
2018/02/21	0	0.00	1	82.90	82.90	-1	1,381	-0.07%
2018/02/12	1	81.90	1	81.90	81.90	0	1,404	0.00%
2018/02/09	38	80.71	2	80.70	81.20	36	1,426	2.52%
2018/02/06	62	81.77	0	0.00	81.70	62	1,490	4.16%
2018/02/01	40	84.55	0	0.00	84.50	40	1,520	2.63%
2018/01/29	0	0.00	1	84.70	84.80	-1	1,537	-0.07%
2018/01/26	1	85.10	0	0.00	84.80	1	1,546	0.06%
2018/01/22	3	84.13	0	0.00	84.50	3	1,555	0.19%
2018/01/16	2	82.20	0	0.00	83.00	2	1,568	0.13%
2018/01/09	35	83.62	0	0.00	83.70	35	1,594	2.19%
2018/01/05	4	83.48	0	0.00	83.20	4	1,608	0.25%
2018/01/03	1	82.60	0	0.00	82.70	1	1,628	0.06%