創見 (2451)-富邦-花蓮券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	90.30	90.40	-5	915	-0.55%
2024/04/23	1	89.00	0	0.00	89.20	1	918	0.11%
2024/04/22	1	87.80	1.1	89.09	89.10	-0.1	918	-0.01%
2024/04/19	2	88.51	10	87.90	87.40	-8	900	-0.89%
2024/04/18	0	90.30	0	0.00	90.50	0	881	0.00%
2024/04/17	5	90.12	0	0.00	90.40	5	874	0.57%
2024/04/16	3.1	91.07	7	90.04	90.00	-3.9	869	-0.45%
2024/04/15	8	93.59	0	0.00	92.80	8	839	0.95%
2024/04/12	0.1	94.80	1	94.20	94.50	-1	826	-0.12%
2024/04/11	4	93.33	0	0.00	93.40	4	808	0.49%
2024/04/10	2	94.10	1	94.80	94.00	1	795	0.13%
2024/04/08	1	91.70	7	91.00	92.60	-6	746	-0.80%
2024/04/01	6	89.20	5	88.80	88.80	1	693	0.14%
2024/03/29	17	89.18	1	89.30	89.10	16	688	2.32%
2024/03/28	12.1	88.83	0	0.00	88.90	12.1	681	1.77%
2024/03/27	39	88.68	0	0.00	89.50	39	681	5.72%
2024/03/26	1	88.10	0	0.00	88.30	1	681	0.15%
2024/03/25	6	89.00	0	0.00	88.70	6	672	0.89%
2024/03/22	2	89.10	2	89.05	88.70	0	676	0.00%
2024/03/21	1	89.40	2	90.05	90.10	-1	669	-0.15%
2024/03/20	0	0.00	1	88.50	88.60	-1	657	-0.15%
2024/03/18	3	85.30	1	84.90	85.60	2	626	0.32%
2024/03/15	3	85.90	0	0.00	85.90	3	622	0.48%
2024/03/14	6	85.02	4	85.35	84.80	2	599	0.33%
2024/03/13	4	86.05	1	86.60	86.30	3	598	0.50%
2024/03/12	9	86.59	0.1	86.10	86.20	8.9	594	1.49%
2024/03/11	1	83.80	0	0.00	83.80	1	557	0.18%
2024/03/08	15	83.09	0	0.00	82.00	15	557	2.69%
2024/03/07	10	83.90	0	0.00	84.20	10	543	1.84%
2024/03/06	29	84.20	12	84.18	83.90	17	535	3.17%
2024/03/05	32	83.94	4	84.03	84.20	28	536	5.22%
2024/03/04	0	83.50	0	0.00	83.50	0	531	0.00%
2024/03/01	5	82.70	4	82.70	82.90	1	526	0.19%
2024/02/27	0	0.00	0.1	81.50	80.30	-0.1	514	-0.01%
2024/02/19	0	0.00	1	80.00	80.50	-1	620	-0.16%
2024/01/31	1	79.40	0	0.00	78.80	1	728	0.14%
2024/01/24	0	0.00	0	79.00	78.90	0	793	0.00%
2024/01/19	2	77.50	0	0.00	77.80	2	792	0.25%
2024/01/17	1	77.30	0	0.00	77.00	1	787	0.13%
2024/01/16	0	78.10	0	0.00	77.90	0	780	0.00%
2024/01/11	0	78.80	1	78.60	79.20	-1	782	-0.13%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.13%
2024/01/04	0	78.70	0	0.00	78.70	0	807	0.00%
2024/01/03	1	78.90	0	0.00	78.80	1	812	0.12%
2023/12/29	0	0.00	8	80.25	80.60	-8	804	-0.99%
2023/12/28	1	80.90	0	0.00	80.50	1	805	0.12%
2023/12/26	1	80.70	0	0.00	81.00	1	802	0.12%
2023/12/25	1	80.00	10	80.10	80.10	-9	799	-1.13%
2023/12/21	0	79.10	0	0.00	79.00	0	787	0.00%
2023/12/20	0	80.00	0	0.00	79.90	0	778	0.00%
2023/12/18	1	80.70	0	0.00	80.40	1	761	0.13%
2023/12/15	1	82.30	0	0.00	81.50	1	753	0.13%
2023/12/13	3	82.30	0	0.00	82.00	3	724	0.41%
2023/12/11	0	0.00	5	83.40	83.40	-5	720	-0.69%
2023/12/07	0	0.00	1	84.00	83.20	-1	709	-0.14%
2023/12/04	0	0.00	3	83.77	83.20	-3	691	-0.43%
2023/11/30	2	82.90	0	0.00	83.30	2	686	0.29%
2023/11/28	1	82.50	0	0.00	82.50	1	673	0.15%
2023/11/24	2	82.60	0	0.00	81.80	2	660	0.30%
2023/11/21	0	0.00	2	82.20	82.00	-2	629	-0.32%
2023/11/20	2	81.00	0	0.00	80.50	2	601	0.33%
2023/11/17	1	81.00	1	80.80	81.10	0	550	0.00%
2023/11/16	0	0.00	0.1	81.52	81.40	-0.1	538	-0.01%
2023/11/15	0	0.00	1	81.60	81.90	-1	530	-0.19%
2023/11/14	8	80.80	2	80.95	81.20	6	511	1.17%
2023/11/13	0.1	80.20	0	0.00	80.60	0.1	503	0.02%
2023/11/09	0	0.00	3	80.30	80.80	-3	475	-0.63%
2023/11/08	2	79.50	0	0.00	79.30	2	438	0.46%
2023/11/07	2	78.90	2	78.03	79.40	0	413	-0.01%
2023/11/06	0	0.00	1	75.60	76.00	-1	352	-0.28%
2023/10/25	10	74.80	1	74.70	74.80	9	358	2.51%
2023/10/24	0	0.00	2	74.50	75.00	-2	363	-0.55%
2023/10/19	0	0.00	5	74.60	75.30	-5	373	-1.34%
2023/10/18	1	74.30	0	75.30	75.40	1	371	0.27%
2023/10/17	2	75.05	0	0.00	75.20	2	355	0.56%
2023/10/16	0	0.00	1	74.50	75.00	-1	352	-0.28%
2023/10/13	1	74.90	0	0.00	75.10	1	359	0.28%
2023/10/06	2	73.70	2	74.00	74.00	0	378	0.00%
2023/10/05	1	73.00	0	0.00	73.20	1	381	0.26%
2023/10/03	0	0.00	1	73.70	73.40	-1	397	-0.25%
2023/09/20	0	0.00	1	74.20	74.20	-1	568	-0.18%
2023/09/15	3	74.90	5	74.90	75.00	-2	581	-0.34%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/12	0	0.00	1	72.80	73.40	-1	600	-0.17%
2023/09/11	0	0.00	4	72.20	72.80	-4	619	-0.65%
2023/08/28	0.1	70.60	0	0.00	71.00	0.1	798	0.01%
2023/08/25	0	0.00	1	70.80	70.90	-1	875	-0.11%
2023/08/09	0	0.00	1	71.70	71.40	-1	932	-0.11%
2023/08/07	0	0.00	5	71.80	71.90	-5	927	-0.54%
2023/08/01	5	71.60	0	0.00	71.50	5	926	0.54%
2023/07/26	0	0.00	0.1	71.50	71.20	-0.1	906	-0.01%
2023/07/18	0	0.00	1	74.00	73.70	-1	895	-0.11%
2023/07/17	0	0.00	5	74.40	74.40	-5	891	-0.56%
2023/07/05	5	79.00	1	79.50	78.70	4	791	0.51%
2023/07/04	0	0.00	5	78.80	78.80	-5	736	-0.68%
2023/06/29	6	77.63	1	77.80	77.80	5	692	0.72%
2023/06/27	1	77.30	0	0.00	77.10	1	687	0.15%
2023/06/26	1	77.40	0	0.00	77.30	1	683	0.15%
2023/06/21	1	77.70	0	0.00	78.00	1	688	0.15%
2023/06/20	1	77.70	1	77.60	77.70	0	689	0.00%
2023/06/13	1	77.00	0	0.00	78.10	1	642	0.16%
2023/06/12	0	0.00	1	76.40	76.30	-1	622	-0.16%
2023/06/07	5	76.60	1	77.00	77.00	4	627	0.64%
2023/06/05	2	77.55	0	0.00	77.70	2	617	0.32%
2023/06/02	1	78.60	1	78.20	78.70	0	601	0.00%
2023/06/01	0	0.00	1	77.10	77.50	-1	567	-0.18%
2023/05/31	0	0.00	3	78.17	77.00	-3	558	-0.54%
2023/05/15	0	0.00	5	71.00	71.40	-5	436	-1.15%
2023/04/25	0	0.00	10	70.20	70.10	-10	449	-2.23%
2023/04/20	5	71.00	5	70.80	70.60	0	437	0.00%
2023/04/17	0	0.00	4	72.60	72.40	-4	424	-0.94%
2023/04/10	0	0.00	4	73.80	73.10	-4	414	-0.96%
2023/04/07	0	0.00	4	73.90	73.50	-4	413	-0.97%
2023/03/31	2	73.20	0	0.00	73.10	2	412	0.48%
2023/03/24	0	0.00	2	73.20	73.50	-2	420	-0.48%
2023/03/16	5	71.00	0	0.00	70.20	5	375	1.33%
2023/03/15	10	71.20	0	0.00	71.50	10	367	2.72%
2023/03/14	0	0.00	1	71.10	71.20	-1	360	-0.28%
2023/03/10	2	70.10	0	0.00	71.00	2	346	0.58%
2023/03/07	2	70.60	0	0.00	71.00	2	335	0.60%
2022/11/25	1	66.60	0	0.00	66.40	1	337	0.30%
2022/11/11	4	67.10	0	0.00	66.70	4	336	1.19%
2022/10/28	2	64.50	0	0.00	64.40	2	331	0.60%
2022/10/07	0	0.00	3	66.40	66.40	-3	297	-1.01%
2022/09/28	1	63.50	0	0.00	63.40	1	315	0.32%
2022/07/05	1	58.40	0	0.00	58.80	1	515	0.19%
2022/07/04	3	60.70	0	0.00	59.50	3	498	0.60%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/03/29	0	0.00	6	74.20	74.00	-6	835	-0.72%
2022/03/25	0	0.00	0.3	74.50	74.20	-0.3	873	-0.04%
2022/03/23	2	74.85	0	0.00	74.80	2	929	0.22%
2022/03/21	1	74.70	0	0.00	74.70	1	938	0.11%
2022/03/17	1	75.20	0	0.00	75.20	1	915	0.11%
2022/03/16	0	0.00	1	74.90	74.50	-1	898	-0.11%
2022/03/15	3	74.80	0	74.30	74.40	3	884	0.34%
2022/03/11	0.1	74.40	0	0.00	74.20	0.1	861	0.01%
2022/03/10	0.3	74.00	0.2	74.00	74.40	0.1	854	0.01%
2022/03/09	0.2	73.23	0	0.00	73.40	0.2	838	0.02%
2022/03/07	1	73.60	0	0.00	73.10	1	808	0.12%
2022/03/04	6	74.18	0	0.00	74.60	6	771	0.78%
2022/01/26	0	0.00	7	69.70	69.90	-7	805	-0.87%
2021/12/27	10	73.80	3	73.70	73.80	7	760	0.92%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/22	1	72.70	0	0.00	72.80	1	710	0.14%
2021/12/20	0	0.00	2	72.90	72.90	-2	665	-0.30%
2021/12/08	0	0.00	10	70.12	70.30	-10	611	-1.63%
2021/12/06	10	69.97	0	0.00	70.30	10	612	1.63%
2021/12/02	0	0.00	6	70.10	69.80	-6	618	-0.97%
2021/12/01	6	69.35	0	0.00	69.60	6	613	0.98%
2021/11/23	0	0.00	2	71.30	70.50	-2	624	-0.32%
2021/11/19	0	0.00	1	71.70	71.10	-1	572	-0.17%
2021/11/15	1	69.50	0	0.00	69.00	1	551	0.18%
2021/11/02	0	0.00	0.2	68.60	68.00	-0.2	839	-0.02%
2021/10/14	0	0.00	1	65.70	65.60	-1	984	-0.10%
2021/10/07	0	0.00	3	67.20	67.10	-3	1,013	-0.30%
2021/10/01	3	66.50	0	0.00	66.10	3	1,071	0.28%
2021/09/30	2	66.90	0	0.00	67.10	2	1,084	0.18%
2021/09/23	4	67.95	0	0.00	68.00	4	1,201	0.33%
2021/09/22	5	67.30	9	67.40	67.30	-4	1,326	-0.30%
2021/09/08	0	0.00	0.5	68.60	67.70	-0.5	1,470	-0.04%
2021/08/24	1	67.90	0	0.00	68.20	1	1,569	0.06%
2021/08/19	1	67.20	0	0.00	67.10	1	1,592	0.06%
2021/08/12	0	0.00	12	72.01	71.20	-12	1,535	-0.78%
2021/08/11	0	0.00	10.2	72.11	72.80	-10.2	1,524	-0.67%
2021/08/10	1	74.10	0	0.00	74.70	1	1,528	0.07%
2021/08/09	21	74.12	0	0.00	73.20	21	1,544	1.36%
2021/08/06	0	0.00	3	75.17	74.90	-3	1,538	-0.19%
2021/08/04	0	0.00	1	73.00	73.10	-1	1,550	-0.06%
2021/08/02	0	0.00	1	71.00	70.70	-1	1,612	-0.06%
2021/07/27	0	0.00	5	70.90	70.90	-5	1,819	-0.27%
2021/07/22	0	0.00	2	71.15	71.10	-2	2,088	-0.10%
2021/07/20	1	71.00	0	0.00	71.30	1	2,536	0.04%
2021/07/08	0	0.00	4	72.30	71.80	-4	3,340	-0.12%
2021/07/01	2	73.05	0	0.00	72.70	2	3,580	0.06%
2021/06/29	1	77.40	0	0.00	73.60	1	3,600	0.03%
2021/06/28	1	75.50	0	0.00	77.90	1	3,490	0.03%
2021/06/24	0	0.00	5	73.60	73.60	-5	3,428	-0.15%
2021/06/16	0.2	73.00	0	0.00	72.60	0.2	3,622	0.00%
2021/06/10	1	72.90	0	0.00	72.50	1	3,631	0.03%
2021/05/24	1	70.10	0	0.00	69.80	1	3,634	0.03%
2021/05/20	1	69.00	0	0.00	68.60	1	3,662	0.03%
2021/05/17	9	65.58	0	0.00	66.50	9	3,653	0.25%
2021/05/14	10.7	69.48	0	0.00	69.40	10.7	3,609	0.30%
2021/05/13	0	68.40	0	0.00	68.50	0	3,582	0.00%
2021/05/12	0	0.00	0.1	71.00	69.10	-0.1	3,548	0.00%
2021/05/05	0	0.00	2.3	75.46	74.10	-2.3	3,323	-0.07%
2021/05/04	1	79.50	0	0.00	75.50	1	3,286	0.03%
2021/05/03	0.3	80.50	0	0.00	79.20	0.3	3,195	0.01%
2021/04/28	0.1	79.40	35	78.77	78.80	-34.9	3,039	-1.15%
2021/04/27	0.3	81.30	11	80.48	80.60	-10.7	2,952	-0.36%
2021/04/26	82	87.01	37	87.12	86.10	45	2,808	1.60%
2021/04/23	0	0.00	3	83.50	84.30	-3	2,499	-0.12%
2021/04/22	2	83.80	1	78.00	78.80	1	2,279	0.04%
2021/04/21	1.2	80.22	5	79.56	80.40	-3.8	2,094	-0.18%
2021/04/20	0.4	76.30	0	0.00	76.60	0.4	1,966	0.02%
2021/04/19	0.4	75.60	1	73.70	75.60	-0.7	1,914	-0.03%
2021/04/14	12	72.60	17	71.54	71.00	-5	1,784	-0.28%
2021/04/13	2	71.00	0	0.00	71.40	2	1,722	0.12%
2021/04/08	0	0.00	7	67.89	69.90	-7	1,548	-0.45%
2021/04/07	0	0.00	1	66.30	66.40	-1	1,422	-0.07%
2021/03/26	3	64.60	0	0.00	64.60	3	1,383	0.22%
2021/03/12	0	0.00	1	65.00	65.30	-1	1,246	-0.08%
2021/03/11	0	0.00	3	65.50	65.20	-3	1,270	-0.24%
2021/03/04	3	65.10	0	0.00	65.60	3	1,436	0.21%
2021/03/03	0	0.00	2	66.25	66.60	-2	1,429	-0.14%
2021/03/02	2	67.05	0	0.00	66.40	2	1,419	0.14%
2021/02/24	0	0.00	0.2	65.50	65.40	-0.2	1,391	-0.01%
2021/02/01	0	0.00	2	61.60	61.60	-2	1,315	-0.15%
2021/01/27	2	62.00	0	0.00	62.10	2	1,304	0.15%
2021/01/26	0	0.00	3	62.00	62.20	-3	1,303	-0.23%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1	62.20	0	0.00	62.40	1	1,277	0.08%
2021/01/19	0.1	63.40	0	0.00	63.60	0.1	1,276	0.01%
2021/01/18	1	63.20	0	0.00	63.30	1	1,274	0.08%
2021/01/14	0.1	64.10	0	0.00	64.10	0.1	1,253	0.01%
2020/12/28	0	0.00	1	64.90	65.20	-1	1,151	-0.09%
2020/12/23	0	0.00	1	64.00	63.20	-1	1,121	-0.09%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/15	0	0.00	1	63.50	63.80	-1	1,041	-0.10%
2020/12/04	2	67.30	2	67.90	67.80	0	903	0.00%
2020/12/02	3	68.03	3	66.80	67.50	0	814	0.00%
2020/11/26	3	64.50	0	0.00	64.80	3	683	0.44%
2020/11/25	0	0.00	1	64.80	64.90	-1	692	-0.14%
2020/11/20	0	0.00	1	65.90	66.00	-1	666	-0.15%
2020/11/19	0	0.00	3	64.40	64.40	-3	638	-0.47%
2020/11/16	0	0.00	2	63.70	63.70	-2	650	-0.31%
2020/11/12	1	63.30	0	0.00	63.30	1	658	0.15%
2020/11/09	1	63.80	0	0.00	63.70	1	667	0.15%
2020/11/03	2	63.60	0	0.00	63.70	2	668	0.30%
2020/10/30	1	63.60	0	0.00	63.70	1	665	0.15%
2020/10/29	0	0.00	2	63.60	63.80	-2	658	-0.30%
2020/10/27	2	62.40	0	0.00	62.30	2	631	0.32%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/10/05	3	62.30	4	62.40	62.40	-1	617	-0.16%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/16	0	0.00	10	64.10	64.00	-10	792	-1.26%
2020/08/31	10	65.30	0	0.00	65.90	10	927	1.08%
2020/08/21	4	64.70	0	0.00	64.70	4	958	0.42%
2020/08/18	1	64.40	0	0.00	64.40	1	956	0.10%
2020/08/14	0	0.00	7	64.66	64.70	-7	969	-0.72%
2020/08/12	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/08/06	4	66.55	0	0.00	66.40	4	966	0.41%
2020/07/27	2	66.80	0	0.00	66.50	2	1,041	0.19%
2020/07/23	1	67.50	0	0.00	68.10	1	1,053	0.09%
2020/07/22	3	67.60	0	0.00	67.60	3	1,055	0.28%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/06	0	0.00	3	69.20	69.30	-3	1,198	-0.25%
2020/07/02	0	0.00	5	69.50	69.60	-5	1,202	-0.42%
2020/07/01	4	72.68	0	0.00	73.50	4	1,174	0.34%
2020/06/24	0	0.00	1	71.30	71.50	-1	1,100	-0.09%
2020/06/23	2	71.40	1	71.50	71.10	1	1,086	0.09%
2020/06/22	0	0.00	1	71.30	71.70	-1	1,062	-0.09%
2020/06/19	2	71.90	0	0.00	71.60	2	1,049	0.19%
2020/06/12	0	0.00	2	70.10	70.70	-2	1,055	-0.19%
2020/06/09	1	72.20	0	0.00	72.30	1	1,095	0.09%
2020/06/08	2	72.55	0	0.00	72.90	2	1,120	0.18%
2020/05/29	1	70.80	0	0.00	70.30	1	1,123	0.09%
2020/05/28	2	71.30	0	0.00	70.70	2	1,130	0.18%
2020/05/25	0	0.00	1	70.90	70.90	-1	1,134	-0.09%
2020/05/08	1	70.00	0	0.00	70.20	1	1,091	0.09%
2020/04/23	0	0.00	5	69.00	68.60	-5	1,236	-0.40%
2020/04/22	5	68.60	0	0.00	68.50	5	1,229	0.41%
2020/04/09	1	68.60	0	0.00	68.50	1	1,113	0.09%
2020/04/07	1	68.50	0	0.00	68.70	1	1,082	0.09%
2020/04/06	1	66.80	0	0.00	67.30	1	1,073	0.09%
2020/03/27	2	69.25	0	0.00	68.30	2	1,099	0.18%
2020/03/13	2	73.70	0	0.00	75.00	2	1,064	0.19%
2020/03/04	0	0.00	1	79.50	79.30	-1	988	-0.10%
2020/03/02	1	78.00	5	77.70	78.00	-4	983	-0.41%
2020/02/20	0	0.00	1	79.80	79.50	-1	994	-0.10%
2020/02/19	0	0.00	5	79.70	79.50	-5	1,013	-0.49%
2020/02/17	0	0.00	1	80.80	80.30	-1	1,071	-0.09%
2020/02/12	0	0.00	6	80.80	80.90	-6	1,113	-0.54%
2020/01/20	5	78.16	0	0.00	78.20	5	861	0.58%
2020/01/17	3	78.00	0	0.00	78.50	3	858	0.35%
2020/01/09	2	77.00	0	0.00	77.50	2	891	0.22%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/05	2	66.80	0	0.00	66.80	2	357	0.56%
2019/10/23	0	0.00	2	66.70	66.10	-2	363	-0.55%
2019/10/14	1	65.30	0	0.00	65.10	1	322	0.31%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/20	2	65.10	0	0.00	65.00	2	379	0.53%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/09/05	0	0.00	1	66.10	66.00	-1	388	-0.26%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/27	0	0.00	1	66.30	66.30	-1	388	-0.26%
2019/08/23	0	0.00	1	66.50	66.50	-1	395	-0.25%
2019/08/19	2	65.30	0	0.00	65.80	2	411	0.49%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/08/02	0	0.00	0	66.70	66.40	0	437	-0.01%
2019/07/05	2	67.50	0	0.00	67.80	2	436	0.46%
2019/07/03	0	0.00	1	67.50	67.70	-1	434	-0.23%
2019/06/21	1	71.20	0	0.00	70.80	1	396	0.25%
2019/06/03	0	0.00	1	71.70	71.70	-1	440	-0.23%
2019/05/17	0	0.00	2	69.60	69.40	-2	418	-0.48%
2019/04/24	1	70.10	0	0.00	70.10	1	394	0.25%
2019/04/08	0	0.00	1	70.40	70.30	-1	406	-0.25%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/04	0	68.50	0	0.00	68.40	0	375	0.01%
2019/02/21	0	0.00	3	68.50	68.50	-3	371	-0.81%
2018/12/04	1	69.10	0	0.00	69.00	1	520	0.19%
2018/11/19	3	70.10	0	0.00	70.40	3	499	0.60%
2018/10/31	2	64.20	0	0.00	64.60	2	493	0.41%
2018/09/12	0	0.00	2	68.20	68.70	-2	471	-0.42%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/27	1	74.20	0	0.00	74.20	1	581	0.17%
2018/07/16	0	0.00	3	77.70	77.40	-3	609	-0.49%
2018/07/02	1	84.50	0	0.00	84.70	1	620	0.16%
2018/06/28	0	0.00	1	85.00	84.60	-1	604	-0.17%
2018/06/22	3	86.40	1	86.00	86.80	2	603	0.33%
2018/06/20	1	86.30	1	86.50	87.80	0	593	0.00%
2018/06/19	1	88.10	0	0.00	87.60	1	585	0.17%
2018/04/18	0	0.00	2	84.60	84.50	-2	640	-0.31%
2018/03/30	3	86.00	0	0.00	86.50	3	620	0.48%
2018/03/23	1	84.20	0	0.00	85.10	1	617	0.16%
2018/03/09	4	86.20	0	0.00	86.00	4	779	0.51%
2018/02/23	2	84.00	0.2	84.00	83.90	1.8	1,338	0.14%
2018/02/06	0	0.00	1	82.20	81.70	-1	1,490	-0.07%
2018/01/24	0	0.00	1	84.50	84.80	-1	1,549	-0.06%
2018/01/11	1	82.50	0	0.00	82.70	1	1,584	0.06%
2018/01/04	0	0.00	2	82.60	82.70	-2	1,613	-0.12%