創見 (2451)-富邦-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股▲0.53%
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	99.40	8	99.74	101.50	-3	1,162	-0.26%
2024/05/09	0	0.00	1	99.70	98.60	-1	1,121	-0.09%
2024/05/08	1.1	99.63	2	99.35	100.00	-0.9	1,110	-0.08%
2024/05/07	5.1	100.56	3	102.00	99.70	2.1	1,098	0.19%
2024/05/06	1.1	97.03	3	97.43	97.00	-1.9	1,025	-0.19%
2024/05/03	0	94.00	0	94.10	94.50	0	983	0.00%
2024/05/02	0	94.25	0	0.00	94.30	0	976	0.00%
2024/04/30	0	93.40	0	0.00	93.70	0	964	0.00%
2024/04/29	2	93.85	1	93.00	94.00	1	954	0.11%
2024/04/26	0	0.00	1	91.70	91.40	-1	934	-0.11%
2024/04/25	0	91.10	0	0.00	90.10	0	922	0.00%
2024/04/24	2	90.25	8	90.24	90.40	-6	915	-0.66%
2024/04/19	1	86.80	20	87.69	87.40	-19	900	-2.11%
2024/04/17	1	90.30	1	90.30	90.40	0	874	0.00%
2024/04/16	0	0.00	2	90.00	90.00	-2	869	-0.23%
2024/04/12	0	0.00	3	94.50	94.50	-3	826	-0.36%
2024/04/11	0	0.00	3	93.23	93.40	-3	808	-0.37%
2024/04/10	3	92.47	6	94.95	94.00	-3	795	-0.38%
2024/04/09	0	0.00	1	92.20	93.50	-1	768	-0.13%
2024/04/08	12	92.00	4	93.13	92.60	8	746	1.07%
2024/03/29	0	0.00	2	89.00	89.10	-2	688	-0.29%
2024/03/26	0	0.00	1	88.90	88.30	-1	681	-0.15%
2024/03/25	2	90.20	0	0.00	88.70	2	672	0.30%
2024/03/22	11	89.35	0	0.00	88.70	11	676	1.63%
2024/03/21	1	89.60	4	89.85	90.10	-3	669	-0.45%
2024/03/20	2	89.00	1	87.00	88.60	1	657	0.15%
2024/03/19	3	86.87	7	86.97	86.80	-4	638	-0.63%
2024/03/18	1	85.10	0	0.00	85.60	1	626	0.16%
2024/03/15	1	86.30	0	0.00	85.90	1	622	0.16%
2024/03/14	0	0.00	2	85.30	84.80	-2	599	-0.33%
2024/03/13	3	86.10	2	86.30	86.30	1	598	0.17%
2024/03/12	23	86.03	17.1	86.04	86.20	5.9	594	0.99%
2024/03/11	1	82.90	0	0.00	83.80	1	557	0.18%
2024/03/08	1	82.70	3	82.57	82.00	-2	557	-0.36%
2024/03/07	3	84.07	0.1	84.30	84.20	3	543	0.54%
2024/03/06	0	0.00	3	84.03	83.90	-3	535	-0.56%
2024/03/05	2	83.85	0	0.00	84.20	2	536	0.37%
2024/03/04	2	84.00	0.1	84.00	83.50	2	531	0.37%
2024/03/01	0	0.00	2.1	81.74	82.90	-2.1	526	-0.40%
2024/02/22	1	80.20	0	0.00	80.30	1	554	0.18%
2024/02/21	2	80.10	0	0.00	80.00	2	604	0.33%
2024/02/20	0	0.00	0.1	80.70	79.90	-0.1	615	-0.02%
2024/02/19	0	0.00	0.1	80.00	80.50	-0.1	620	-0.02%
2024/02/16	0	0.00	0.2	79.30	79.30	-0.2	637	-0.03%
2024/02/15	0.1	78.00	0	0.00	79.00	0.1	643	0.02%
2024/02/05	1	77.80	0	0.00	77.90	1	647	0.15%
2024/02/02	0	0.00	1	78.90	78.70	-1	660	-0.15%
2024/01/29	1	79.00	0	0.00	79.70	1	795	0.13%
2024/01/23	0	78.10	0	0.00	78.20	0	794	0.00%
2024/01/22	1	77.60	0	0.00	77.60	1	795	0.13%
2024/01/19	0.1	77.80	0	0.00	77.80	0.1	792	0.01%
2024/01/17	1.1	77.21	0	0.00	77.00	1.1	787	0.13%
2024/01/12	0	79.30	0	0.00	78.70	0	781	0.00%
2024/01/11	0	79.40	0	0.00	79.20	0	782	0.00%
2024/01/08	0.1	78.57	0	0.00	78.20	0.1	802	0.01%
2024/01/05	1	78.70	0	0.00	78.50	1	805	0.12%
2024/01/03	0.1	79.00	0	0.00	78.80	0.1	812	0.01%
2024/01/02	0	0.00	1	80.00	79.60	-1	806	-0.12%
2023/12/22	3.1	79.64	1	80.40	79.90	2.1	798	0.26%
2023/12/21	1	79.10	0	0.00	79.00	1	787	0.13%
2023/12/19	0.1	79.80	1	79.00	79.60	-1	773	-0.12%
2023/12/18	0	0.00	2	80.65	80.40	-2	761	-0.26%
2023/12/15	0.1	81.70	0	0.00	81.50	0.1	753	0.01%
2023/12/14	1	83.00	0	0.00	83.00	1	733	0.14%
2023/12/13	0	0.00	0.1	82.10	82.00	-0.1	724	-0.01%
2023/12/08	2	84.10	7	84.14	84.10	-5	713	-0.70%
2023/12/07	1	83.20	0	0.00	83.20	1	709	0.14%
2023/12/06	0	0.00	3	83.20	83.30	-3	699	-0.43%
2023/12/04	0	0.00	1	83.30	83.20	-1	691	-0.14%
2023/12/01	0	0.00	3	82.60	82.30	-3	689	-0.44%
2023/11/28	0	0.00	0.1	82.20	82.50	-0.1	673	-0.01%
2023/11/27	0	0.00	4	80.75	80.70	-4	665	-0.60%
2023/11/24	0	0.00	0.1	82.10	81.80	-0.1	660	-0.02%
2023/11/22	2	82.30	0	0.00	82.10	2	637	0.31%
2023/11/20	4	82.53	3	81.73	80.50	1	601	0.17%
2023/11/17	1	81.40	1	81.40	81.10	0	550	0.00%
2023/11/15	0	81.50	2	81.75	81.90	-2	530	-0.38%
2023/11/14	0	0.00	2.1	80.94	81.20	-2.1	511	-0.41%
2023/11/09	2	80.50	3	80.43	80.80	-1	475	-0.21%
2023/11/08	1	79.20	2	79.00	79.30	-1	438	-0.23%
2023/11/07	2	78.90	9.2	78.02	79.40	-7.2	413	-1.75%
2023/11/06	0.1	75.60	2	75.85	76.00	-1.9	352	-0.54%
2023/11/02	0	0.00	1	75.40	75.00	-1	344	-0.29%
2023/10/31	3	73.47	0	0.00	73.40	3	343	0.87%
2023/10/30	0	0.00	1	74.30	74.30	-1	346	-0.29%
2023/10/27	1	73.20	0	0.00	73.40	1	348	0.29%
2023/10/26	1	73.70	0	0.00	73.50	1	355	0.28%
2023/10/20	2	73.95	2	75.15	75.20	0	373	0.00%
2023/10/19	1	74.50	6	74.77	75.30	-5	373	-1.34%
2023/10/17	0	0.00	2.1	74.96	75.20	-2.1	355	-0.58%
2023/10/13	0	0.00	0.1	75.00	75.10	-0.1	359	-0.02%
2023/10/05	1	72.60	1	73.20	73.20	0	381	0.00%
2023/10/04	1	72.60	1	73.20	73.20	0	386	0.00%
2023/10/02	5	73.00	0	0.00	73.50	5	406	1.23%
2023/09/27	1	72.60	0	0.00	72.80	1	511	0.20%
2023/09/26	1	73.00	0	0.00	73.00	1	529	0.19%
2023/09/22	1	72.80	0	0.00	72.60	1	565	0.18%
2023/09/21	3	73.03	1	73.60	73.40	2	568	0.35%
2023/09/20	1	74.10	1	74.00	74.20	0	568	0.00%
2023/09/18	1	74.70	0	0.00	74.90	1	576	0.17%
2023/09/15	0	0.00	5	74.84	75.00	-5	581	-0.86%
2023/09/04	0	0.00	0.1	72.50	72.80	-0.1	687	-0.01%
2023/09/01	0	0.00	0	72.50	72.20	0	694	0.00%
2023/08/30	1	71.30	3	71.30	71.50	-2	726	-0.28%
2023/08/25	0	71.50	0	0.00	70.90	0	875	0.00%
2023/08/18	0	70.90	0	0.00	70.50	0	918	0.00%
2023/08/09	0	71.70	0	0.00	71.40	0	932	0.00%
2023/08/08	0.1	71.90	0	0.00	71.40	0.1	932	0.01%
2023/08/04	0	0.00	0.1	71.50	71.00	-0.1	929	-0.01%
2023/08/01	0	0.00	4	71.50	71.50	-4	926	-0.43%
2023/07/28	0	0.00	0.1	72.70	72.60	-0.1	916	-0.01%
2023/07/18	0	0.00	1	74.70	73.70	-1	895	-0.11%
2023/07/14	0.1	72.00	0	0.00	73.00	0.1	885	0.01%
2023/07/13	2	70.90	0	0.00	70.90	2	873	0.23%
2023/07/07	1.1	70.43	0	0.00	71.50	1.1	850	0.12%
2023/07/06	1.1	71.99	2	73.00	71.50	-0.9	840	-0.11%
2023/07/05	7	78.89	1	79.10	78.70	6	791	0.76%
2023/07/04	2	78.55	0	0.00	78.80	2	736	0.27%
2023/07/03	3	78.60	0	0.00	78.70	3	721	0.42%
2023/06/27	0	0.00	1.1	77.18	77.10	-1.1	687	-0.16%
2023/06/21	0	0.00	1	78.00	78.00	-1	688	-0.15%
2023/06/20	2	78.10	0	0.00	77.70	2	689	0.29%
2023/06/19	1	78.10	1	78.50	78.10	0	690	0.00%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/14	0	0.00	2	78.00	78.80	-2	655	-0.31%
2023/06/12	0	0.00	1	76.80	76.30	-1	622	-0.16%
2023/06/09	1.1	76.29	1	76.00	76.10	0.1	623	0.01%
2023/06/06	0.1	76.30	1	76.50	76.40	-1	624	-0.15%
2023/06/05	2	77.50	1	77.40	77.70	1	617	0.16%
2023/06/02	0	78.50	30	78.48	78.70	-30	601	-4.99%
2023/06/01	2	77.10	0	0.00	77.50	2	567	0.35%
2023/05/31	0	0.00	2	75.50	77.00	-2	558	-0.36%
2023/05/30	0	0.00	2	74.70	74.80	-2	487	-0.41%
2023/05/22	0	0.00	1	73.10	73.10	-1	467	-0.21%
2023/05/18	0	0.00	5	72.70	72.60	-5	456	-1.10%
2023/05/15	1	71.00	0	0.00	71.40	1	436	0.23%
2023/05/11	0.1	70.90	0	0.00	71.00	0.1	437	0.01%
2023/05/09	2.2	70.63	0	0.00	71.30	2.2	441	0.49%
2023/05/04	0	71.30	0	0.00	71.40	0	440	0.01%
2023/05/02	0	0.00	0	71.70	71.50	0	446	0.00%
2023/04/25	0.1	70.30	0	0.00	70.10	0.1	449	0.01%
2023/04/24	0	0.00	20	70.54	70.50	-20	445	-4.49%
2023/04/19	20.1	71.20	0	0.00	71.00	20.1	436	4.59%
2023/04/18	1	72.30	0	0.00	72.30	1	426	0.23%
2023/04/11	0.1	73.50	35	73.14	73.40	-35	416	-8.39%
2023/04/07	8	73.50	5	73.50	73.50	3	413	0.73%
2023/04/06	12	73.00	15	73.10	73.50	-3	410	-0.73%
2023/03/30	0.1	73.30	19	72.83	73.00	-18.9	406	-4.64%
2023/03/24	0	0.00	13	73.65	73.50	-13	420	-3.09%
2023/03/14	20	70.65	0	0.00	71.20	20	360	5.55%
2023/03/13	30	70.75	0	0.00	71.10	30	353	8.48%
2023/03/10	2	70.30	0	0.00	71.00	2	346	0.58%
2023/03/07	0	0.00	0.1	70.80	71.00	-0.1	335	-0.02%
2023/03/06	0	0.00	0	70.61	70.90	0	331	-0.01%
2023/03/03	0	70.30	0	0.00	71.00	0	320	0.01%
2023/03/01	1	70.50	0	0.00	70.70	1	296	0.34%
2023/02/24	0	0.00	9.1	70.40	70.30	-9.1	286	-3.17%
2023/02/23	0	0.00	4	69.50	69.50	-4	278	-1.43%
2023/02/16	0	68.86	0	0.00	68.50	0	286	0.01%
2023/02/15	0.1	68.60	0	0.00	68.60	0.1	292	0.02%
2023/02/14	1	68.70	0	0.00	68.50	1	293	0.34%
2023/02/10	0	68.50	0	0.00	68.50	0	315	0.00%
2023/02/09	0	68.50	0	0.00	68.80	0	319	0.00%
2023/02/02	0	0.00	2	68.10	68.20	-2	310	-0.65%
2023/02/01	0	0.00	2	67.90	67.70	-2	308	-0.65%
2022/12/19	2	67.20	0	0.00	67.20	2	359	0.56%
2022/11/30	0	0.00	1	67.20	67.70	-1	346	-0.29%
2022/11/25	0	0.00	1	66.60	66.40	-1	337	-0.30%
2022/11/17	1	65.70	0	0.00	66.00	1	342	0.29%
2022/10/25	1	64.60	3	64.60	64.50	-2	334	-0.60%
2022/10/14	3	65.90	0	0.00	65.90	3	306	0.98%
2022/09/01	1	65.30	0	0.00	65.50	1	457	0.22%
2022/08/08	0	0.00	1	64.80	65.30	-1	458	-0.22%
2022/08/05	1	64.70	5	64.70	64.70	-4	461	-0.87%
2022/07/08	0	60.50	0	0.00	60.20	0	512	0.00%
2022/07/06	2	58.05	0	0.00	58.10	2	512	0.39%
2022/07/05	0.1	59.30	0	0.00	58.80	0.1	515	0.02%
2022/07/04	7	59.99	0	0.00	59.50	7	498	1.40%
2022/07/01	0	0.00	5	69.00	68.50	-5	462	-1.08%
2022/06/30	0	0.00	0.1	69.40	69.10	-0.1	444	-0.02%
2022/06/22	1	70.20	0	0.00	70.30	1	443	0.23%
2022/06/17	4	69.90	0	0.00	69.90	4	434	0.92%
2022/06/10	2	71.40	5	71.50	71.50	-3	495	-0.61%
2022/06/07	2	71.80	0	0.00	71.90	2	541	0.37%
2022/05/24	0	0.00	2	71.20	70.50	-2	732	-0.27%
2022/05/20	2	71.30	0	0.00	71.30	2	739	0.27%
2022/05/18	0	0.00	2	71.10	71.40	-2	754	-0.27%
2022/05/16	0	0.00	0.1	70.50	70.20	-0.1	764	-0.02%
2022/05/12	1	70.30	0	0.00	70.20	1	762	0.13%
2022/05/10	2	70.90	0	0.00	71.30	2	755	0.26%
2022/04/28	0	0.00	0.2	71.60	70.90	-0.2	765	-0.02%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.70	0	0.00	73.00	1	766	0.13%
2022/03/31	1	74.40	0	0.00	74.40	1	786	0.13%
2022/03/24	0	0.00	5	74.80	74.50	-5	890	-0.56%
2022/03/23	1.1	74.62	0.3	74.70	74.80	0.8	929	0.09%
2022/03/22	5	74.62	0	0.00	74.60	5	938	0.53%
2022/03/18	0	0.00	3	75.43	74.40	-3	938	-0.32%
2022/03/17	0.1	75.00	2.1	75.30	75.20	-2	915	-0.22%
2022/03/16	0	0.00	0.4	74.50	74.50	-0.4	898	-0.04%
2022/03/15	2.1	74.78	0	0.00	74.40	2.1	884	0.24%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/10	1	73.90	0	0.00	74.40	1	854	0.12%
2022/03/09	2	73.40	0	0.00	73.40	2	838	0.24%
2022/03/07	2	73.10	0	0.00	73.10	2	808	0.25%
2022/03/04	2	73.90	1.1	74.56	74.60	0.9	771	0.11%
2022/03/01	0	0.00	0.2	71.80	71.90	-0.2	704	-0.02%
2022/01/12	0	0.00	4	70.62	70.80	-4	803	-0.50%
2022/01/11	2	70.65	1	71.00	70.60	1	803	0.12%
2022/01/07	0	0.00	0.1	71.30	70.90	-0.1	796	-0.01%
2022/01/04	0	0.00	1	72.50	72.40	-1	775	-0.13%
2022/01/03	1	73.00	0	0.00	72.40	1	771	0.13%
2021/12/28	3	73.83	11	73.25	73.00	-8	768	-1.04%
2021/12/27	4	73.78	6	73.60	73.80	-2	760	-0.26%
2021/12/24	14	74.14	3	73.93	73.80	11	753	1.46%
2021/12/23	2	73.60	2	73.60	73.90	0	732	0.00%
2021/12/22	0	0.00	2	73.80	72.80	-2	710	-0.28%
2021/12/21	0	0.00	2	73.10	73.10	-2	679	-0.29%
2021/12/20	10.1	72.72	0	0.00	72.90	10.1	665	1.51%
2021/12/17	5	72.60	10	72.60	72.60	-5	643	-0.77%
2021/12/16	1	70.60	0	0.00	71.30	1	602	0.17%
2021/11/26	0	0.00	3	69.50	69.10	-3	622	-0.48%
2021/11/24	1	70.20	1	70.20	70.50	0	619	0.00%
2021/11/23	0.1	70.40	1	71.60	70.50	-0.9	624	-0.14%
2021/11/22	5	72.42	4.2	72.45	71.80	0.8	612	0.13%
2021/11/19	0	0.00	2.2	71.88	71.10	-2.2	572	-0.38%
2021/11/17	0.2	69.60	0	69.90	70.10	0.2	547	0.04%
2021/11/15	5	69.28	0	0.00	69.00	5	551	0.91%
2021/11/12	1	70.00	0	0.00	70.00	1	538	0.19%
2021/11/11	3	70.30	0	0.00	68.60	3	538	0.56%
2021/11/10	0	0.00	3	70.20	70.00	-3	542	-0.55%
2021/11/04	3	68.30	0	0.00	68.20	3	718	0.42%
2021/11/02	1	68.30	0	0.00	68.00	1	839	0.12%
2021/10/12	0	0.00	1	66.00	66.10	-1	1,002	-0.10%
2021/09/28	10	67.80	0	0.00	67.90	10	1,129	0.89%
2021/09/17	1	68.20	0	0.00	68.10	1	1,395	0.07%
2021/09/06	0	0.00	1	69.60	69.20	-1	1,491	-0.07%
2021/09/03	2	69.40	1	69.90	69.80	1	1,496	0.07%
2021/09/01	0.1	70.50	2	70.70	70.80	-1.9	1,517	-0.13%
2021/08/18	3	67.17	3	67.20	68.20	0	1,594	0.00%
2021/08/17	7	67.40	3	67.20	67.60	4	1,631	0.24%
2021/08/16	3	67.10	0	0.00	67.20	3	1,633	0.18%
2021/08/13	6	69.22	3	67.50	68.00	3	1,622	0.18%
2021/08/12	2.1	71.59	3	71.70	71.20	-0.9	1,535	-0.06%
2021/08/11	4	72.50	11	73.52	72.80	-7	1,524	-0.46%
2021/08/10	13	73.62	15	73.85	74.70	-2	1,528	-0.13%
2021/08/09	5	74.14	0	0.00	73.20	5	1,544	0.32%
2021/08/06	2	75.00	4	74.35	74.90	-2	1,538	-0.13%
2021/08/04	0	0.00	1	73.10	73.10	-1	1,550	-0.06%
2021/07/19	0	0.00	2	71.90	71.80	-2	2,771	-0.07%
2021/07/16	1	72.40	0	0.00	72.60	1	2,962	0.03%
2021/07/15	0	0.00	1	72.10	72.20	-1	3,092	-0.03%
2021/07/13	0	0.00	4	72.58	72.10	-4	3,276	-0.12%
2021/07/12	0	0.00	5	72.20	72.30	-5	3,274	-0.15%
2021/07/08	0	0.00	2	72.50	71.80	-2	3,340	-0.06%
2021/07/06	2.2	72.14	0	0.00	71.80	2.2	3,433	0.06%
2021/07/05	2	72.90	3	72.40	72.60	-1	3,489	-0.03%
2021/07/02	0	0.00	21	73.47	73.30	-21	3,584	-0.59%
2021/06/30	3	74.23	2.1	73.71	73.90	0.9	3,603	0.03%
2021/06/29	8	74.35	0	0.00	73.60	8	3,600	0.22%
2021/06/28	1.1	76.95	2	76.65	77.90	-0.9	3,490	-0.03%
2021/06/21	20	71.10	0	0.00	70.90	20	3,500	0.57%
2021/06/18	1	72.00	0	0.00	72.00	1	3,537	0.03%
2021/06/16	0.1	73.00	0	0.00	72.60	0.1	3,622	0.00%
2021/06/15	0	0.00	4	73.50	73.70	-4	3,629	-0.11%
2021/06/11	0	0.00	2	72.40	72.30	-2	3,635	-0.06%
2021/06/10	0.2	72.60	3	72.00	72.50	-2.8	3,631	-0.08%
2021/06/09	3	71.20	2	71.60	71.70	1	3,631	0.03%
2021/06/04	1	72.60	0	0.00	73.30	1	3,640	0.03%
2021/06/01	2.1	72.01	1	72.90	73.30	1.1	3,642	0.03%
2021/05/31	0	0.00	2	71.30	70.90	-2	3,636	-0.05%
2021/05/26	0.2	71.30	0	0.00	71.10	0.2	3,669	0.01%
2021/05/25	2	72.30	1.1	72.91	72.20	1	3,668	0.03%
2021/05/17	0.1	68.00	0	0.00	66.50	0.1	3,653	0.00%
2021/05/14	1.1	69.35	0	0.00	69.40	1.1	3,609	0.03%
2021/05/12	0.8	70.63	2.3	70.04	69.10	-1.4	3,548	-0.04%
2021/05/11	1.1	72.02	5	72.28	71.50	-4	3,474	-0.11%
2021/05/10	2	76.30	0	0.00	77.00	2	3,403	0.06%
2021/05/07	0	0.00	5	74.10	76.30	-5	3,390	-0.15%
2021/05/06	5.1	73.79	1	74.20	72.90	4.1	3,358	0.12%
2021/05/05	0.2	75.17	2	76.40	74.10	-1.9	3,323	-0.06%
2021/05/04	1.1	75.04	4	75.00	75.50	-3	3,286	-0.09%
2021/05/03	5.2	79.32	1	82.00	79.20	4.2	3,195	0.13%
2021/04/29	7	79.10	19	79.47	80.50	-12	3,133	-0.38%
2021/04/28	6	80.22	7.1	79.91	78.80	-1.1	3,039	-0.04%
2021/04/27	8.2	82.55	9.3	82.32	80.60	-1.1	2,952	-0.04%
2021/04/26	76	89.12	74.1	90.14	86.10	1.9	2,808	0.07%
2021/04/23	13.3	83.07	20.1	82.44	84.30	-6.8	2,499	-0.27%
2021/04/22	22.1	81.33	16.3	81.03	78.80	5.8	2,279	0.25%
2021/04/21	4.1	78.25	13	78.70	80.40	-9	2,094	-0.43%
2021/04/20	1	76.50	0	0.00	76.60	1	1,966	0.05%
2021/04/19	0.5	75.52	12	74.15	75.60	-11.5	1,914	-0.60%
2021/04/16	0	0.00	6	71.02	71.10	-6	1,797	-0.33%
2021/04/15	5	71.00	0	0.00	71.00	5	1,790	0.28%
2021/04/14	5	70.60	0	0.00	71.00	5	1,784	0.28%
2021/04/13	5	70.90	25	71.48	71.40	-20	1,722	-1.16%
2021/04/12	16	71.71	2	71.00	71.40	14	1,668	0.84%
2021/04/09	15	70.04	13	69.91	70.20	2	1,613	0.12%
2021/04/08	16	68.19	0	0.00	69.90	16	1,548	1.03%
2021/04/07	1	66.20	1	66.50	66.40	0	1,422	0.00%
2021/04/01	0	0.00	3	65.50	65.40	-3	1,373	-0.22%
2021/03/25	6	63.48	0	0.00	63.80	6	1,395	0.43%
2021/03/23	1	64.30	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.00	2	64.60	64.00	-1	1,305	-0.08%
2021/03/19	5	64.42	0	0.00	65.70	5	1,269	0.39%
2021/03/17	3	64.60	0	0.00	64.40	3	1,202	0.25%
2021/03/08	6	65.03	0	0.00	65.00	6	1,430	0.42%
2021/03/05	0	0.00	0.1	65.35	65.20	-0.1	1,436	-0.01%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/02	2	65.90	5	66.80	66.40	-3	1,419	-0.21%
2021/02/26	2	65.05	0	65.70	65.40	2	1,391	0.14%
2021/02/25	2	65.60	5	65.40	65.70	-3	1,388	-0.22%
2021/02/24	1	65.30	0	0.00	65.40	1	1,391	0.07%
2021/02/23	5	65.40	11	65.21	65.50	-6	1,411	-0.43%
2021/02/22	1	65.40	15	65.40	65.50	-14	1,412	-0.99%
2021/02/19	25	64.74	0	0.00	64.90	25	1,382	1.81%
2021/02/18	0	0.00	0.1	64.20	64.50	-0.1	1,367	0.00%
2021/02/17	0	64.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/05	1	62.40	1	62.40	62.40	0	1,327	0.00%
2021/01/28	2	61.66	0	0.00	61.70	2	1,309	0.16%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	0	62.70	1	62.40	62.40	-1	1,277	-0.08%
2021/01/18	0	0.00	1	62.60	63.30	-1	1,274	-0.08%
2021/01/15	0	0.00	1	64.00	63.70	-1	1,257	-0.08%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/13	0	64.25	0	0.00	63.90	0	1,239	0.00%
2021/01/08	0	0.00	1	64.40	64.30	-1	1,207	-0.08%
2021/01/06	1	65.30	6	65.15	64.40	-5	1,192	-0.42%
2021/01/05	0	0.00	4	65.33	65.30	-4	1,179	-0.34%
2021/01/04	0	0.00	4	66.28	66.00	-4	1,175	-0.34%
2020/12/30	2	64.95	3	65.20	65.20	-1	1,161	-0.09%
2020/12/29	1	64.70	7	64.91	65.00	-6	1,155	-0.52%
2020/12/28	3	64.90	2	65.20	65.20	1	1,151	0.09%
2020/12/25	1	64.29	0	0.00	64.30	1	1,142	0.09%
2020/12/24	0	63.90	2	64.10	63.20	-2	1,134	-0.17%
2020/12/23	3	63.93	0	0.00	63.20	3	1,121	0.27%
2020/12/21	7	64.19	0	0.00	63.90	7	1,098	0.64%
2020/12/18	0	0.00	5	64.64	65.20	-5	1,076	-0.46%
2020/12/17	5	63.80	0	0.00	63.90	5	1,048	0.48%
2020/12/15	0	0.00	0.1	68.80	63.80	-0.1	1,041	-0.01%
2020/12/11	3	64.50	0	0.00	64.60	3	1,025	0.29%
2020/12/10	6.1	65.51	8	65.06	64.80	-2	1,012	-0.19%
2020/12/09	9	66.30	0	0.00	66.00	9	986	0.91%
2020/12/08	14.1	66.96	0	0.00	66.80	14.1	962	1.46%
2020/12/07	13	68.08	0	0.00	67.80	13	934	1.39%
2020/12/04	4	67.95	4	67.63	67.80	0	903	0.00%
2020/12/03	1	66.30	0	0.00	66.10	1	852	0.12%
2020/12/02	34	67.14	10	67.67	67.50	24	814	2.95%
2020/11/26	0	0.00	2	64.50	64.80	-2	683	-0.29%
2020/11/24	2	65.60	0	0.00	65.50	2	681	0.29%
2020/11/20	1	65.60	1	65.90	66.00	0	666	0.00%
2020/11/17	0	63.80	0	0.00	63.90	0	635	0.00%
2020/11/03	0	0.00	5	63.50	63.70	-5	668	-0.75%
2020/10/28	0	0.00	1	64.00	63.80	-1	654	-0.15%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/10/07	3	62.20	0	0.00	62.10	3	619	0.48%
2020/10/05	2	62.80	0	0.00	62.40	2	617	0.32%
2020/09/28	0	0.00	1	63.40	63.20	-1	638	-0.16%
2020/09/24	3	63.30	0	0.00	63.20	3	652	0.46%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/09	0	0.00	1	65.20	65.00	-1	878	-0.11%
2020/09/08	1	65.30	2	65.30	65.10	-1	884	-0.11%
2020/09/04	2	64.15	0	0.00	64.40	2	904	0.22%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/31	1	65.30	0	0.00	65.90	1	927	0.11%
2020/08/20	3	63.90	0	0.00	64.00	3	957	0.31%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/06	1	66.30	0	0.00	66.40	1	966	0.10%
2020/08/03	2	66.00	0	0.00	66.20	2	999	0.20%
2020/07/20	0	0.00	2	67.60	67.80	-2	1,062	-0.19%
2020/07/15	0	0.00	6	68.08	68.50	-6	1,144	-0.52%
2020/07/14	2	68.00	0	0.00	68.10	2	1,171	0.17%
2020/07/13	1	67.80	0	0.00	68.10	1	1,182	0.08%
2020/07/10	2	68.10	0	0.00	68.20	2	1,200	0.17%
2020/07/09	2	69.40	0	0.00	68.60	2	1,204	0.17%
2020/07/08	1	69.40	1	69.20	69.30	0	1,190	0.00%
2020/07/03	1	69.10	2	69.30	69.20	-1	1,201	-0.08%
2020/07/02	1	69.50	3	70.03	69.60	-2	1,202	-0.17%
2020/07/01	1	72.30	0	0.00	73.50	1	1,174	0.09%
2020/06/24	2	71.30	1	71.30	71.50	1	1,100	0.09%
2020/06/23	2	71.45	0	0.00	71.10	2	1,086	0.18%
2020/06/22	1	71.30	2	71.10	71.70	-1	1,062	-0.09%
2020/06/17	2	73.10	0	0.00	73.10	2	1,017	0.20%
2020/06/12	0	0.00	1	69.80	70.70	-1	1,055	-0.09%
2020/06/11	0	0.00	1	71.40	71.10	-1	1,079	-0.09%
2020/06/10	2	71.90	0	0.00	72.20	2	1,077	0.19%
2020/06/09	0	0.00	2	72.65	72.30	-2	1,095	-0.18%
2020/06/08	0	0.00	1	73.40	72.90	-1	1,120	-0.09%
2020/06/05	2	73.20	0	0.00	73.20	2	1,119	0.18%
2020/06/04	2	73.05	1	72.60	73.30	1	1,133	0.09%
2020/05/29	1	70.70	5	70.64	70.30	-4	1,123	-0.36%
2020/05/28	1	71.30	0	0.00	70.70	1	1,130	0.09%
2020/05/26	2	71.65	1	71.60	71.40	1	1,144	0.09%
2020/05/25	3	70.63	2	69.90	70.90	1	1,134	0.09%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/20	4	69.70	0	0.00	69.80	4	1,110	0.36%
2020/05/19	0	0.00	1	69.10	69.50	-1	1,104	-0.09%
2020/05/18	0	0.00	5	68.80	68.60	-5	1,106	-0.45%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/14	1	69.90	1	69.50	69.20	0	1,099	0.00%
2020/05/13	1	69.80	0	0.00	69.70	1	1,099	0.09%
2020/05/08	2	70.10	1	70.10	70.20	1	1,091	0.09%
2020/05/06	3	69.07	1	69.20	69.00	2	1,120	0.18%
2020/05/05	1	69.20	0	0.00	69.10	1	1,125	0.09%
2020/05/04	9	69.60	0	0.00	69.70	9	1,126	0.80%
2020/04/29	1	69.70	0	0.00	70.10	1	1,176	0.08%
2020/04/27	0	0.00	1	69.50	69.80	-1	1,238	-0.08%
2020/04/24	0	0.00	1	69.70	69.40	-1	1,234	-0.08%
2020/04/21	5	70.34	5	68.76	68.60	0	1,219	0.00%
2020/04/20	5	71.24	4	71.15	70.80	1	1,189	0.08%
2020/04/17	2	69.10	2	70.20	69.90	0	1,150	0.00%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/04/09	1	70.10	1	70.10	68.50	0	1,113	0.00%
2020/03/20	1	68.50	1	71.60	66.10	0	1,141	0.00%
2020/03/19	1.1	69.16	20	67.00	69.20	-18.9	1,122	-1.68%
2020/03/05	0	0.00	1	79.40	79.40	-1	987	-0.10%
2020/03/04	1	79.40	0	0.00	79.30	1	988	0.10%
2020/03/02	0	0.00	1	77.20	78.00	-1	983	-0.10%
2020/02/27	1	78.30	0	0.00	78.10	1	980	0.10%
2020/02/26	0	0.00	3	78.30	78.60	-3	974	-0.31%
2020/02/20	3	80.00	2	79.40	79.50	1	994	0.10%
2020/02/11	0	0.00	1	78.80	79.10	-1	1,109	-0.09%
2020/02/07	3	81.90	1	83.50	79.00	2	1,096	0.18%
2020/02/03	0	0.00	1.1	81.29	83.00	-1.1	1,001	-0.11%
2020/01/31	1	81.80	12	80.65	81.00	-11	944	-1.16%
2020/01/20	1	78.30	0	0.00	78.20	1	861	0.12%
2020/01/17	1	78.10	0	0.00	78.50	1	858	0.12%
2020/01/08	0	0.00	5	77.14	77.30	-5	885	-0.56%
2020/01/07	0	0.00	1	76.00	76.00	-1	869	-0.12%
2020/01/06	4	75.08	0	0.00	75.10	4	868	0.46%
2020/01/03	1	77.10	1	75.70	76.00	0	866	0.00%
2020/01/02	1	77.70	1	77.50	77.50	0	862	0.00%
2019/12/30	1	78.00	0	0.00	78.00	1	860	0.12%
2019/12/18	0	0.00	2	77.90	77.70	-2	758	-0.26%
2019/12/17	2	77.20	1	77.70	77.70	1	747	0.13%
2019/12/12	0	0.00	1	75.70	75.80	-1	702	-0.14%
2019/12/11	0	0.00	1	75.50	76.00	-1	693	-0.14%
2019/12/05	0	0.00	3	73.70	74.80	-3	649	-0.46%
2019/11/29	0	0.00	1	71.70	71.50	-1	614	-0.16%
2019/11/26	2	72.35	0	0.00	72.50	2	593	0.34%
2019/11/25	1	72.60	5	72.48	73.00	-4	575	-0.70%
2019/11/22	1	72.30	0	0.00	72.70	1	565	0.18%
2019/11/18	1	75.30	2	75.30	74.50	-1	518	-0.19%
2019/11/15	0	0.00	2	73.50	74.80	-2	497	-0.40%
2019/11/14	1	71.10	2	71.50	71.60	-1	456	-0.22%
2019/11/12	2	68.15	0	0.00	67.90	2	389	0.51%
2019/11/08	4	68.05	0	0.00	68.20	4	373	1.07%
2019/11/07	10	66.97	0	0.00	66.90	10	360	2.77%
2019/10/04	9	64.40	0	0.00	64.30	9	312	2.88%
2019/10/03	1	64.40	0	0.00	64.60	1	317	0.31%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/11	0	0.00	2	65.80	65.60	-2	394	-0.51%
2019/08/21	1	65.90	0	0.00	65.80	1	402	0.25%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/08/01	1	67.30	0	0.00	67.40	1	436	0.23%
2019/07/31	1	67.60	0	0.00	68.00	1	436	0.23%
2019/07/19	0	0.00	1	67.10	67.40	-1	439	-0.23%
2019/07/17	0	0.00	1	67.60	67.30	-1	443	-0.23%
2019/07/15	2	68.00	7	68.20	68.00	-5	442	-1.13%
2019/07/03	0	0.00	1	67.00	67.70	-1	434	-0.23%
2019/06/28	1	71.50	0	0.00	71.60	1	387	0.26%
2019/06/25	3	69.80	0	0.00	69.80	3	402	0.75%
2019/06/18	0	0.00	1	70.80	71.10	-1	396	-0.25%
2019/05/17	7	69.90	0	0.00	69.40	7	418	1.67%
2019/05/06	0	0.00	1	70.30	69.50	-1	401	-0.25%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/21	0	0.00	2	69.50	69.10	-2	390	-0.51%
2019/03/15	1	69.40	0	0.00	69.30	1	376	0.27%
2019/03/13	1	69.20	12	69.50	69.10	-11	378	-2.91%
2019/03/11	0	0.00	24	69.11	69.30	-24	376	-6.38%
2019/03/06	21	68.51	0	0.00	68.30	21	375	5.60%
2019/03/05	3	68.53	0	0.00	68.60	3	374	0.80%
2019/02/27	0	0.00	1	69.10	68.80	-1	374	-0.27%
2019/01/29	1	66.30	0	0.00	66.50	1	371	0.27%
2019/01/24	1	66.40	0	0.00	66.10	1	374	0.27%
2019/01/22	0	0.00	1	65.70	65.50	-1	387	-0.26%
2019/01/21	0	0.00	0	66.10	66.00	0	396	0.00%
2019/01/16	0	0.00	2	64.80	64.70	-2	397	-0.50%
2019/01/10	1	67.60	0	0.00	66.90	1	403	0.25%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/05	3	68.07	0	0.00	68.40	3	517	0.58%
2018/12/04	7	69.24	0	0.00	69.00	7	520	1.34%
2018/11/16	0	0.00	1	69.10	69.50	-1	498	-0.20%
2018/11/13	1	67.00	0	0.00	66.70	1	493	0.20%
2018/10/26	0	0.00	7	65.10	65.40	-7	475	-1.47%
2018/10/22	0.3	66.50	0	0.00	65.70	0.3	469	0.06%
2018/10/11	0	0.00	13	65.65	66.60	-13	426	-3.05%
2018/10/09	2	67.65	0	0.00	67.70	2	401	0.50%
2018/10/08	3	68.00	0	0.00	68.00	3	389	0.77%
2018/10/04	2	68.40	0	0.00	68.40	2	370	0.54%
2018/10/03	3	69.40	0	0.00	69.20	3	367	0.82%
2018/10/01	2	70.10	0	0.00	70.40	2	364	0.55%
2018/09/25	0	0.00	0	71.30	71.00	0	413	0.00%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/13	0	0.00	3	70.80	71.30	-3	464	-0.65%
2018/09/12	1	68.20	0	0.00	68.70	1	471	0.21%
2018/09/11	1	68.00	0	0.00	68.70	1	480	0.21%
2018/09/10	1	72.20	0	0.00	72.00	1	477	0.21%
2018/09/05	0	74.90	0	0.00	74.40	0	535	0.00%
2018/08/31	2	74.30	0	0.00	74.30	2	552	0.36%
2018/08/29	0	75.10	0	0.00	74.80	0	562	0.00%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/08/01	0	0.00	3	77.50	77.50	-3	582	-0.52%
2018/07/09	0	0.00	2	76.85	76.70	-2	646	-0.31%
2018/07/06	1	77.10	0	0.00	77.20	1	644	0.16%
2018/07/05	1	79.00	0	0.00	78.50	1	639	0.16%
2018/07/04	4	79.50	0	0.00	79.00	4	640	0.62%
2018/07/02	1	84.90	0	0.00	84.70	1	620	0.16%
2018/06/29	1	84.70	0	0.00	84.60	1	612	0.16%
2018/06/27	2	85.50	0	0.00	85.50	2	602	0.33%
2018/06/21	0	0.00	2	87.20	87.10	-2	590	-0.34%
2018/06/20	1	86.30	0	0.00	87.80	1	593	0.17%
2018/06/19	0	0.00	5	88.00	87.60	-5	585	-0.85%
2018/04/13	0	0.00	1	86.20	86.40	-1	631	-0.16%
2018/04/11	0	0.00	1	87.00	86.80	-1	638	-0.16%
2018/03/30	0	0.00	11	86.22	86.50	-11	620	-1.77%
2018/03/29	0	86.00	0	0.00	86.00	0	620	0.00%
2018/03/23	8	85.25	1	85.20	85.10	7	617	1.13%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/19	2	85.90	0	0.00	85.90	2	708	0.28%
2018/03/16	1	85.60	0	0.00	84.90	1	728	0.14%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/03/05	1	83.10	0	0.00	83.20	1	1,223	0.08%
2018/02/26	0	0.00	6	85.00	85.00	-6	1,329	-0.45%
2018/02/09	1	81.30	0	0.00	81.20	1	1,426	0.07%
2018/01/30	1	84.90	0	0.00	84.70	1	1,529	0.07%
2018/01/24	1	84.10	0	0.00	84.80	1	1,549	0.06%
2018/01/22	0	0.00	2	84.10	84.50	-2	1,555	-0.13%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/10	1	83.60	0	0.00	83.60	1	1,578	0.06%