創見 (2451)-元大券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
100.0
漲跌
▲0.3
漲幅
+0.30%
成交量
1,206張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	45	99.34	14.2	99.65	100.00	30.8	1,110	2.78%
2024/05/07	232	100.87	413.5	100.48	99.70	-181.5	1,098	-16.53%	大買/大賣/鉅額交易
2024/05/06	136	96.91	31.3	97.04	97.00	104.7	1,025	10.21%	大買/鉅額交易
2024/05/03	23	94.31	5	94.48	94.50	18	983	1.83%
2024/05/02	22	94.10	15	94.39	94.30	7	976	0.72%
2024/04/30	63	93.72	9	94.04	93.70	54	964	5.60%
2024/04/29	11	93.13	11	93.52	94.00	0	954	0.00%
2024/04/26	50	91.16	7.5	90.79	91.40	42.5	934	4.55%
2024/04/25	55	90.59	15.1	90.89	90.10	39.9	922	4.33%
2024/04/24	54	90.26	5	90.38	90.40	49	915	5.35%
2024/04/23	30	89.22	9.6	89.13	89.20	20.4	918	2.22%
2024/04/22	26	88.43	11	88.61	89.10	15	918	1.63%
2024/04/19	43	87.83	46.5	87.97	87.40	-3.5	900	-0.39%
2024/04/18	4	89.60	9.8	90.14	90.50	-5.8	881	-0.66%
2024/04/17	12	90.47	17.5	90.29	90.40	-5.5	874	-0.63%
2024/04/16	316	90.80	16.7	90.60	90.00	299.3	869	34.43%	大買/鉅額交易
2024/04/15	214	93.41	37	93.46	92.80	177	839	21.09%	大買/鉅額交易
2024/04/12	280	94.44	21	94.10	94.50	259	826	31.35%	大買/鉅額交易
2024/04/11	238	93.21	25.5	93.35	93.40	212.5	808	26.29%	大買/鉅額交易
2024/04/10	459	94.06	30	94.20	94.00	429	795	53.96%	大買/鉅額交易
2024/04/09	304	92.85	47	92.57	93.50	257	768	33.42%	大買/鉅額交易
2024/04/08	367	92.12	61	92.11	92.60	306	746	41.00%	大買/鉅額交易
2024/04/03	98	89.02	9	89.14	89.20	89	704	12.63%
2024/04/02	151	89.41	4	88.93	89.60	147	700	20.98%	大買/鉅額交易
2024/04/01	106	88.81	7	89.06	88.80	99	693	14.26%	大買/
2024/03/29	91	89.20	1	89.30	89.10	90	688	13.08%
2024/03/28	177	88.98	13.3	89.12	88.90	163.7	681	24.02%	大買/鉅額交易
2024/03/27	61	89.23	6	89.07	89.50	55	681	8.06%
2024/03/26	186	88.91	16.6	89.03	88.30	169.4	681	24.85%	大買/鉅額交易
2024/03/25	11	89.10	15	89.47	88.70	-4	672	-0.60%
2024/03/22	12	88.92	11	89.90	88.70	1	676	0.15%
2024/03/21	115.1	89.95	35	89.66	90.10	80.1	669	11.96%	大買/
2024/03/20	75.9	88.60	38.6	88.51	88.60	37.3	657	5.68%
2024/03/19	247	86.88	159	86.88	86.80	88	638	13.79%	大買/大賣/
2024/03/18	64	85.63	73	85.57	85.60	-9	626	-1.44%
2024/03/15	7	85.87	7.2	86.16	85.90	-0.2	622	-0.04%
2024/03/14	11	84.97	32	85.05	84.80	-21	599	-3.50%
2024/03/13	16	86.24	10.2	86.07	86.30	5.8	598	0.97%
2024/03/12	56.1	85.69	52.9	86.29	86.20	3.1	594	0.53%
2024/03/11	268	83.65	9	83.41	83.80	259	557	46.43%	大買/鉅額交易
2024/03/08	38	82.39	24.7	83.14	82.00	13.3	557	2.38%
2024/03/07	4	84.10	4	84.08	84.20	0	543	0.00%
2024/03/06	78	83.96	3	83.90	83.90	75	535	14.00%
2024/03/05	12	84.08	7	83.86	84.20	5	536	0.93%
2024/03/04	7	84.24	3	84.10	83.50	4	531	0.75%
2024/03/01	31	82.89	40	82.68	82.90	-9	526	-1.71%
2024/02/29	27	80.29	6	80.05	80.00	21	511	4.10%
2024/02/27	11	80.51	4.1	80.90	80.30	6.9	514	1.35%
2024/02/26	7	80.77	0	0.00	80.90	7	526	1.33%
2024/02/23	3	81.37	10	81.24	81.00	-7	532	-1.32%
2024/02/22	5	80.24	1	80.30	80.30	4	554	0.72%
2024/02/21	13	80.19	1	80.40	80.00	12	604	1.98%
2024/02/20	5	80.32	7.9	80.77	79.90	-2.9	615	-0.46%
2024/02/19	37	80.36	1.1	80.27	80.50	35.9	620	5.78%
2024/02/16	39	79.24	7.3	79.33	79.30	31.7	637	4.98%
2024/02/15	22	78.26	15.2	78.14	79.00	6.8	643	1.05%
2024/02/05	30	77.95	2.6	77.93	77.90	27.4	647	4.24%
2024/02/02	5	78.96	1.1	78.74	78.70	3.9	660	0.59%
2024/02/01	25	79.29	12	79.13	79.00	13	701	1.85%
2024/01/31	25	78.91	3.1	78.97	78.80	21.9	728	3.01%
2024/01/30	54.9	79.57	3	79.43	79.60	51.9	788	6.59%
2024/01/29	2	79.10	5.1	79.38	79.70	-3.1	795	-0.38%
2024/01/25	0	0.00	3.2	78.98	79.00	-3.2	795	-0.40%
2024/01/24	1	78.70	20	78.76	78.90	-19	793	-2.39%
2024/01/23	2	78.00	2.1	78.27	78.20	-0.1	794	-0.01%
2024/01/22	2.1	77.70	6.3	77.89	77.60	-4.2	795	-0.53%
2024/01/19	44	77.56	9	77.35	77.80	35	792	4.41%
2024/01/18	2	76.90	1.5	77.24	76.90	0.5	792	0.07%
2024/01/17	59	77.23	9.6	77.54	77.00	49.4	787	6.28%
2024/01/16	14	78.05	35.2	78.02	77.90	-21.2	780	-2.72%
2024/01/15	0	0.00	0.3	79.51	79.20	-0.3	773	-0.04%
2024/01/12	1	78.50	1.1	78.76	78.70	-0.1	781	-0.02%
2024/01/11	17	79.10	8.3	79.06	79.20	8.7	782	1.11%
2024/01/10	1	78.80	0.8	79.19	79.00	0.2	795	0.03%
2024/01/09	4	78.25	1.1	78.05	78.00	2.9	801	0.37%
2024/01/08	11	78.25	40.5	78.28	78.20	-29.5	802	-3.68%
2024/01/05	0	0.00	17	78.64	78.50	-17	805	-2.11%
2024/01/04	12	78.70	2.4	78.66	78.70	9.6	807	1.20%
2024/01/03	3	78.73	13	78.97	78.80	-10	812	-1.23%
2024/01/02	4	79.83	10.6	80.16	79.60	-6.6	806	-0.82%
2023/12/29	8	80.41	13.2	80.48	80.60	-5.2	804	-0.64%
2023/12/28	8	80.94	6	81.03	80.50	2	805	0.25%
2023/12/27	2	81.40	6	80.93	81.30	-4	803	-0.50%
2023/12/26	49	80.93	3	80.70	81.00	46	802	5.73%
2023/12/25	44	80.16	2	80.00	80.10	42	799	5.25%
2023/12/22	9.4	80.07	13.1	80.13	79.90	-3.7	798	-0.46%
2023/12/21	14	79.03	426	79.07	79.00	-412	787	-52.34%	大賣/鉅額交易
2023/12/20	25	80.00	11.2	79.90	79.90	13.8	778	1.78%
2023/12/19	6	79.17	15.5	79.65	79.60	-9.5	773	-1.23%
2023/12/18	4	80.83	329	80.63	80.40	-325	761	-42.70%	大賣/鉅額交易
2023/12/15	67	82.46	8	82.20	81.50	59	753	7.83%
2023/12/14	48	83.27	10	83.17	83.00	38	733	5.18%
2023/12/13	42	81.95	5	82.00	82.00	37	724	5.11%
2023/12/12	14	82.51	2.7	83.00	82.10	11.3	724	1.56%
2023/12/11	22	83.14	45.7	82.85	83.40	-23.7	720	-3.29%
2023/12/08	9	83.91	62	83.93	84.10	-53	713	-7.42%
2023/12/07	31	84.13	14	83.72	83.20	17	709	2.40%
2023/12/06	7	83.17	0	0.00	83.30	7	699	1.00%
2023/12/05	17	81.88	13.7	82.41	82.60	3.3	698	0.47%
2023/12/04	8	83.26	0.4	83.40	83.20	7.6	691	1.10%
2023/12/01	8	82.75	4	82.93	82.30	4	689	0.58%
2023/11/30	7	83.07	2	83.05	83.30	5	686	0.73%
2023/11/29	16	82.69	3	82.67	83.00	13	679	1.91%
2023/11/28	36	82.03	12	82.04	82.50	24	673	3.56%
2023/11/27	16.2	80.83	7	81.53	80.70	9.2	665	1.39%
2023/11/24	4	82.15	2	82.50	81.80	2	660	0.30%
2023/11/22	118	81.87	2	81.80	82.10	116	637	18.19%	大買/鉅額交易
2023/11/21	29	81.85	13	81.98	82.00	16	629	2.54%
2023/11/20	83.3	82.51	31.7	81.61	80.50	51.6	601	8.57%
2023/11/17	3	81.33	0	0.00	81.10	3	550	0.55%
2023/11/16	21	81.56	3	81.43	81.40	18	538	3.34%
2023/11/15	25	81.80	3	81.93	81.90	22	530	4.14%
2023/11/14	15	80.99	3	81.10	81.20	12	511	2.35%
2023/11/13	16	80.23	14.1	80.22	80.60	1.9	503	0.37%
2023/11/10	7	80.21	6	80.42	80.60	1	489	0.20%
2023/11/09	45	80.68	43	80.82	80.80	2	475	0.42%
2023/11/08	70	79.99	16	79.51	79.30	54	438	12.32%
2023/11/07	108.1	78.93	55	78.74	79.40	53.1	413	12.84%	大買/
2023/11/06	29	75.58	7	75.86	76.00	22	352	6.23%
2023/11/03	7	74.93	0	0.00	75.20	7	341	2.05%
2023/11/02	2	74.95	2	75.25	75.00	0	344	0.00%
2023/11/01	0	73.90	0	0.00	74.80	0	343	0.00%
2023/10/30	108	74.08	0	0.00	74.30	108	346	31.13%	大買/鉅額交易
2023/10/27	19	73.41	0	73.70	73.40	19	348	5.44%
2023/10/26	0	0.00	16	73.69	73.50	-16	355	-4.50%
2023/10/24	9	74.21	0.3	74.67	75.00	8.7	363	2.39%
2023/10/23	0	0.00	2	74.60	74.50	-2	366	-0.55%
2023/10/20	57	74.85	9	74.46	75.20	48	373	12.86%
2023/10/19	19	74.78	2	75.15	75.30	17	373	4.55%
2023/10/18	22.2	74.43	54.2	75.08	75.40	-32	371	-8.61%
2023/10/17	41	75.73	1	75.40	75.20	40	355	11.25%
2023/10/16	27	74.84	1	74.80	75.00	26	352	7.37%
2023/10/12	5	74.50	1.8	74.60	74.80	3.2	369	0.87%
2023/10/11	28	74.39	2	74.60	74.50	26	379	6.84%
2023/10/06	2	73.90	0	74.20	74.00	2	378	0.53%
2023/10/05	10	73.20	3.1	73.21	73.20	6.9	381	1.81%
2023/10/04	18	73.01	28.1	72.74	73.20	-10.1	386	-2.61%
2023/10/03	33	73.60	0	73.50	73.40	33	397	8.31%
2023/10/02	15	72.93	0.3	73.16	73.50	14.7	406	3.63%
2023/09/28	13	72.48	0.4	72.70	72.60	12.6	455	2.77%
2023/09/27	1	72.80	37	72.48	72.80	-36	511	-7.04%
2023/09/26	0	0.00	18	72.82	73.00	-18	529	-3.40%
2023/09/25	81	73.64	1	72.80	73.70	80	550	14.52%
2023/09/21	10	73.40	29	73.03	73.40	-19	568	-3.34%
2023/09/20	19	74.18	0	0.00	74.20	19	568	3.34%
2023/09/19	10	74.80	56	74.84	75.00	-46	571	-8.04%
2023/09/15	1	74.50	1	75.00	75.00	0	581	0.00%
2023/09/14	0	0.00	2	74.50	74.70	-2	579	-0.35%
2023/09/13	86	73.79	1	73.70	73.80	85	583	14.56%
2023/09/12	0	0.00	5	72.92	73.40	-5	600	-0.83%
2023/09/08	51	72.69	3	72.70	72.70	48	640	7.49%
2023/09/07	4	72.45	15.2	72.51	72.80	-11.2	668	-1.68%
2023/09/06	30	72.65	23	72.31	72.70	7	672	1.03%
2023/09/05	2	72.65	4	72.70	72.60	-2	682	-0.29%
2023/09/04	1	72.20	3.5	72.26	72.80	-2.5	687	-0.36%
2023/09/01	4	72.38	1.1	72.67	72.20	2.9	694	0.42%
2023/08/31	38	72.06	0	0.00	72.40	38	708	5.37%
2023/08/30	64	71.41	0	0.00	71.50	64	726	8.80%
2023/08/29	0	0.00	0.1	70.90	70.70	-0.1	769	-0.01%
2023/08/28	61	70.89	4.4	70.76	71.00	56.6	798	7.10%
2023/08/25	15	70.90	0.1	71.30	70.90	14.9	875	1.70%
2023/08/24	1	71.00	1	71.45	71.50	0	896	0.00%
2023/08/22	0	0.00	0.1	70.71	70.50	-0.1	913	-0.02%
2023/08/21	0	0.00	0.3	72.60	70.80	-0.3	917	-0.03%
2023/08/18	4	70.53	6.2	70.71	70.50	-2.2	918	-0.24%
2023/08/17	35	70.50	10.9	70.15	70.60	24.1	917	2.62%
2023/08/16	2	70.00	0.7	70.94	70.30	1.3	916	0.14%
2023/08/15	2	70.15	28.3	70.24	70.10	-26.3	923	-2.85%
2023/08/14	6	70.32	6.3	70.60	70.10	-0.3	928	-0.03%
2023/08/11	0	0.00	4.3	71.65	71.20	-4.3	933	-0.46%
2023/08/10	0	0.00	0.3	71.55	71.80	-0.3	934	-0.03%
2023/08/08	1	71.30	23.9	71.33	71.40	-22.9	932	-2.45%
2023/08/07	1	71.60	4.5	71.23	71.90	-3.5	927	-0.38%
2023/08/04	3	70.93	7.1	71.02	71.00	-4.1	929	-0.44%
2023/08/02	4	71.15	20.7	71.15	71.00	-16.7	927	-1.80%
2023/08/01	0	0.00	0.8	71.50	71.50	-0.8	926	-0.09%
2023/07/31	7	71.54	6.9	71.92	71.20	0.1	923	0.01%
2023/07/28	3	72.67	6	72.62	72.60	-3	916	-0.33%
2023/07/27	1	72.20	1	71.80	71.70	0	912	0.00%
2023/07/26	4	71.20	3.8	71.53	71.20	0.2	906	0.02%
2023/07/25	4	72.53	4.2	72.17	71.90	-0.2	905	-0.02%
2023/07/24	4	70.93	3.9	71.00	71.00	0.1	898	0.01%
2023/07/21	4	71.98	5.7	72.25	72.00	-1.7	894	-0.19%
2023/07/20	2	72.60	2	73.00	72.50	0	896	0.00%
2023/07/19	0	0.00	30	73.78	73.50	-30	896	-3.35%
2023/07/18	3	73.70	4	73.98	73.70	-1	895	-0.11%
2023/07/17	2	73.75	5	74.10	74.40	-3	891	-0.34%
2023/07/14	12	72.84	38	73.01	73.00	-26	885	-2.94%
2023/07/13	5	71.30	4.4	71.23	70.90	0.6	873	0.07%
2023/07/12	3	70.80	11.7	70.77	70.90	-8.7	869	-1.00%
2023/07/11	1	70.60	0.7	71.08	71.10	0.3	866	0.03%
2023/07/10	17	70.28	28.5	70.58	70.00	-11.5	863	-1.33%
2023/07/07	9	70.51	16.3	70.83	71.50	-7.3	850	-0.86%
2023/07/06	14	71.89	13	72.20	71.50	1	840	0.12%
2023/07/05	14	79.09	35.5	78.96	78.70	-21.5	791	-2.72%
2023/07/04	1	78.60	1.7	78.87	78.80	-0.7	736	-0.10%
2023/07/03	11	78.76	1	78.70	78.70	10	721	1.39%
2023/06/30	2	77.90	3	78.27	78.40	-1	703	-0.14%
2023/06/29	12	77.66	3	77.60	77.80	9	692	1.30%
2023/06/28	11	77.12	0	77.50	77.20	11	687	1.59%
2023/06/27	11	77.10	0.3	77.79	77.10	10.7	687	1.55%
2023/06/26	3	77.30	5.2	77.32	77.30	-2.2	683	-0.32%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/20	1	77.70	20	77.70	77.70	-19	689	-2.75%
2023/06/19	1	78.10	3	78.70	78.10	-2	690	-0.29%
2023/06/16	10	79.13	7	78.84	78.80	3	682	0.44%
2023/06/15	35	78.74	0	78.90	79.00	35	664	5.27%
2023/06/14	11	78.85	5	78.76	78.80	6	655	0.92%
2023/06/13	43.7	77.33	7	77.46	78.10	36.7	642	5.71%
2023/06/12	3	76.43	3	76.50	76.30	0	622	0.00%
2023/06/09	24	76.10	1.6	76.07	76.10	22.4	623	3.59%
2023/06/08	3	76.57	1	76.52	76.50	2	620	0.32%
2023/06/07	1	76.90	3	76.87	77.00	-2	627	-0.32%
2023/06/06	6	76.50	5.1	76.88	76.40	0.9	624	0.14%
2023/06/05	25	77.86	8	78.15	77.70	17	617	2.75%
2023/06/02	5.1	78.48	15.3	78.38	78.70	-10.2	601	-1.70%
2023/06/01	25.1	77.34	6	77.08	77.50	19.1	567	3.37%
2023/05/31	79	77.11	38	77.62	77.00	41	558	7.33%
2023/05/30	17	74.69	0	74.60	74.80	17	487	3.49%
2023/05/26	4	73.30	5	73.06	73.30	-1	476	-0.21%
2023/05/25	0	0.00	0.1	73.10	73.20	-0.1	469	-0.02%
2023/05/24	33	73.02	1.6	73.07	73.10	31.4	466	6.72%
2023/05/23	7	72.86	0	0.00	73.00	7	467	1.50%
2023/05/22	6	73.07	1	73.10	73.10	5	467	1.07%
2023/05/19	11	72.96	2	73.00	73.00	9	463	1.94%
2023/05/18	8	72.78	0	0.00	72.60	8	456	1.75%
2023/05/17	165	72.23	3	72.23	72.40	162	448	36.12%	大買/鉅額交易
2023/05/16	34	71.62	10.5	71.43	71.50	23.5	439	5.35%
2023/05/15	14	71.06	0.1	71.30	71.40	13.9	436	3.18%
2023/05/12	0	0.00	0.1	71.00	71.30	-0.1	436	-0.02%
2023/05/10	11	71.00	1	71.44	71.50	10	441	2.26%
2023/05/09	1.1	70.72	1.3	71.28	71.30	-0.2	441	-0.04%
2023/05/08	3.1	70.91	3.1	71.36	70.90	0	441	0.00%
2023/05/05	0	0.00	1.4	71.40	71.20	-1.4	438	-0.32%
2023/05/04	24	71.33	1	71.32	71.40	23	440	5.21%
2023/05/03	6	71.30	0	0.00	71.50	6	443	1.35%
2023/05/02	30.7	71.46	1.4	71.77	71.50	29.3	446	6.56%
2023/04/28	19	71.00	0.5	71.74	71.00	18.5	456	4.06%
2023/04/27	29	71.20	0	0.00	71.20	29	453	6.40%
2023/04/26	48	70.37	2.1	70.32	70.70	45.9	453	10.12%
2023/04/25	9	70.38	2.2	70.69	70.10	6.8	449	1.52%
2023/04/24	5	70.66	3.9	71.19	70.50	1.1	445	0.25%
2023/04/21	5	70.72	17.9	70.77	70.80	-12.9	442	-2.91%
2023/04/20	7	70.66	4.7	71.02	70.60	2.3	437	0.54%
2023/04/19	26	71.27	6.1	71.82	71.00	19.9	436	4.55%
2023/04/18	1	72.20	0.9	72.49	72.30	0.1	426	0.02%
2023/04/17	2	72.55	2.2	72.71	72.40	-0.2	424	-0.04%
2023/04/14	1	73.10	0	0.00	73.00	1	421	0.24%
2023/04/13	0	0.00	2.3	73.01	73.00	-2.3	418	-0.54%
2023/04/12	10	73.35	0.2	73.70	73.10	9.8	414	2.36%
2023/04/11	11	73.34	5.1	73.21	73.40	5.9	416	1.41%
2023/04/10	1	73.10	0.1	73.50	73.10	0.9	414	0.22%
2023/04/07	0	0.00	10	73.70	73.50	-10	413	-2.42%
2023/04/06	12	73.08	0.2	73.14	73.50	11.8	410	2.87%
2023/03/31	0	0.00	18	73.36	73.10	-18	412	-4.36%
2023/03/30	0	0.00	20	72.99	73.00	-20	406	-4.92%
2023/03/29	10	72.59	10	72.68	72.50	0	406	0.00%
2023/03/28	59	72.56	1	73.00	72.60	58	410	14.13%
2023/03/27	12	72.94	17.5	73.07	72.80	-5.5	415	-1.32%
2023/03/24	0	72.83	48	73.25	73.50	-48	420	-11.41%
2023/03/23	0	0.00	26	72.38	72.60	-26	409	-6.36%
2023/03/22	5	71.96	12	71.98	71.90	-7	402	-1.74%
2023/03/21	1	71.40	14	71.69	71.90	-13	397	-3.27%
2023/03/20	0	71.30	18	71.58	71.60	-18	392	-4.59%
2023/03/17	33	70.87	63	71.37	71.60	-30	390	-7.68%
2023/03/16	66	70.72	93	70.33	70.20	-27	375	-7.19%
2023/03/15	22.1	71.15	66	71.35	71.50	-43.9	367	-11.96%
2023/03/14	21	70.77	24	70.87	71.20	-3	360	-0.84%
2023/03/13	50	70.72	54	70.87	71.10	-4	353	-1.13%
2023/03/10	3	70.23	42.8	70.50	71.00	-39.8	346	-11.47%
2023/03/09	1	70.90	21.1	71.20	71.10	-20.1	339	-5.94%
2023/03/08	17	71.26	17.4	71.05	71.20	-0.4	341	-0.10%
2023/03/07	5	70.90	23.3	70.81	71.00	-18.3	335	-5.45%
2023/03/06	35	70.87	3.1	70.81	70.90	31.9	331	9.63%
2023/03/03	4	70.35	4.6	70.28	71.00	-0.6	320	-0.20%
2023/03/02	1	71.10	12	70.65	71.10	-11	303	-3.62%
2023/03/01	0	0.00	33	70.46	70.70	-33	296	-11.14%
2023/02/24	4	70.05	6	69.36	70.30	-2	286	-0.70%
2023/02/23	0	0.00	0	69.50	69.50	0	278	0.00%
2023/02/22	0	0.00	12	68.73	69.50	-12	278	-4.31%
2023/02/21	0	0.00	10	69.01	69.50	-10	281	-3.56%
2023/02/20	0	0.00	4	68.55	69.30	-4	282	-1.42%
2023/02/17	1	68.60	0.9	69.00	68.70	0.1	282	0.03%
2023/02/16	0	0.00	3	68.70	68.50	-3	286	-1.05%
2023/02/15	2	68.50	0	68.80	68.60	2	292	0.68%
2023/02/13	0	0.00	12	68.01	68.50	-12	310	-3.86%
2023/02/10	0	0.00	8.1	68.14	68.50	-8.1	315	-2.57%
2023/02/09	0	0.00	0	68.70	68.80	0	319	-0.01%
2023/02/08	0	0.00	2	68.45	68.80	-2	319	-0.63%
2023/02/06	3	68.07	4.1	68.06	67.70	-1.1	312	-0.34%
2023/02/03	1	67.80	1	67.80	68.30	0	311	0.00%
2023/02/02	1	68.20	5	67.88	68.20	-4	310	-1.29%
2023/02/01	0	0.00	0.1	68.20	67.70	-0.1	308	-0.02%
2023/01/31	6	67.92	3	67.73	68.00	3	307	0.97%
2023/01/30	115	67.97	3.1	67.93	68.00	111.9	305	36.61%	大買/鉅額交易
2023/01/17	0	0.00	1	67.40	67.40	-1	298	-0.33%
2023/01/16	0	0.00	3	67.10	67.40	-3	300	-1.00%
2023/01/13	1	67.20	0.1	67.15	67.20	0.9	303	0.30%
2023/01/12	0	0.00	4.5	67.06	67.30	-4.5	322	-1.40%
2023/01/11	3	67.13	0.2	67.23	67.30	2.8	325	0.87%
2023/01/10	2	67.10	0	0.00	67.00	2	329	0.61%
2023/01/09	0	0.00	0.1	67.40	67.10	-0.1	331	-0.03%
2023/01/05	0	0.00	0	66.99	66.70	0	335	-0.01%
2023/01/04	0	0.00	0.1	66.50	66.20	-0.1	336	-0.04%
2023/01/03	17	65.99	0.5	66.08	66.00	16.5	347	4.75%
2022/12/30	10	66.00	0	0.00	66.00	10	354	2.82%
2022/12/29	1	65.80	16	65.86	65.70	-15	357	-4.21%
2022/12/28	24	66.43	9.3	66.34	66.30	14.7	356	4.13%
2022/12/27	49	66.78	0	0.00	66.80	49	356	13.74%
2022/12/26	32	66.80	2	66.65	66.80	30	356	8.40%
2022/12/23	440	66.62	16.2	66.02	66.80	423.8	359	117.79%	大買/鉅額交易
2022/12/22	0	0.00	8	66.08	66.50	-8	358	-2.24%
2022/12/21	0	0.00	12.3	65.76	65.80	-12.3	361	-3.42%
2022/12/20	4	65.88	166.9	66.12	65.80	-162.9	360	-45.20%	大賣/鉅額交易
2022/12/19	2	66.00	7.5	66.06	67.20	-5.5	359	-1.54%
2022/12/16	187	65.98	22.2	65.76	65.70	164.8	349	47.11%	大買/鉅額交易
2022/12/15	0	0.00	10.2	66.49	66.40	-10.2	343	-2.96%
2022/12/14	23	66.98	5	66.86	66.90	18	345	5.21%
2022/12/13	0	0.00	0	67.00	67.00	0	341	0.00%
2022/12/12	1	66.40	0.4	66.73	66.90	0.6	342	0.16%
2022/12/09	0.6	67.40	0	0.00	66.90	0.6	352	0.16%
2022/12/08	0	0.00	0	66.70	66.80	0	354	-0.01%
2022/12/07	54	66.70	0	0.00	66.80	54	356	15.16%
2022/12/06	0	0.00	2.1	67.39	67.20	-2.1	354	-0.58%
2022/12/05	0	0.00	4.5	67.40	67.60	-4.5	352	-1.28%
2022/12/02	0.1	67.72	15	67.66	67.40	-14.9	350	-4.26%
2022/12/01	1	68.10	12.5	67.39	67.90	-11.5	350	-3.29%
2022/11/30	1	67.20	1	67.70	67.70	0	346	0.00%
2022/11/28	0	66.50	7	66.04	66.80	-7	335	-2.08%
2022/11/25	0	0.00	1.8	66.50	66.40	-1.8	337	-0.53%
2022/11/24	6	66.20	2	66.15	66.30	4	337	1.18%
2022/11/22	2	65.60	0	0.00	65.20	2	345	0.58%
2022/11/21	2	65.50	1.1	65.52	65.50	0.9	343	0.25%
2022/11/18	3	65.80	0	66.20	65.80	3	342	0.87%
2022/11/17	0	0.00	0.4	66.08	66.00	-0.4	342	-0.12%
2022/11/16	0	0.00	25.5	66.18	66.00	-25.5	339	-7.52%
2022/11/15	7	66.21	3	66.07	66.40	4	338	1.18%
2022/11/14	2	66.50	0	0.00	66.70	2	339	0.59%
2022/11/11	0	0.00	2	67.30	66.70	-2	336	-0.59%
2022/11/10	11	66.22	2	66.40	66.50	9	333	2.70%
2022/11/09	9.7	66.66	8	66.83	66.90	1.7	333	0.52%
2022/11/08	1	65.00	0.5	65.47	65.10	0.5	320	0.15%
2022/11/07	4	65.00	0.6	65.30	65.00	3.4	315	1.07%
2022/11/04	6	65.00	0.6	65.08	65.00	5.4	311	1.73%
2022/11/03	0	0.00	0.5	66.59	65.10	-0.5	311	-0.14%
2022/11/02	2	65.55	0	0.00	65.50	2	312	0.64%
2022/11/01	6	65.10	1	66.54	65.20	5	317	1.58%
2022/10/31	8	65.14	3	64.40	64.40	5	330	1.51%
2022/10/28	0	0.00	0.1	64.80	64.40	-0.1	331	-0.02%
2022/10/27	12	65.77	3	65.63	65.90	9	330	2.72%
2022/10/26	30	65.09	2	64.85	65.00	28	333	8.40%
2022/10/25	55	65.23	0	0.00	64.50	55	334	16.42%
2022/10/24	35	65.68	0	0.00	65.00	35	337	10.37%
2022/10/21	1	65.30	0	0.00	64.90	1	339	0.29%
2022/10/20	13.3	65.98	1	66.50	65.90	12.3	334	3.68%
2022/10/19	11	66.26	0	0.00	66.00	11	315	3.49%
2022/10/18	21	66.10	0	0.00	66.50	21	311	6.74%
2022/10/17	5	65.70	0	0.00	65.50	5	308	1.62%
2022/10/14	11	66.05	0	0.00	65.90	11	306	3.59%
2022/10/13	7	64.50	1.8	65.00	64.50	5.2	306	1.68%
2022/10/12	4	66.00	3	66.70	66.00	1	304	0.33%
2022/10/07	0	0.00	2	65.20	66.40	-2	297	-0.67%
2022/10/06	0	0.00	1	65.40	65.80	-1	293	-0.34%
2022/10/05	4	65.48	0	0.00	65.30	4	292	1.37%
2022/10/04	9	64.87	0	0.00	64.50	9	298	3.01%
2022/10/03	0	0.00	2.1	64.03	64.00	-2.1	301	-0.70%
2022/09/30	4	64.18	0.5	64.28	64.50	3.5	309	1.14%
2022/09/29	0	0.00	0.6	63.90	64.30	-0.6	310	-0.18%
2022/09/28	1	63.50	0.9	63.89	63.40	0.1	315	0.02%
2022/09/27	0	0.00	2	64.55	64.90	-2	333	-0.60%
2022/09/26	1	64.00	0	0.00	63.70	1	377	0.27%
2022/09/23	2	65.30	0	0.00	65.30	2	397	0.50%
2022/09/22	0	0.00	6.1	64.35	65.70	-6.1	410	-1.47%
2022/09/21	3	64.90	19.2	64.83	65.50	-16.2	415	-3.89%
2022/09/20	0	0.00	1	66.00	66.00	-1	415	-0.24%
2022/09/16	0	0.00	12.1	66.02	67.80	-12.1	421	-2.87%
2022/09/15	0	0.00	8.1	65.50	65.70	-8.1	415	-1.96%
2022/09/14	0	0.00	12.2	65.29	65.40	-12.2	418	-2.90%
2022/09/13	29	65.98	0.1	66.13	66.00	28.9	422	6.83%
2022/09/08	0	0.00	5	64.36	64.80	-5	448	-1.12%
2022/09/07	3	63.87	38.5	63.77	63.90	-35.5	451	-7.86%
2022/09/06	2	64.60	3	64.80	64.70	-1	450	-0.23%
2022/09/05	7	65.00	0.3	66.13	65.00	6.7	451	1.49%
2022/09/02	2	65.05	0	0.00	65.00	2	456	0.44%
2022/09/01	26	65.25	25.1	64.88	65.50	0.9	457	0.20%
2022/08/31	62	66.05	1.2	65.88	66.20	60.8	451	13.46%
2022/08/30	1	65.20	4.5	65.27	65.50	-3.5	449	-0.78%
2022/08/29	1	65.10	9.7	65.28	65.30	-8.7	452	-1.93%
2022/08/26	2	66.50	15	66.50	66.60	-13	448	-2.90%
2022/08/25	0	0.00	0.3	66.80	66.50	-0.3	450	-0.06%
2022/08/24	0	0.00	0	66.40	66.20	0	453	0.00%
2022/08/23	0	0.00	1.1	66.31	66.30	-1.1	456	-0.25%
2022/08/22	0	0.00	0	66.50	66.60	0	459	0.00%
2022/08/19	1	66.10	0.2	65.19	66.10	0.8	460	0.17%
2022/08/18	0	0.00	49.2	65.17	65.10	-49.2	458	-10.74%
2022/08/17	1	65.40	0.5	65.77	65.30	0.5	459	0.12%
2022/08/16	1	66.00	1.1	66.32	65.90	-0.1	458	-0.03%
2022/08/15	6	66.30	0	0.00	66.30	6	458	1.31%
2022/08/11	1	65.30	0.2	65.50	65.30	0.8	455	0.18%
2022/08/10	1	65.30	18.6	65.12	65.00	-17.6	458	-3.85%
2022/08/09	0	0.00	3	65.10	65.60	-3	458	-0.65%
2022/08/08	0	0.00	8	65.04	65.30	-8	458	-1.74%
2022/08/05	5	63.98	0.3	63.97	64.70	4.7	461	1.01%
2022/08/04	2	62.25	15.7	62.23	62.20	-13.7	456	-2.99%
2022/08/03	1	62.70	14.6	62.66	62.70	-13.6	459	-2.95%
2022/08/02	1	62.30	3.1	62.75	62.70	-2.1	466	-0.44%
2022/08/01	0	0.00	3.4	63.84	63.70	-3.4	467	-0.73%
2022/07/29	0	0.00	5	63.50	63.80	-5	473	-1.06%
2022/07/28	18	62.85	4.6	62.10	62.90	13.4	472	2.83%
2022/07/27	0	0.00	1	61.40	61.80	-1	468	-0.21%
2022/07/25	0	0.00	0.5	61.80	61.40	-0.5	474	-0.10%
2022/07/22	2	61.05	5.7	61.25	61.00	-3.7	481	-0.77%
2022/07/21	1.1	61.21	10.5	61.24	61.20	-9.4	489	-1.92%
2022/07/20	4	61.20	5.4	61.43	61.10	-1.4	492	-0.28%
2022/07/19	0	0.00	3.3	61.18	61.10	-3.3	503	-0.65%
2022/07/18	0	0.00	0.1	60.00	60.80	-0.1	502	-0.02%
2022/07/15	2	59.10	3	59.29	59.20	-1	503	-0.20%
2022/07/14	3	58.80	1.6	59.09	59.10	1.4	510	0.27%
2022/07/13	30	58.81	4.3	58.95	59.00	25.8	512	5.02%
2022/07/12	5	58.14	6.8	58.37	57.90	-1.8	514	-0.34%
2022/07/11	4.1	59.51	6.8	59.74	59.20	-2.7	512	-0.53%
2022/07/08	2	60.05	2.2	60.53	60.20	-0.2	512	-0.03%
2022/07/07	4	58.90	1.3	58.94	59.00	2.7	508	0.53%
2022/07/06	11	58.21	8.2	58.48	58.10	2.8	512	0.55%
2022/07/05	30.1	59.40	15.9	59.50	58.80	14.1	515	2.74%
2022/07/04	54	60.63	20	60.85	59.50	34	498	6.82%
2022/07/01	19	69.22	1.1	69.02	68.50	17.9	462	3.88%
2022/06/30	6	69.28	6.2	69.64	69.10	-0.2	444	-0.05%
2022/06/29	0.1	70.50	16	70.14	70.10	-16	436	-3.65%
2022/06/28	2	70.55	2.2	70.75	70.30	-0.2	433	-0.04%
2022/06/27	18	70.99	2	70.80	70.80	16	438	3.65%
2022/06/24	109	70.83	7	70.69	70.50	102	437	23.33%	大買/鉅額交易
2022/06/23	41	70.50	0	0.00	70.40	41	440	9.31%
2022/06/22	21	70.23	0.1	71.20	70.30	20.9	443	4.72%
2022/06/21	21	70.54	27	70.86	70.50	-6	443	-1.36%
2022/06/20	1	69.50	2.7	69.83	69.50	-1.7	444	-0.38%
2022/06/17	8	69.90	16.3	70.46	69.90	-8.3	434	-1.91%
2022/06/16	1	71.00	7.7	71.41	70.70	-6.7	431	-1.55%
2022/06/15	2	70.90	9	71.26	71.40	-7	457	-1.53%
2022/06/14	4	70.90	0.2	70.75	71.10	3.8	474	0.80%
2022/06/13	1	70.60	12.4	70.78	70.60	-11.4	487	-2.35%
2022/06/10	4	71.50	0	71.80	71.50	4	495	0.80%
2022/06/09	3	71.97	0	72.20	71.80	3	511	0.58%
2022/06/08	17	72.10	1.2	71.98	72.10	15.8	521	3.04%
2022/06/07	0	0.00	0.5	72.25	71.90	-0.5	541	-0.09%
2022/06/06	5	72.52	0.1	72.50	72.10	5	551	0.90%
2022/06/02	3	72.43	3	72.00	72.30	0	575	0.00%
2022/06/01	1	72.50	0	0.00	72.20	1	616	0.16%
2022/05/31	0	0.00	2	72.10	72.10	-2	688	-0.29%
2022/05/30	9	71.86	0	0.00	72.10	9	694	1.30%
2022/05/27	28	71.46	0	0.00	71.50	28	694	4.03%
2022/05/26	6	70.98	0	0.00	70.90	6	703	0.85%
2022/05/25	67	70.74	1.4	70.73	70.50	65.6	713	9.20%
2022/05/24	1	70.90	10.4	70.91	70.50	-9.4	732	-1.28%
2022/05/23	10	71.72	1	72.00	71.50	9	734	1.23%
2022/05/20	0	0.00	5	71.10	71.30	-5	739	-0.68%
2022/05/19	4	70.83	1.2	71.23	70.60	2.8	748	0.38%
2022/05/18	5	71.34	0	0.00	71.40	5	754	0.66%
2022/05/17	30	70.76	0.2	71.20	70.90	29.8	760	3.92%
2022/05/16	15	70.43	0	0.00	70.20	15	764	1.96%
2022/05/13	13	70.16	0.2	70.40	70.00	12.8	764	1.67%
2022/05/12	4	70.25	4.4	70.21	70.20	-0.4	762	-0.05%
2022/05/11	2	70.75	5.6	70.84	70.70	-3.6	756	-0.48%
2022/05/10	5	70.70	6	71.30	71.30	-1	755	-0.13%
2022/05/09	1	71.30	3.5	71.86	71.30	-2.5	751	-0.33%
2022/05/06	2	72.05	0.1	72.40	72.30	1.9	752	0.25%
2022/05/05	16	72.08	0	0.00	72.40	16	749	2.14%
2022/05/04	5	71.52	1.1	71.63	71.50	3.9	748	0.52%
2022/04/29	0	0.00	0.5	71.40	71.10	-0.5	763	-0.07%
2022/04/28	6	71.40	3.9	71.40	70.90	2.1	765	0.27%
2022/04/27	4	71.18	20	71.09	71.00	-16	760	-2.10%
2022/04/26	6	72.02	1.7	71.94	71.70	4.3	752	0.58%
2022/04/25	1	71.70	3.5	71.73	71.70	-2.5	752	-0.34%
2022/04/22	0	0.00	10	72.79	72.70	-10	740	-1.35%
2022/04/21	3	73.10	0.3	73.40	73.10	2.7	744	0.36%
2022/04/20	2	73.00	0	0.00	72.10	2	745	0.27%
2022/04/19	2	73.00	22	72.92	72.80	-20	741	-2.70%
2022/04/18	0	0.00	4	72.40	72.60	-4	744	-0.54%
2022/04/15	1	72.40	1.4	72.69	72.20	-0.4	745	-0.05%
2022/04/14	0	0.00	31.4	73.15	73.00	-31.4	747	-4.21%
2022/04/13	47	73.00	1.5	73.03	73.30	45.5	749	6.07%
2022/04/12	2	72.20	7.6	72.12	72.00	-5.6	766	-0.74%
2022/04/11	0	0.00	85.1	72.95	72.50	-85.1	765	-11.13%
2022/04/08	0	0.00	8	73.50	73.50	-8	759	-1.05%
2022/04/07	5	73.54	20.5	73.79	73.00	-15.5	766	-2.02%
2022/04/06	4	73.90	0	0.00	74.10	4	762	0.52%
2022/04/01	0	0.00	0	74.60	74.20	0	770	0.00%
2022/03/30	32	74.85	22	74.69	74.60	10	806	1.24%
2022/03/29	2	74.20	0.2	74.60	74.00	1.9	835	0.22%
2022/03/28	2	73.50	1.4	73.88	74.00	0.6	864	0.07%
2022/03/25	0	0.00	1.1	74.23	74.20	-1.1	873	-0.13%
2022/03/24	0	0.00	12	74.50	74.50	-12	890	-1.35%
2022/03/23	22	74.90	16	74.73	74.80	6	929	0.65%
2022/03/22	2	74.80	2	74.55	74.60	0	938	0.00%
2022/03/21	4	74.62	3.2	74.55	74.70	0.8	938	0.08%
2022/03/18	1	74.40	5.5	75.45	74.40	-4.5	938	-0.48%
2022/03/16	2	74.00	0.1	74.40	74.50	1.9	898	0.21%
2022/03/15	2	74.50	2	74.70	74.40	0	884	0.00%
2022/03/14	11	74.65	3	74.53	74.80	8	876	0.91%
2022/03/11	12	74.36	0	0.00	74.20	12	861	1.39%
2022/03/10	2	74.40	5.1	74.06	74.40	-3.1	854	-0.36%
2022/03/09	7	73.23	6	73.30	73.40	1	838	0.11%
2022/03/08	13	72.37	13.6	72.45	72.00	-0.6	831	-0.07%
2022/03/07	28	73.37	26.2	73.66	73.10	1.8	808	0.22%
2022/03/04	7	74.27	23	73.57	74.60	-16	771	-2.07%
2022/03/03	15	72.19	12	72.32	72.20	3	704	0.43%
2022/03/02	16	71.99	1	71.80	71.70	15	704	2.13%
2022/03/01	22	71.76	10	71.90	71.90	12	704	1.70%
2022/02/25	3	70.37	2.5	70.36	70.60	0.5	698	0.07%
2022/02/24	8	70.28	10.3	70.87	69.90	-2.3	706	-0.32%
2022/02/23	18	71.45	2	71.57	71.60	16	730	2.19%
2022/02/22	7	71.29	12.2	71.60	71.30	-5.2	754	-0.69%
2022/02/21	49	72.06	0	0.00	72.30	49	756	6.48%
2022/02/18	4	71.68	0.1	71.80	71.70	3.9	751	0.52%
2022/02/15	4	70.80	0	0.00	70.70	4	774	0.52%
2022/02/14	4.2	70.90	4.6	71.30	70.80	-0.4	786	-0.05%
2022/02/11	0	0.00	1.5	71.99	71.70	-1.5	785	-0.19%
2022/02/09	15	71.97	2	71.65	72.00	13	799	1.63%
2022/02/08	1	71.60	2.6	71.68	71.40	-1.6	806	-0.20%
2022/02/07	7	70.67	15.2	70.40	70.40	-8.2	805	-1.02%
2022/01/26	2	69.70	2.4	70.08	69.90	-0.4	805	-0.05%
2022/01/25	6	69.62	17.1	69.70	69.60	-11.1	807	-1.38%
2022/01/24	3	69.73	2.1	70.32	70.40	0.9	803	0.11%
2022/01/21	1	70.30	5	70.60	70.30	-4	799	-0.50%
2022/01/20	2	71.00	1.1	71.02	71.00	1	799	0.12%
2022/01/19	4	71.40	18	70.85	71.00	-14	799	-1.75%
2022/01/17	0	0.00	12.5	71.14	71.30	-12.5	802	-1.56%
2022/01/14	2	70.50	13	70.86	70.90	-11	800	-1.37%
2022/01/13	0	0.00	9.5	71.01	71.00	-9.5	803	-1.19%
2022/01/12	4	70.58	2.4	70.67	70.80	1.6	803	0.20%
2022/01/11	2	70.70	2.9	70.86	70.60	-0.9	803	-0.11%
2022/01/10	4	71.05	2.9	71.00	70.90	1.1	796	0.14%
2022/01/07	17	71.09	1.9	71.20	70.90	15.1	796	1.90%
2022/01/06	6	71.40	2.3	71.47	71.60	3.7	792	0.47%
2022/01/05	2	71.35	30.2	71.52	71.20	-28.2	792	-3.56%
2022/01/04	1	72.30	1.3	72.37	72.40	-0.3	775	-0.04%
2022/01/03	2	72.40	16	72.44	72.40	-14	771	-1.81%
2021/12/30	23	73.11	0.1	73.20	73.10	22.9	770	2.97%
2021/12/29	12	72.88	5	72.52	73.00	7	766	0.91%
2021/12/28	8	73.35	0	0.00	73.00	8	768	1.04%
2021/12/27	6	73.67	0	0.00	73.80	6	760	0.79%
2021/12/24	7	74.07	0	0.00	73.80	7	753	0.93%
2021/12/23	19.5	73.78	1	73.80	73.90	18.5	732	2.52%
2021/12/22	11	73.08	2	74.15	72.80	9	710	1.27%
2021/12/21	5	73.14	2	73.30	73.10	3	679	0.44%
2021/12/20	5	73.02	10	72.82	72.90	-5	665	-0.75%
2021/12/17	11	72.56	0	0.00	72.60	11	643	1.71%
2021/12/16	8	70.94	0.1	71.40	71.30	7.9	602	1.31%
2021/12/15	60	70.56	0	0.00	70.50	60	595	10.08%
2021/12/14	0	0.00	1	70.80	70.60	-1	611	-0.16%
2021/12/13	135	70.62	0	0.00	70.70	135	604	22.32%	大買/鉅額交易
2021/12/10	8	70.34	2	70.30	70.20	6	606	0.99%
2021/12/09	0	0.00	0.1	70.69	70.20	-0.1	607	-0.01%
2021/12/08	17	70.29	0	0.00	70.30	17	611	2.78%
2021/12/07	2	70.15	2.5	69.95	70.30	-0.5	610	-0.07%
2021/12/06	0	0.00	0.2	70.01	70.30	-0.2	612	-0.03%
2021/12/03	4	69.85	0.5	70.20	69.80	3.5	615	0.56%
2021/12/02	3	70.03	2.1	69.85	69.80	0.9	618	0.14%
2021/12/01	17	69.72	0.6	69.70	69.60	16.4	613	2.67%
2021/11/30	1	69.90	3	69.80	69.30	-2	616	-0.32%
2021/11/29	2	68.75	2.8	68.71	69.00	-0.8	614	-0.14%
2021/11/26	5	69.34	12	69.24	69.10	-7	622	-1.13%
2021/11/25	1	70.30	0.4	70.55	70.10	0.6	619	0.10%
2021/11/24	9	70.46	1.1	71.37	70.50	7.9	619	1.28%
2021/11/23	3	70.87	5.1	70.89	70.50	-2.1	624	-0.34%
2021/11/22	11.2	72.34	4.5	72.87	71.80	6.7	612	1.10%
2021/11/19	5	71.50	2	71.90	71.10	3	572	0.52%
2021/11/18	5	70.60	35	70.42	70.60	-30	549	-5.46%
2021/11/17	0	0.00	2	69.90	70.10	-2	547	-0.37%
2021/11/16	1	69.00	30.9	69.15	69.00	-29.9	549	-5.44%
2021/11/15	4	69.20	3.9	69.41	69.00	0.1	551	0.03%
2021/11/12	2	69.95	3.1	70.03	70.00	-1.1	538	-0.20%
2021/11/11	3	70.10	1.1	70.30	68.60	1.9	538	0.36%
2021/11/10	10	69.99	2	70.00	70.00	8	542	1.48%
2021/11/09	4	69.93	0	0.00	70.00	4	639	0.63%
2021/11/08	0	0.00	12	70.10	70.00	-12	663	-1.81%
2021/11/05	0	0.00	0.1	69.22	69.00	-0.1	693	-0.02%
2021/11/04	0	68.00	5.1	68.19	68.20	-5.1	718	-0.71%
2021/11/03	4	68.15	0.2	68.60	68.10	3.8	755	0.50%
2021/11/02	0.2	68.00	35.3	67.82	68.00	-35.1	839	-4.18%
2021/11/01	1	67.60	0.3	68.00	67.80	0.7	862	0.08%
2021/10/29	0	0.00	7	67.41	67.50	-7	895	-0.78%
2021/10/28	2	67.80	0.4	68.02	67.80	1.6	898	0.18%
2021/10/27	2	68.40	0	68.20	68.10	2	912	0.22%
2021/10/26	2	68.10	0	0.00	68.10	2	915	0.22%
2021/10/25	0	0.00	1.4	67.63	67.90	-1.4	917	-0.15%
2021/10/22	1	67.50	0.4	67.96	67.60	0.6	931	0.07%
2021/10/21	2	67.75	3.2	67.94	68.20	-1.2	943	-0.13%
2021/10/20	0	0.00	0.7	68.00	67.60	-0.7	942	-0.08%
2021/10/19	5	66.92	0	66.80	67.00	5	948	0.53%
2021/10/18	5.7	67.73	0	0.00	66.60	5.7	957	0.60%
2021/10/15	0	0.00	0.2	66.49	66.70	-0.2	978	-0.02%
2021/10/14	8	65.56	3.1	65.93	65.60	4.9	984	0.49%
2021/10/13	6	65.92	1	66.34	65.60	5	994	0.50%
2021/10/12	2	66.20	4.9	66.50	66.10	-2.9	1,002	-0.29%
2021/10/08	0	0.00	2	67.45	67.10	-2	1,006	-0.20%
2021/10/07	2	67.05	1.5	67.21	67.10	0.5	1,013	0.04%
2021/10/06	1	66.10	22.1	66.11	66.80	-21.1	1,028	-2.05%
2021/10/05	2	65.80	0.9	66.27	66.30	1.1	1,039	0.11%
2021/10/01	0	0.00	8.6	66.19	66.10	-8.6	1,071	-0.81%
2021/09/30	1	66.50	3	66.73	67.10	-2	1,084	-0.18%
2021/09/29	5	66.98	51.8	66.92	66.80	-46.8	1,097	-4.26%
2021/09/28	0	0.00	0.1	68.22	67.90	-0.1	1,129	-0.01%
2021/09/24	2	68.10	0	0.00	68.10	2	1,183	0.17%
2021/09/23	2	67.85	0.7	68.30	68.00	1.3	1,201	0.11%
2021/09/22	1	67.10	45.2	67.33	67.30	-44.2	1,326	-3.33%
2021/09/17	0	0.00	0.1	68.48	68.10	-0.1	1,395	0.00%
2021/09/16	2	67.80	10	67.48	67.80	-8	1,386	-0.58%
2021/09/15	1	67.40	47.2	67.48	67.30	-46.2	1,399	-3.30%
2021/09/14	1	67.90	35.4	67.81	67.90	-34.4	1,407	-2.44%
2021/09/13	0	0.00	69.3	67.93	67.90	-69.3	1,417	-4.89%
2021/09/10	0	0.00	0.1	68.10	68.60	-0.1	1,430	-0.01%
2021/09/09	2	67.75	3.9	67.68	67.60	-1.9	1,467	-0.13%
2021/09/08	0	0.00	33.1	67.87	67.70	-33.1	1,470	-2.25%
2021/09/07	3	68.63	3.1	68.99	68.80	-0.1	1,478	-0.01%
2021/09/06	1	70.00	0	0.00	69.20	1	1,491	0.07%
2021/09/03	2	69.50	3.1	70.00	69.80	-1.1	1,496	-0.07%
2021/09/02	6	69.93	0.5	70.75	69.80	5.5	1,504	0.36%
2021/09/01	0.5	70.58	8.5	70.54	70.80	-8	1,517	-0.53%
2021/08/31	1	70.20	1.1	70.08	69.40	-0.1	1,510	0.00%
2021/08/30	0	0.00	1	69.70	69.70	-1	1,520	-0.07%
2021/08/27	2	69.55	4.2	69.85	69.40	-2.2	1,527	-0.14%
2021/08/26	1	68.50	1.2	68.65	69.00	-0.2	1,528	-0.01%
2021/08/25	7	68.67	0	0.00	68.70	7	1,545	0.45%
2021/08/24	1	68.20	0.2	68.46	68.20	0.8	1,569	0.05%
2021/08/23	1	68.00	0	68.00	68.00	1	1,580	0.06%
2021/08/20	1	66.60	0.8	67.19	66.70	0.2	1,587	0.01%
2021/08/19	2	67.10	9.4	67.10	67.10	-7.4	1,592	-0.47%
2021/08/18	1	66.80	1.1	67.16	68.20	-0.1	1,594	-0.01%
2021/08/17	2	67.65	2.2	67.69	67.60	-0.2	1,631	-0.01%
2021/08/16	4	66.98	6.5	67.34	67.20	-2.5	1,633	-0.16%
2021/08/13	21.2	67.73	12.8	68.26	68.00	8.4	1,622	0.52%
2021/08/12	5	71.34	0	0.00	71.20	5	1,535	0.33%
2021/08/11	5	72.80	5.2	74.47	72.80	-0.2	1,524	-0.01%
2021/08/10	0	73.70	4	73.35	74.70	-4	1,528	-0.26%
2021/08/09	18.2	73.69	98	74.16	73.20	-79.8	1,544	-5.17%
2021/08/06	84.1	74.67	30	74.03	74.90	54.1	1,538	3.51%
2021/08/05	28.1	73.05	25	73.44	72.50	3.1	1,495	0.21%
2021/08/04	224.4	72.31	10	72.89	73.10	214.4	1,550	13.83%	大買/鉅額交易
2021/08/03	100	70.75	0.1	71.13	70.80	99.9	1,590	6.28%
2021/08/02	1.2	70.32	0.1	70.90	70.70	1.1	1,612	0.07%
2021/07/30	0	0.00	0.6	70.48	70.00	-0.6	1,641	-0.04%
2021/07/29	1	69.60	0.9	70.04	70.30	0.1	1,681	0.01%
2021/07/28	50	70.00	1.7	70.07	69.80	48.3	1,722	2.80%
2021/07/27	1	70.90	1.2	71.20	70.90	-0.2	1,819	-0.01%
2021/07/26	2	70.65	6.1	70.98	70.90	-4.1	1,889	-0.22%
2021/07/23	2	70.95	1.5	71.14	70.80	0.5	1,994	0.03%
2021/07/21	61	70.59	2.3	70.90	70.70	58.7	2,228	2.64%
2021/07/20	9	71.27	2	71.47	71.30	7	2,536	0.28%
2021/07/19	3	71.63	1.2	71.97	71.80	1.8	2,771	0.07%
2021/07/16	5	72.86	4	72.50	72.60	1	2,962	0.03%
2021/07/15	0	0.00	0	72.50	72.20	0	3,092	0.00%
2021/07/14	4	71.73	1.5	71.88	72.00	2.5	3,152	0.08%
2021/07/13	11	72.56	0.3	72.56	72.10	10.7	3,276	0.33%
2021/07/12	6	72.28	2.1	72.89	72.30	3.9	3,274	0.12%
2021/07/09	3	71.30	1.8	71.60	72.40	1.2	3,277	0.04%
2021/07/08	4.1	72.06	13.9	71.98	71.80	-9.8	3,340	-0.29%
2021/07/07	9	71.57	116.5	71.55	71.50	-107.5	3,380	-3.18%	大賣/鉅額交易
2021/07/06	3	71.80	1.6	72.34	71.80	1.4	3,433	0.04%
2021/07/05	5	72.50	6.3	72.94	72.60	-1.3	3,489	-0.04%
2021/07/02	4	73.12	17.2	73.51	73.30	-13.2	3,584	-0.37%
2021/07/01	23	72.85	4.4	73.18	72.70	18.6	3,580	0.52%
2021/06/30	4	73.63	3.5	73.96	73.90	0.5	3,603	0.01%
2021/06/29	24	74.73	12.2	75.09	73.60	11.8	3,600	0.33%
2021/06/28	1	75.90	7	75.71	77.90	-6	3,490	-0.17%
2021/06/25	2	73.21	0	0.00	73.20	2	3,423	0.06%
2021/06/24	13.9	73.53	2	73.65	73.60	11.9	3,428	0.35%
2021/06/23	147.2	72.02	4.6	71.51	72.20	142.5	3,427	4.16%	大買/鉅額交易
2021/06/22	18	70.94	0.5	71.27	71.20	17.5	3,460	0.51%
2021/06/21	41	71.00	8.3	71.35	70.90	32.7	3,500	0.93%
2021/06/18	40.2	73.74	3	72.00	72.00	37.2	3,537	1.05%
2021/06/17	1	72.20	4.6	72.72	72.80	-3.6	3,555	-0.10%
2021/06/16	60	72.80	0.7	73.00	72.60	59.3	3,622	1.64%
2021/06/15	1.1	73.74	1	73.70	73.70	0.1	3,629	0.00%
2021/06/11	52	72.20	1.9	72.84	72.30	50.1	3,635	1.38%
2021/06/10	0	0.00	1.1	72.51	72.50	-1.1	3,631	-0.03%
2021/06/09	6	71.57	27	71.34	71.70	-21	3,631	-0.58%
2021/06/08	3	71.83	0.6	71.90	71.90	2.4	3,627	0.07%
2021/06/07	8	72.36	6.1	72.44	72.20	1.9	3,640	0.05%
2021/06/04	0	72.70	1	73.19	73.30	-1	3,640	-0.03%
2021/06/03	75	72.83	0.2	73.30	72.80	74.8	3,643	2.05%
2021/06/02	194	72.34	4.5	72.29	72.20	189.5	3,655	5.18%	大買/鉅額交易
2021/06/01	156.1	72.52	3.3	72.91	73.30	152.8	3,642	4.20%	大買/鉅額交易
2021/05/31	5	71.08	7	71.01	70.90	-2	3,636	-0.05%
2021/05/28	0	0.00	5	71.30	71.20	-5	3,639	-0.14%
2021/05/27	3	70.30	3	70.68	70.20	0	3,667	0.00%
2021/05/26	12	71.20	1.5	71.59	71.10	10.5	3,669	0.28%
2021/05/25	11.4	72.51	6.6	73.12	72.20	4.8	3,668	0.13%
2021/05/24	0.1	69.61	5.2	69.97	69.80	-5.1	3,634	-0.14%
2021/05/21	0.1	69.50	0	0.00	69.50	0.1	3,635	0.00%
2021/05/20	2	68.50	1.7	68.68	68.60	0.3	3,662	0.01%
2021/05/19	5	68.25	2.9	69.47	69.40	2.1	3,669	0.06%
2021/05/18	9.1	68.50	10.5	67.80	69.30	-1.3	3,672	-0.04%
2021/05/17	15	65.91	15	66.26	66.50	0	3,653	0.00%
2021/05/14	5	69.66	5.1	69.69	69.40	-0.1	3,609	0.00%
2021/05/13	10.1	67.71	106.8	69.81	68.50	-96.8	3,582	-2.70%	大賣/
2021/05/12	19.8	68.89	27	68.68	69.10	-7.2	3,548	-0.20%
2021/05/11	17	72.96	11	73.52	71.50	6	3,474	0.17%
2021/05/10	18	76.89	56.3	76.40	77.00	-38.3	3,403	-1.12%
2021/05/07	30.3	75.95	8	76.43	76.30	22.3	3,390	0.66%
2021/05/06	4	73.33	55.3	74.28	72.90	-51.3	3,358	-1.53%
2021/05/05	9.3	75.56	7.2	76.33	74.10	2.1	3,323	0.06%
2021/05/04	6.2	76.74	109.2	78.27	75.50	-103	3,286	-3.13%	大賣/鉅額交易
2021/05/03	14.2	79.68	64.2	79.26	79.20	-50	3,195	-1.57%
2021/04/29	17.2	79.87	16.1	79.27	80.50	1.1	3,133	0.04%
2021/04/28	13.1	80.34	5	80.53	78.80	8.1	3,039	0.26%
2021/04/27	19	81.95	7	83.67	80.60	12	2,952	0.41%
2021/04/26	143	89.39	109.1	86.85	86.10	33.9	2,808	1.21%	大買/大賣/
2021/04/23	83.1	83.11	35	81.96	84.30	48.1	2,499	1.92%
2021/04/22	50	80.37	50	80.81	78.80	0	2,279	0.00%
2021/04/21	173	79.28	24	77.80	80.40	149	2,094	7.11%	大買/鉅額交易
2021/04/20	10	76.82	9	77.12	76.60	1	1,966	0.05%
2021/04/19	15	74.43	42	74.55	75.60	-27	1,914	-1.41%
2021/04/16	3	71.03	2	71.50	71.10	1	1,797	0.06%
2021/04/15	1	71.00	1	71.00	71.00	0	1,790	0.00%
2021/04/14	4	70.93	4.1	72.44	71.00	-0.1	1,784	-0.01%
2021/04/13	3	72.00	4	72.00	71.40	-1	1,722	-0.06%
2021/04/12	5.1	71.45	1	71.10	71.40	4.1	1,668	0.25%
2021/04/09	5	70.08	17	70.26	70.20	-12	1,613	-0.74%
2021/04/08	34	68.76	24	68.23	69.90	10	1,548	0.65%
2021/04/07	15	66.15	5	66.40	66.40	10	1,422	0.70%
2021/04/06	6	66.23	5	66.80	66.40	1	1,408	0.07%
2021/04/01	0	0.00	6	65.40	65.40	-6	1,373	-0.44%
2021/03/31	1	65.10	2	65.20	65.30	-1	1,366	-0.07%
2021/03/30	1	65.10	4	65.05	65.30	-3	1,369	-0.22%
2021/03/29	1	65.30	2	65.15	65.20	-1	1,377	-0.07%
2021/03/26	0	0.00	11	64.40	64.60	-11	1,383	-0.80%
2021/03/25	1	63.70	1,650	63.50	63.80	-1,649	1,395	-118.16%	大賣/鉅額交易
2021/03/24	0	0.00	11	63.52	63.60	-11	1,381	-0.80%
2021/03/23	2	64.15	1,219	63.74	63.70	-1,217	1,342	-90.68%	大賣/鉅額交易
2021/03/22	19	64.07	3	65.00	64.00	16	1,305	1.23%
2021/03/19	11	65.17	1,343.7	65.68	65.70	-1,332.7	1,269	-104.99%	大賣/鉅額交易
2021/03/18	1	64.60	16	64.69	64.90	-15	1,204	-1.25%
2021/03/17	1	64.40	28	64.64	64.40	-27	1,202	-2.25%
2021/03/16	4	65.00	8	64.93	65.30	-4	1,206	-0.33%
2021/03/15	1	64.80	123	64.98	64.80	-122	1,227	-9.94%	大賣/鉅額交易
2021/03/12	1	64.70	42	65.13	65.30	-41	1,246	-3.29%
2021/03/11	6	65.37	40	65.11	65.20	-34	1,270	-2.68%
2021/03/10	3.1	64.37	45	64.27	64.50	-41.9	1,309	-3.20%
2021/03/09	0	0.00	8	64.80	64.80	-8	1,335	-0.60%
2021/03/08	0	0.00	19	65.38	65.00	-19	1,430	-1.33%
2021/03/05	1	64.90	35	65.17	65.20	-34	1,436	-2.37%
2021/03/04	4	65.38	9	65.47	65.60	-5	1,436	-0.35%
2021/03/03	52	66.72	18	66.63	66.60	34	1,429	2.38%
2021/03/02	106	66.79	23	66.54	66.40	83	1,419	5.85%	大買/
2021/02/26	21	65.16	1	65.00	65.40	20	1,391	1.44%
2021/02/25	0	0.00	33	65.57	65.70	-33	1,388	-2.38%
2021/02/24	0	0.00	20	65.53	65.40	-20	1,391	-1.44%
2021/02/23	3	65.20	34	65.29	65.50	-31	1,411	-2.20%
2021/02/22	5	65.52	68	65.50	65.50	-63	1,412	-4.46%
2021/02/19	0	0.00	11	64.87	64.90	-11	1,382	-0.80%
2021/02/18	0	0.00	57	64.28	64.50	-57	1,367	-4.17%
2021/02/17	6	63.50	53	63.41	63.50	-47	1,351	-3.48%
2021/02/05	1	62.10	7	62.10	62.40	-6	1,327	-0.45%
2021/02/04	0	0.00	8	61.60	61.60	-8	1,324	-0.60%
2021/02/03	0	0.00	4	61.78	61.60	-4	1,322	-0.30%
2021/02/02	1	61.70	62	61.65	61.90	-61	1,318	-4.63%
2021/02/01	0	0.00	4	61.50	61.60	-4	1,315	-0.30%
2021/01/29	4	61.70	4	61.70	61.60	0	1,318	0.00%
2021/01/28	128	61.83	52	61.76	61.70	76	1,309	5.80%	大買/
2021/01/27	0	0.00	117	62.15	62.10	-117	1,304	-8.97%	大賣/鉅額交易
2021/01/26	1	62.30	20	62.26	62.20	-19	1,303	-1.46%
2021/01/25	13	62.62	91	62.02	62.80	-78	1,296	-6.02%
2021/01/22	2	62.05	28	62.08	62.00	-26	1,286	-2.02%
2021/01/21	4	62.48	50	62.70	62.40	-46	1,277	-3.60%
2021/01/20	27	62.70	1	62.80	62.80	26	1,287	2.02%
2021/01/19	3	63.37	70	63.32	63.60	-67	1,276	-5.25%
2021/01/18	1	62.80	42	62.98	63.30	-41	1,274	-3.22%
2021/01/15	4	63.50	124	63.70	63.70	-120	1,257	-9.54%	大賣/鉅額交易
2021/01/14	0	0.00	135	63.74	64.10	-135	1,253	-10.77%	大賣/鉅額交易
2021/01/13	8	64.01	172	64.08	63.90	-164	1,239	-13.23%	大賣/鉅額交易
2021/01/12	0	0.00	60	64.22	64.00	-60	1,228	-4.88%
2021/01/11	0	0.00	116	64.31	64.30	-116	1,217	-9.53%	大賣/鉅額交易
2021/01/08	0	0.00	121	64.41	64.30	-121	1,207	-10.02%	大賣/鉅額交易
2021/01/07	0	0.00	199	64.34	64.70	-199	1,202	-16.56%	大賣/鉅額交易
2021/01/06	6	64.43	122	64.74	64.40	-116	1,192	-9.72%	大賣/鉅額交易
2021/01/05	6	65.35	150	65.29	65.30	-144	1,179	-12.21%	大賣/鉅額交易
2021/01/04	48	66.00	12	65.68	66.00	36	1,175	3.06%
2020/12/31	2	65.00	47	65.05	65.00	-45	1,158	-3.88%
2020/12/30	47	65.03	41	64.99	65.20	6	1,161	0.52%
2020/12/29	0	0.00	17	64.79	65.00	-17	1,155	-1.47%
2020/12/28	122	65.04	37	64.90	65.20	85	1,151	7.38%	大買/
2020/12/25	2	64.10	49	64.03	64.30	-47	1,142	-4.12%
2020/12/24	2	63.80	0	0.00	63.20	2	1,134	0.18%
2020/12/23	7	63.46	88	63.53	63.20	-81	1,121	-7.22%
2020/12/22	8	63.51	7	64.09	63.20	1	1,111	0.09%
2020/12/21	1	64.30	19	64.23	63.90	-18	1,098	-1.64%
2020/12/18	0	64.10	9	63.86	65.20	-9	1,076	-0.83%
2020/12/17	1	64.30	4	64.10	63.90	-3	1,048	-0.29%
2020/12/16	4	63.75	344	63.79	64.30	-340	1,047	-32.47%	大賣/鉅額交易
2020/12/15	70	63.72	108	63.67	63.80	-38	1,041	-3.65%	大賣/
2020/12/14	0	0.00	21	64.52	64.50	-21	1,028	-2.04%
2020/12/11	3	64.50	12	64.52	64.60	-9	1,025	-0.88%
2020/12/10	5	65.24	68	65.55	64.80	-63	1,012	-6.22%
2020/12/09	9	66.06	186	66.31	66.00	-177	986	-17.93%	大賣/鉅額交易
2020/12/08	5	66.68	117	66.90	66.80	-112	962	-11.63%	大賣/鉅額交易
2020/12/07	66	68.70	152	67.93	67.80	-86	934	-9.20%	大賣/
2020/12/04	51	68.11	138	67.52	67.80	-87	903	-9.63%	大賣/
2020/12/03	17	66.38	165	66.39	66.10	-148	852	-17.37%	大賣/鉅額交易
2020/12/02	3	67.60	69	67.37	67.50	-66	814	-8.10%
2020/12/01	10	65.05	1	64.60	64.90	9	711	1.26%
2020/11/30	1	64.60	18	65.25	64.60	-17	693	-2.45%
2020/11/27	1	64.30	112	64.46	65.50	-111	687	-16.14%	大賣/鉅額交易
2020/11/26	4	64.45	71	64.45	64.80	-67	683	-9.80%
2020/11/25	16	64.72	71	64.78	64.90	-55	692	-7.94%
2020/11/24	20	65.30	82	65.39	65.50	-62	681	-9.10%
2020/11/23	0	0.00	14	66.36	66.20	-14	675	-2.07%
2020/11/20	0	0.00	2	65.60	66.00	-2	666	-0.30%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/11/17	16	63.77	58	63.64	63.90	-42	635	-6.61%
2020/11/16	36	63.31	58	63.26	63.70	-22	650	-3.38%
2020/11/13	13	62.99	0	0.00	62.90	13	654	1.99%
2020/11/12	59	63.34	59	63.33	63.30	0	658	0.00%
2020/11/11	26	63.78	61	63.70	63.70	-35	664	-5.27%
2020/11/10	130	63.92	59	63.89	64.00	71	666	10.65%	大買/
2020/11/09	83	63.66	58	63.60	63.70	25	667	3.75%
2020/11/06	64	63.63	83	63.60	63.80	-19	669	-2.84%
2020/11/05	13	63.60	58	63.56	63.50	-45	668	-6.73%
2020/11/04	64	63.90	133	63.70	63.80	-69	671	-10.27%	大賣/
2020/11/03	50	63.71	57	63.66	63.70	-7	668	-1.05%
2020/11/02	158	63.76	59	63.61	63.70	99	663	14.92%	大買/
2020/10/30	186	63.60	70	63.45	63.70	116	665	17.44%	大買/鉅額交易
2020/10/29	277	63.63	74	63.55	63.80	203	658	30.83%	大買/鉅額交易
2020/10/28	704	63.90	103	63.89	63.80	601	654	91.89%	大買/大賣/鉅額交易
2020/10/27	165	62.47	65	62.40	62.30	100	631	15.84%	大買/
2020/10/26	88	62.21	66	62.18	62.10	22	632	3.48%
2020/10/23	24	62.34	66	62.30	62.30	-42	631	-6.65%
2020/10/22	140	62.80	5	62.62	62.40	135	635	21.24%	大買/鉅額交易
2020/10/21	91	62.71	111	62.70	63.10	-20	621	-3.22%	大賣/
2020/10/20	82	62.39	67	62.23	62.80	15	624	2.40%
2020/10/19	53	62.50	65	62.44	62.50	-12	630	-1.90%
2020/10/16	115	62.72	62	62.68	62.70	53	632	8.38%	大買/
2020/10/15	124	62.94	65	62.89	62.90	59	635	9.28%	大買/
2020/10/14	34	63.08	150	63.03	63.00	-116	633	-18.32%	大賣/鉅額交易
2020/10/13	62	62.12	61	62.04	62.30	1	629	0.16%
2020/10/12	154	62.07	115	61.97	62.10	39	626	6.22%	大買/大賣/
2020/10/08	43	62.04	66	62.01	62.00	-23	623	-3.69%
2020/10/07	46	62.43	50	62.28	62.10	-4	619	-0.65%
2020/10/06	48	62.53	65	62.45	62.80	-17	614	-2.77%
2020/10/05	58	62.35	64	62.28	62.40	-6	617	-0.97%
2020/09/30	9	62.90	64	62.87	62.80	-55	629	-8.74%
2020/09/29	48	63.17	64	63.09	63.00	-16	633	-2.53%
2020/09/28	31	63.24	65	63.26	63.20	-34	638	-5.33%
2020/09/25	201	63.22	60	63.15	63.50	141	647	21.79%	大買/鉅額交易
2020/09/24	345	63.32	59	63.26	63.20	286	652	43.84%	大買/鉅額交易
2020/09/23	76	63.43	117	63.29	63.40	-41	678	-6.04%	大賣/
2020/09/22	87	63.29	71	63.26	63.20	16	729	2.19%
2020/09/21	2.3	63.52	71	63.51	63.40	-68.7	736	-9.33%
2020/09/18	1	63.50	57	63.86	63.50	-56	758	-7.38%
2020/09/17	2	64.00	29	64.06	64.00	-27	770	-3.50%
2020/09/16	0	0.00	22	64.23	64.00	-22	792	-2.78%
2020/09/15	1	64.10	59.3	64.31	64.10	-58.3	815	-7.15%
2020/09/14	0	0.00	39	64.35	64.30	-39	846	-4.61%
2020/09/11	24	64.69	0	0.00	64.60	24	858	2.79%
2020/09/10	6	65.13	0	0.00	65.20	6	867	0.69%
2020/09/09	102	65.08	6	65.03	65.00	96	878	10.92%	大買/
2020/09/08	102	65.17	0	0.00	65.10	102	884	11.53%	大買/鉅額交易
2020/09/07	86	64.56	0	0.00	64.50	86	886	9.71%
2020/09/04	96	64.42	0	0.00	64.40	96	904	10.61%
2020/09/03	5	64.62	96	64.59	64.50	-91	918	-9.90%
2020/09/02	5	64.38	4	64.33	64.30	1	920	0.11%
2020/09/01	39	65.34	1	65.20	65.00	38	927	4.10%
2020/08/31	9	65.36	0	0.00	65.90	9	927	0.97%
2020/08/27	0	0.00	19	64.07	64.00	-19	942	-2.02%
2020/08/26	37	64.00	78	63.97	64.00	-41	945	-4.33%
2020/08/25	0	0.00	129	64.23	64.10	-129	946	-13.63%	大賣/鉅額交易
2020/08/24	0	0.00	67	64.42	64.50	-67	951	-7.04%
2020/08/21	6	64.70	57	64.69	64.70	-51	958	-5.32%
2020/08/20	368	63.66	5	63.74	64.00	363	957	37.92%	大買/鉅額交易
2020/08/19	10	64.15	9	64.41	64.10	1	954	0.10%
2020/08/18	0	0.00	10	64.30	64.40	-10	956	-1.05%
2020/08/17	1	64.40	67	64.42	64.40	-66	972	-6.79%
2020/08/14	1	64.90	53	64.74	64.70	-52	969	-5.36%
2020/08/13	1	64.90	1	64.90	65.00	0	967	0.00%
2020/08/12	14	65.04	5	65.00	65.20	9	965	0.93%
2020/08/11	33	65.31	0	0.00	65.20	33	965	3.42%
2020/08/10	28	65.35	0	0.00	65.60	28	965	2.90%
2020/08/07	9	65.76	0	0.00	65.70	9	965	0.93%
2020/08/06	0	0.00	5	67.00	66.40	-5	966	-0.52%
2020/08/05	1	66.40	122	66.50	66.60	-121	973	-12.42%	大賣/鉅額交易
2020/08/04	0	0.00	33	66.55	66.60	-33	983	-3.35%
2020/08/03	0	0.00	6	66.20	66.20	-6	999	-0.60%
2020/07/31	0	0.00	152	65.84	66.00	-152	1,006	-15.11%	大賣/鉅額交易
2020/07/30	4	65.80	72	65.85	65.80	-68	1,011	-6.72%
2020/07/29	0	0.00	91	65.70	65.70	-91	1,022	-8.90%
2020/07/28	2	66.10	11	66.58	65.60	-9	1,031	-0.87%
2020/07/27	7	66.77	5	67.26	66.50	2	1,041	0.19%
2020/07/24	0	0.00	33	67.78	67.10	-33	1,052	-3.14%
2020/07/23	8	68.01	280	67.74	68.10	-272	1,053	-25.83%	大賣/鉅額交易
2020/07/22	20	67.85	218	67.71	67.60	-198	1,055	-18.75%	大賣/鉅額交易
2020/07/21	10	67.99	161	67.87	67.70	-151	1,059	-14.25%	大賣/鉅額交易
2020/07/20	1	67.60	70	67.67	67.80	-69	1,062	-6.49%
2020/07/17	0	0.00	19	68.30	68.20	-19	1,072	-1.77%
2020/07/16	0	0.00	21	68.51	68.30	-21	1,102	-1.91%
2020/07/15	10	68.28	14	68.03	68.50	-4	1,144	-0.35%
2020/07/14	0	0.00	20	68.18	68.10	-20	1,171	-1.71%
2020/07/13	2	68.10	33	68.08	68.10	-31	1,182	-2.62%
2020/07/10	5	68.10	0	0.00	68.20	5	1,200	0.42%
2020/07/09	3	68.57	19	69.40	68.60	-16	1,204	-1.33%
2020/07/08	134	69.18	116	69.16	69.30	18	1,190	1.51%	大買/大賣/
2020/07/07	20	69.20	5	69.60	69.00	15	1,183	1.27%
2020/07/06	2	69.50	370	69.38	69.30	-368	1,198	-30.71%	大賣/鉅額交易
2020/07/03	6	69.25	97	69.35	69.20	-91	1,201	-7.57%
2020/07/02	0	0.00	83	69.61	69.60	-83	1,202	-6.90%
2020/07/01	0	0.00	0.1	73.50	73.50	-0.1	1,174	0.00%
2020/06/30	20	71.58	0	0.00	72.00	20	1,125	1.78%
2020/06/29	9	71.10	2	71.10	71.00	7	1,123	0.62%
2020/06/24	0	0.00	2	71.25	71.50	-2	1,100	-0.18%
2020/06/22	22	71.73	400	71.70	71.70	-378	1,062	-35.58%	大賣/鉅額交易
2020/06/19	11	71.78	92	72.59	71.60	-81	1,049	-7.72%
2020/06/18	92	72.57	92	72.68	72.60	0	1,018	0.00%
2020/06/17	36	72.42	89	72.70	73.10	-53	1,017	-5.21%
2020/06/16	1	72.00	57	72.03	72.50	-56	1,031	-5.43%
2020/06/15	70	71.04	64	70.99	70.70	6	1,046	0.57%
2020/06/12	2	70.50	70	70.33	70.70	-68	1,055	-6.44%
2020/06/11	138	71.50	40	71.89	71.10	98	1,079	9.08%	大買/
2020/06/10	11	71.46	57	71.85	72.20	-46	1,077	-4.27%
2020/06/09	6	72.37	11	72.49	72.30	-5	1,095	-0.46%
2020/06/08	81	72.81	24	72.77	72.90	57	1,120	5.09%
2020/06/05	138	73.16	153	73.11	73.20	-15	1,119	-1.34%	大買/大賣/
2020/06/04	2	72.70	102	72.79	73.30	-100	1,133	-8.82%	大賣/
2020/06/03	150	71.94	222	71.87	72.10	-72	1,138	-6.32%	大買/大賣/
2020/06/02	71	71.52	23	71.59	71.50	48	1,130	4.25%
2020/06/01	80	71.12	85	71.14	71.30	-5	1,127	-0.44%
2020/05/29	112	70.89	1	70.30	70.30	111	1,123	9.88%	大買/鉅額交易
2020/05/28	12	70.70	22	71.51	70.70	-10	1,130	-0.88%
2020/05/27	2	71.60	12	71.65	71.40	-10	1,138	-0.88%
2020/05/26	96	71.40	166	71.35	71.40	-70	1,144	-6.11%	大賣/
2020/05/25	224	70.39	0	0.00	70.90	224	1,134	19.74%	大買/鉅額交易
2020/05/22	85	70.35	0	0.00	70.10	85	1,127	7.54%
2020/05/21	0	0.00	85	70.01	69.90	-85	1,111	-7.65%
2020/05/20	50	69.66	6	69.70	69.80	44	1,110	3.96%
2020/05/19	100	69.29	0	0.00	69.50	100	1,104	9.05%
2020/05/18	76	68.94	0	0.00	68.60	76	1,106	6.87%
2020/05/15	1	69.00	12	69.20	69.00	-11	1,103	-1.00%
2020/05/14	12	69.20	6	69.80	69.20	6	1,099	0.55%
2020/05/13	0	0.00	74	69.63	69.70	-74	1,099	-6.73%
2020/05/12	2	69.60	5	70.00	69.60	-3	1,097	-0.27%
2020/05/11	0	0.00	17	69.77	70.10	-17	1,103	-1.54%
2020/05/08	90	70.07	34	70.01	70.20	56	1,091	5.13%
2020/05/07	0	0.00	80	69.09	69.20	-80	1,087	-7.36%
2020/05/06	6	69.00	16	68.99	69.00	-10	1,120	-0.89%
2020/05/05	100	69.39	62	69.58	69.10	38	1,125	3.38%
2020/05/04	17	69.59	29	69.37	69.70	-12	1,126	-1.07%
2020/04/30	1	70.20	199	70.32	70.60	-198	1,139	-17.38%	大賣/鉅額交易
2020/04/29	3	69.80	84	70.10	70.10	-81	1,176	-6.88%
2020/04/28	0	0.00	57	69.58	69.80	-57	1,214	-4.69%
2020/04/27	50	69.92	115	69.88	69.80	-65	1,238	-5.25%	大賣/
2020/04/24	0	0.00	4	69.63	69.40	-4	1,234	-0.32%
2020/04/23	113	68.85	84	68.86	68.60	29	1,236	2.35%	大買/
2020/04/22	36	67.99	17	67.85	68.50	19	1,229	1.55%
2020/04/21	34	68.90	48	69.85	68.60	-14	1,219	-1.15%
2020/04/20	105	71.00	41	71.16	70.80	64	1,189	5.38%	大買/
2020/04/17	146	69.73	4	69.90	69.90	142	1,150	12.34%	大買/鉅額交易
2020/04/16	45	68.70	2	68.70	68.70	43	1,120	3.84%
2020/04/15	50	69.38	131	69.37	69.30	-81	1,113	-7.27%	大賣/
2020/04/14	0	0.00	40	69.26	69.50	-40	1,110	-3.60%
2020/04/13	18	68.84	17	68.59	68.50	1	1,103	0.09%
2020/04/10	20	68.43	4	68.60	68.80	16	1,107	1.45%
2020/04/09	15	68.85	0	0.00	68.50	15	1,113	1.35%
2020/04/08	9	70.04	62	69.79	69.50	-53	1,094	-4.84%
2020/04/07	46	68.58	24	68.10	68.70	22	1,082	2.03%
2020/04/06	11	66.94	3	67.30	67.30	8	1,073	0.75%
2020/04/01	29	66.74	2	66.85	66.70	27	1,090	2.48%
2020/03/31	0	0.00	9	66.76	66.50	-9	1,096	-0.82%
2020/03/30	60	67.12	0	0.00	66.90	60	1,092	5.49%
2020/03/27	7	68.30	64	69.63	68.30	-57	1,099	-5.19%
2020/03/26	0	0.00	50	68.31	69.50	-50	1,105	-4.52%
2020/03/25	23	68.56	12	68.12	68.30	11	1,120	0.98%
2020/03/24	0	0.00	46	68.06	68.00	-46	1,116	-4.12%
2020/03/23	294	66.33	0	0.00	66.30	294	1,128	26.06%	大買/鉅額交易
2020/03/20	316	70.86	43.8	71.11	66.10	272.2	1,141	23.84%	大買/鉅額交易
2020/03/19	875	67.11	3	66.97	69.20	872	1,122	77.71%	大買/鉅額交易
2020/03/18	502	68.11	94	67.91	67.80	408	1,105	36.92%	大買/鉅額交易
2020/03/17	688	70.10	0	0.00	67.80	688	1,094	62.88%	大買/鉅額交易
2020/03/16	654	73.98	46	73.98	73.00	608	1,080	56.25%	大買/鉅額交易
2020/03/13	1,264	73.20	10	73.70	75.00	1,254	1,064	117.78%	大買/鉅額交易
2020/03/12	1,395	75.47	2	75.30	76.40	1,393	1,032	134.97%	大買/鉅額交易
2020/03/11	321	76.44	50	76.24	76.00	271	1,015	26.67%	大買/鉅額交易
2020/03/10	563	76.94	1	76.50	76.40	562	1,027	54.67%	大買/鉅額交易
2020/03/09	784	79.47	13	79.80	77.80	771	1,008	76.44%	大買/鉅額交易
2020/03/06	209	79.66	16	79.66	79.40	193	990	19.49%	大買/鉅額交易
2020/03/05	53	79.85	0	0.00	79.40	53	987	5.36%
2020/03/04	180	79.32	5	79.10	79.30	175	988	17.70%	大買/鉅額交易
2020/03/03	186	79.95	0	0.00	80.00	186	988	18.81%	大買/鉅額交易
2020/03/02	284	77.89	63	78.02	78.00	221	983	22.47%	大買/鉅額交易
2020/02/27	450	78.48	2	78.70	78.10	448	980	45.67%	大買/鉅額交易
2020/02/26	261	78.75	4	78.90	78.60	257	974	26.37%	大買/鉅額交易
2020/02/25	5	77.40	0	0.00	77.80	5	976	0.51%
2020/02/24	45	78.40	1	78.90	78.00	44	981	4.48%
2020/02/21	0	0.00	55	78.41	78.20	-55	985	-5.58%
2020/02/20	0	0.00	12	79.75	79.50	-12	994	-1.21%
2020/02/19	5	79.50	88	79.59	79.50	-83	1,013	-8.19%
2020/02/18	2	79.35	17	79.72	79.90	-15	1,051	-1.43%
2020/02/17	3	80.30	34	80.72	80.30	-31	1,071	-2.89%
2020/02/14	0	0.00	12	80.98	80.80	-12	1,108	-1.08%
2020/02/13	0	0.00	30	81.02	80.60	-30	1,107	-2.71%
2020/02/12	13	81.04	46	79.87	80.90	-33	1,113	-2.96%
2020/02/10	56	79.27	2	79.85	79.00	54	1,108	4.87%
2020/02/07	33	79.85	1	81.90	79.00	32	1,096	2.92%
2020/02/06	0	0.00	12	81.08	82.50	-12	1,053	-1.14%
2020/02/05	14	80.33	24	80.50	80.00	-10	1,041	-0.96%
2020/02/04	23	82.34	2	81.50	80.80	21	1,026	2.05%
2020/02/03	360	80.96	7	82.19	83.00	353	1,001	35.26%	大買/鉅額交易
2020/01/31	260	78.73	3	79.97	81.00	257	944	27.20%	大買/鉅額交易
2020/01/30	957	76.16	2	76.20	76.90	955	891	107.17%	大買/鉅額交易
2020/01/20	6	77.92	0	0.00	78.20	6	861	0.70%
2020/01/17	38	78.22	1	78.40	78.50	37	858	4.31%
2020/01/16	14	77.64	97	77.57	77.90	-83	855	-9.70%
2020/01/15	20	77.28	28	77.24	77.50	-8	878	-0.91%
2020/01/13	16	77.61	0	0.00	77.90	16	881	1.82%
2020/01/10	23	77.45	0	0.00	77.50	23	890	2.58%
2020/01/09	22	77.58	0	0.00	77.50	22	891	2.47%
2020/01/08	51	77.00	2	77.35	77.30	49	885	5.53%
2020/01/07	141	75.11	0	0.00	76.00	141	869	16.22%	大買/鉅額交易
2020/01/06	12	74.95	15	75.10	75.10	-3	868	-0.35%
2020/01/03	0	0.00	68	76.74	76.00	-68	866	-7.85%
2020/01/02	15	77.70	40	77.72	77.50	-25	862	-2.90%
2019/12/31	0	0.00	50	77.42	77.90	-50	865	-5.78%
2019/12/30	27	78.00	74	77.68	78.00	-47	860	-5.46%
2019/12/27	3	78.80	0	0.00	78.00	3	853	0.35%
2019/12/26	27	78.20	38	78.04	78.20	-11	828	-1.33%
2019/12/25	48	77.31	23	77.42	77.50	25	818	3.05%
2019/12/24	329	77.20	15	77.53	77.20	314	813	38.59%	大買/鉅額交易
2019/12/23	1	77.00	0	0.00	77.70	1	799	0.13%
2019/12/20	0	0.00	20	77.18	77.80	-20	781	-2.56%
2019/12/19	0	0.00	29	78.33	78.00	-29	764	-3.79%
2019/12/18	0	0.00	38	77.76	77.70	-38	758	-5.01%
2019/12/17	0	0.00	25	77.59	77.70	-25	747	-3.34%
2019/12/16	20	76.05	28	76.36	75.70	-8	718	-1.11%
2019/12/13	2	75.20	19	75.63	75.50	-17	713	-2.38%
2019/12/12	0	0.00	32	75.74	75.80	-32	702	-4.55%
2019/12/11	48	75.75	16	75.12	76.00	32	693	4.61%
2019/12/10	5	74.34	0	0.00	75.20	5	676	0.74%
2019/12/09	0	0.00	5	75.10	74.20	-5	671	-0.74%
2019/12/06	0	0.00	39	74.51	75.50	-39	667	-5.85%
2019/12/05	2	74.80	64	73.48	74.80	-62	649	-9.54%
2019/12/04	0	0.00	7	72.50	72.70	-7	627	-1.12%
2019/12/03	6	72.40	0	0.00	72.80	6	623	0.96%
2019/12/02	91	71.77	0	0.00	72.20	91	619	14.70%
2019/11/29	145	71.76	15	71.50	71.50	130	614	21.16%	大買/鉅額交易
2019/11/27	12	71.80	0	0.00	71.90	12	606	1.98%
2019/11/26	5	71.96	0	0.00	72.50	5	593	0.84%
2019/11/22	0	0.00	3	72.90	72.70	-3	565	-0.53%
2019/11/21	33	73.89	2	73.60	73.60	31	555	5.58%
2019/11/20	0	0.00	48	73.80	73.80	-48	545	-8.80%
2019/11/18	9	74.62	0	0.00	74.50	9	518	1.73%
2019/11/15	5	74.80	5	73.66	74.80	0	497	0.00%
2019/11/14	23	71.36	2	71.20	71.60	21	456	4.60%
2019/11/13	10	70.72	0	0.00	70.30	10	430	2.32%
2019/11/11	230	68.10	0	0.00	68.50	230	384	59.76%	大買/鉅額交易
2019/11/08	104	68.02	0	0.00	68.20	104	373	27.87%	大買/鉅額交易
2019/11/07	42	66.94	0	0.00	66.90	42	360	11.65%
2019/11/06	93	66.88	0	0.00	66.80	93	358	25.97%
2019/11/05	67	66.96	0	0.00	66.80	67	357	18.73%
2019/11/04	9	66.80	0	0.00	66.90	9	363	2.48%
2019/11/01	28	66.67	0	0.00	66.40	28	364	7.67%
2019/10/31	85	66.14	0	0.00	66.10	85	368	23.05%
2019/10/30	43	66.42	0	0.00	66.60	43	367	11.71%
2019/10/29	108	66.69	5	66.50	66.70	103	370	27.78%	大買/鉅額交易
2019/10/28	84	66.62	0	0.00	66.50	84	369	22.73%
2019/10/25	141	66.82	0	0.00	67.10	141	373	37.76%	大買/鉅額交易
2019/10/24	187	66.95	0	0.00	66.90	187	368	50.70%	大買/鉅額交易
2019/10/23	497	66.40	32	66.43	66.10	465	363	128.02%	大買/鉅額交易
2019/10/22	0	0.00	232	64.47	64.40	-232	344	-67.32%	大賣/鉅額交易
2019/10/21	145	65.17	0	0.00	65.20	145	343	42.25%	大買/鉅額交易
2019/10/18	80	64.48	0	0.00	64.60	80	339	23.54%
2019/10/17	15	64.49	3	64.60	64.50	12	326	3.68%
2019/10/16	29	64.88	16	64.69	64.80	13	321	4.04%
2019/10/15	50	64.86	0	0.00	65.00	50	322	15.50%
2019/10/14	26	65.10	0	0.00	65.10	26	322	8.05%
2019/10/09	150	66.23	50	65.97	65.80	100	320	31.18%	大買/
2019/10/08	95	65.91	0	0.00	66.20	95	318	29.82%
2019/10/07	279	65.49	0	0.00	65.90	279	317	87.97%	大買/鉅額交易
2019/10/04	5	64.30	0	0.00	64.30	5	312	1.60%
2019/10/03	10	64.25	0	0.00	64.60	10	317	3.15%
2019/10/02	2	64.35	2	64.30	64.30	0	320	0.00%
2019/10/01	10	64.70	0	0.00	64.70	10	324	3.08%
2019/09/27	15	64.57	4	64.30	64.40	11	328	3.35%
2019/09/26	5	64.90	6	64.80	64.80	-1	353	-0.28%
2019/09/25	0	0.00	13	65.15	65.00	-13	370	-3.51%
2019/09/24	6	65.63	30	65.20	65.50	-24	381	-6.30%
2019/09/23	0	0.00	59	64.73	64.80	-59	383	-15.38%
2019/09/20	0	0.00	43	65.06	65.00	-43	379	-11.33%
2019/09/19	0	0.00	5	65.40	65.20	-5	377	-1.33%
2019/09/18	2	65.30	47	65.26	65.30	-45	384	-11.69%
2019/09/17	1	65.30	70	65.31	65.40	-69	386	-17.86%
2019/09/16	3	65.47	5	65.50	65.40	-2	393	-0.51%
2019/09/12	1	65.70	82	65.71	65.80	-81	394	-20.55%
2019/09/11	0	0.00	76	65.71	65.60	-76	394	-19.26%
2019/09/10	0	0.00	34	65.93	66.00	-34	393	-8.64%
2019/09/09	0	0.00	30	66.27	66.50	-30	393	-7.63%
2019/09/06	0	0.00	107	65.96	65.90	-107	391	-27.36%	大賣/鉅額交易
2019/09/05	2	66.00	100	66.03	66.00	-98	388	-25.21%
2019/09/04	62	65.96	96	65.84	66.10	-34	386	-8.80%
2019/09/03	0	0.00	65	65.58	66.00	-65	385	-16.88%
2019/09/02	1	65.60	90	65.58	65.60	-89	385	-23.06%
2019/08/30	0	0.00	121	65.84	65.90	-121	387	-31.23%	大賣/鉅額交易
2019/08/29	5	65.96	0	0.00	66.30	5	386	1.30%
2019/08/28	0	0.00	4	65.85	66.20	-4	387	-1.03%
2019/08/27	5	66.30	0	0.00	66.30	5	388	1.29%
2019/08/26	80	66.00	0	0.00	65.90	80	393	20.33%
2019/08/23	40	66.50	10	66.01	66.50	30	395	7.59%
2019/08/22	0	0.00	9	65.74	66.00	-9	398	-2.26%
2019/08/21	0	0.00	16	65.96	65.80	-16	402	-3.98%
2019/08/19	70	65.77	4	65.10	65.80	66	411	16.02%
2019/08/16	5	65.20	1	65.50	65.50	4	415	0.96%
2019/08/15	24	65.56	0	0.00	65.40	24	416	5.77%
2019/08/14	0	0.00	2	65.80	66.00	-2	421	-0.47%
2019/08/13	114	66.39	0	0.00	66.60	114	422	26.99%	大買/鉅額交易
2019/08/12	17	66.00	5	66.12	66.00	12	427	2.81%
2019/08/08	48	66.27	0	0.00	66.40	48	428	11.19%
2019/08/07	112	65.87	27	65.88	66.00	85	430	19.75%	大買/
2019/08/06	132	64.53	0	0.00	65.00	132	437	30.20%	大買/鉅額交易
2019/08/05	142	65.88	0	0.00	65.50	142	436	32.56%	大買/鉅額交易
2019/08/02	98	66.67	0	0.00	66.40	98	437	22.39%
2019/08/01	0	0.00	5	67.40	67.40	-5	436	-1.15%
2019/07/31	1	67.70	38	67.66	68.00	-37	436	-8.48%
2019/07/30	0	0.00	9	68.20	67.80	-9	435	-2.07%
2019/07/29	2	67.90	5	67.60	68.20	-3	439	-0.68%
2019/07/26	2	67.50	5	67.40	67.40	-3	434	-0.69%
2019/07/25	0	0.00	83	67.14	67.50	-83	434	-19.10%
2019/07/24	0	0.00	103	67.30	66.90	-103	434	-23.69%	大賣/鉅額交易
2019/07/23	0	0.00	63	67.09	67.50	-63	427	-14.74%
2019/07/22	0	0.00	24	67.10	67.00	-24	428	-5.60%
2019/07/19	0	0.00	5	67.00	67.40	-5	439	-1.14%
2019/07/18	0	0.00	19	67.32	67.00	-19	441	-4.30%
2019/07/17	3	67.30	40	67.25	67.30	-37	443	-8.35%
2019/07/16	1	67.80	34	67.90	67.60	-33	444	-7.42%
2019/07/15	15	68.20	96	67.88	68.00	-81	442	-18.30%
2019/07/12	0	0.00	120	67.70	67.70	-120	443	-27.07%	大賣/鉅額交易
2019/07/11	3	68.33	130	68.10	68.10	-127	442	-28.73%	大賣/鉅額交易
2019/07/10	34	68.53	10	68.41	68.60	24	439	5.46%
2019/07/08	0	0.00	22	67.95	67.70	-22	433	-5.08%
2019/07/05	16	67.76	31	67.78	67.80	-15	436	-3.43%
2019/07/04	0	0.00	9	67.69	67.50	-9	434	-2.07%
2019/07/03	0	0.00	17	67.61	67.70	-17	434	-3.91%
2019/07/02	0	0.00	5	71.20	71.30	-5	412	-1.21%
2019/07/01	0	0.00	33	71.67	71.70	-33	395	-8.34%
2019/06/28	1.5	71.53	0	0.00	71.60	1.5	387	0.39%
2019/06/27	2	71.10	18	71.14	71.30	-16	384	-4.16%
2019/06/26	4	70.45	0	0.00	70.90	4	390	1.03%
2019/06/21	1	71.30	0	0.00	70.80	1	396	0.25%
2019/06/20	4	71.40	100	71.25	71.20	-96	389	-24.63%
2019/06/19	65	71.71	76	71.29	71.20	-11	392	-2.80%
2019/06/18	5	70.80	0	0.00	71.10	5	396	1.26%
2019/06/17	31	71.39	1	69.90	69.90	30	401	7.48%
2019/06/14	36	71.62	0	0.00	71.30	36	403	8.93%
2019/06/13	32	71.03	1	71.50	71.20	31	405	7.65%
2019/06/12	9	71.08	0	0.00	71.10	9	411	2.18%
2019/06/11	26	70.95	0	0.00	70.90	26	414	6.27%
2019/06/06	82	71.83	0	0.00	71.70	82	425	19.28%
2019/06/05	11	71.50	2	71.30	71.30	9	435	2.07%
2019/06/04	25	71.36	0	0.00	71.50	25	439	5.68%
2019/06/03	42	71.73	0	0.00	71.70	42	440	9.53%
2019/05/31	36	72.01	0	0.00	71.70	36	442	8.13%
2019/05/30	106	71.68	2	71.90	71.70	104	439	23.68%	大買/鉅額交易
2019/05/29	77	71.11	2	70.95	70.90	75	438	17.11%
2019/05/28	57	71.79	0	0.00	70.50	57	436	13.06%
2019/05/27	108	71.85	0	0.00	71.70	108	435	24.80%	大買/鉅額交易
2019/05/24	108	71.50	0	0.00	71.50	108	431	25.05%	大買/鉅額交易
2019/05/23	289	70.76	0	0.00	70.80	289	427	67.65%	大買/鉅額交易
2019/05/22	85	70.39	0	0.00	70.40	85	422	20.10%
2019/05/21	129	70.49	0	0.00	70.20	129	423	30.45%	大買/鉅額交易
2019/05/20	171	69.97	0	0.00	69.80	171	419	40.76%	大買/鉅額交易
2019/05/17	201	69.82	2	69.80	69.40	199	418	47.55%	大買/鉅額交易
2019/05/16	119	69.02	0	0.00	68.80	119	414	28.71%	大買/鉅額交易
2019/05/15	78	68.25	0	0.00	68.20	78	415	18.79%
2019/05/14	235	67.07	8	67.20	67.80	227	415	54.60%	大買/鉅額交易
2019/05/13	197	68.53	0	0.00	67.80	197	407	48.29%	大買/鉅額交易
2019/05/10	93	69.25	5	69.30	69.20	88	406	21.63%
2019/05/09	98	69.47	0	0.00	69.40	98	403	24.28%
2019/05/08	16	69.71	0	0.00	69.80	16	401	3.98%
2019/05/07	0	0.00	5	69.80	69.90	-5	402	-1.24%
2019/05/06	10	69.62	0	0.00	69.50	10	401	2.49%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/05/02	1	70.30	16	70.22	70.40	-15	400	-3.75%
2019/04/29	10	70.60	0	0.00	70.30	10	395	2.53%
2019/04/26	0	0.00	1	71.00	71.00	-1	398	-0.25%
2019/04/25	0	0.00	32	70.37	70.90	-32	400	-8.00%
2019/04/24	0	0.00	60	70.08	70.10	-60	394	-15.20%
2019/04/22	0	0.00	36	69.92	70.00	-36	399	-9.02%
2019/04/19	0	0.00	26	69.66	69.60	-26	400	-6.49%
2019/04/18	25	69.66	25	69.66	69.40	0	399	0.00%
2019/04/17	0	0.00	42	69.73	69.90	-42	406	-10.33%
2019/04/16	2	69.60	115	69.52	69.90	-113	403	-27.99%	大賣/鉅額交易
2019/04/15	2	69.50	21	69.50	69.60	-19	401	-4.74%
2019/04/12	11	69.60	11	69.63	69.70	0	402	0.00%
2019/04/11	0	0.00	26	69.84	69.70	-26	405	-6.41%
2019/04/10	47	69.99	50	69.92	70.00	-3	400	-0.75%
2019/04/09	3	69.87	78	69.86	70.00	-75	404	-18.54%
2019/04/08	5	70.12	20	70.00	70.30	-15	406	-3.69%
2019/04/03	7	69.80	62	69.65	69.60	-55	405	-13.55%
2019/04/02	0	0.00	5	69.70	69.80	-5	408	-1.22%
2019/04/01	0	0.00	21	69.72	69.70	-21	409	-5.13%
2019/03/29	2	70.00	7	69.90	70.00	-5	404	-1.24%
2019/03/27	0	0.00	7	69.50	69.60	-7	386	-1.81%
2019/03/26	0	0.00	1	69.60	69.50	-1	389	-0.26%
2019/03/22	19	69.41	36	69.38	69.50	-17	393	-4.32%
2019/03/21	0	0.00	73	69.25	69.10	-73	390	-18.71%
2019/03/19	0	0.00	72	69.31	69.50	-72	381	-18.89%
2019/03/18	2	69.50	26	69.44	69.40	-24	376	-6.37%
2019/03/15	8	69.38	12	69.39	69.30	-4	376	-1.06%
2019/03/14	0	0.00	10	69.25	69.20	-10	369	-2.70%
2019/03/12	6	69.38	0	0.00	69.40	6	376	1.60%
2019/03/11	12	68.78	6	69.00	69.30	6	376	1.60%
2019/03/08	6	68.22	1	68.10	68.30	5	373	1.34%
2019/03/07	0	0.00	5	68.30	68.00	-5	373	-1.34%
2019/03/06	0	0.00	28	68.28	68.30	-28	375	-7.46%
2019/03/05	0	0.00	13	68.42	68.60	-13	374	-3.47%
2019/03/04	0	0.00	31	68.44	68.40	-31	375	-8.25%
2019/02/27	5	68.88	21	68.72	68.80	-16	374	-4.27%
2019/02/26	0	0.00	26	68.35	68.90	-26	372	-6.98%
2019/02/25	1	68.20	41	67.97	68.60	-40	370	-10.79%
2019/02/22	0	0.00	88	67.98	68.10	-88	372	-23.63%
2019/02/21	0	0.00	50	68.57	68.50	-50	371	-13.47%
2019/02/20	2	68.20	72	68.23	68.50	-70	372	-18.81%
2019/02/19	0	0.00	1	68.20	68.10	-1	372	-0.27%
2019/02/18	0	0.00	21	67.80	67.90	-21	377	-5.57%
2019/02/15	0	0.00	51	67.79	67.80	-51	379	-13.42%
2019/02/14	0	0.00	21	67.34	67.80	-21	381	-5.51%
2019/02/13	0	0.00	46	67.03	67.10	-46	378	-12.15%
2019/02/12	0	0.00	57	66.81	66.90	-57	378	-15.07%
2019/02/11	1	66.60	10	67.35	67.00	-9	377	-2.38%
2019/01/30	0	0.00	11	66.50	66.30	-11	371	-2.96%
2019/01/29	4	66.20	10	66.21	66.50	-6	371	-1.62%
2019/01/28	0	0.00	72	66.25	66.40	-72	372	-19.35%
2019/01/25	0	0.00	85	66.08	66.30	-85	372	-22.81%
2019/01/24	0	0.00	25	66.17	66.10	-25	374	-6.67%
2019/01/23	0	0.00	4	65.20	66.50	-4	381	-1.05%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/21	0	0.00	15	66.05	66.00	-15	396	-3.79%
2019/01/18	0	0.00	15	65.47	66.00	-15	401	-3.74%
2019/01/17	1	64.90	15	64.87	65.70	-14	401	-3.49%
2019/01/16	0	0.00	26	64.85	64.70	-26	397	-6.54%
2019/01/14	5	65.00	22	65.20	65.10	-17	399	-4.25%
2019/01/11	1	66.30	0	0.00	65.50	1	404	0.25%
2019/01/09	47	67.59	1	66.90	67.80	46	404	11.37%
2019/01/07	6	67.20	0	0.00	66.70	6	405	1.48%
2019/01/04	130	66.67	0	0.00	66.90	130	416	31.20%	大買/鉅額交易
2019/01/03	105	66.94	0	0.00	67.00	105	440	23.85%	大買/鉅額交易
2019/01/02	75	66.87	64	66.82	66.80	11	449	2.45%
2018/12/28	10	66.00	0	0.00	66.80	10	460	2.17%
2018/12/27	10	65.30	0	0.00	65.70	10	463	2.16%
2018/12/26	70	65.17	22	65.15	65.60	48	465	10.31%
2018/12/25	86	65.51	160	64.47	64.40	-74	466	-15.87%	大賣/
2018/12/24	0	0.00	189	64.84	64.80	-189	464	-40.65%	大賣/鉅額交易
2018/12/22	0	0.00	4	65.30	65.40	-4	463	-0.86%
2018/12/21	1	65.10	38	65.10	64.60	-37	470	-7.87%
2018/12/20	0	0.00	4	65.35	65.30	-4	469	-0.85%
2018/12/19	2	66.15	0	0.00	66.20	2	473	0.42%
2018/12/18	115	66.92	0	0.00	66.50	115	470	24.45%	大買/鉅額交易
2018/12/17	18	67.15	157	66.63	66.50	-139	470	-29.53%	大賣/鉅額交易
2018/12/14	0	0.00	24	67.42	67.50	-24	468	-5.12%
2018/12/13	1	68.10	0	0.00	68.00	1	472	0.21%
2018/12/12	25	68.07	0	0.00	67.90	25	473	5.27%
2018/12/11	11	67.84	0	0.00	67.60	11	474	2.32%
2018/12/10	77	68.04	0	0.00	68.20	77	477	16.11%
2018/12/07	0	0.00	2	67.75	67.40	-2	482	-0.41%
2018/12/06	17	67.50	17	67.45	67.40	0	492	0.00%
2018/12/05	0	0.00	20	68.14	68.40	-20	517	-3.86%
2018/12/04	1	69.00	12	69.02	69.00	-11	520	-2.11%
2018/12/03	0	0.00	22	69.15	70.00	-22	519	-4.24%
2018/11/29	0	0.00	6	69.50	69.60	-6	505	-1.19%
2018/11/28	33	69.93	1	70.00	69.80	32	502	6.36%
2018/11/27	6	69.00	0	0.00	69.20	6	501	1.20%
2018/11/26	11	69.44	0	0.00	69.30	11	501	2.19%
2018/11/23	23	69.87	0	0.00	69.90	23	501	4.59%
2018/11/22	16	70.30	0	0.00	70.40	16	503	3.18%
2018/11/21	17	69.71	0	0.00	70.00	17	502	3.38%
2018/11/20	11	69.89	0	0.00	69.70	11	499	2.20%
2018/11/16	2	69.35	1	69.20	69.50	1	498	0.20%
2018/11/15	11	69.00	0	0.00	69.00	11	500	2.20%
2018/11/14	6	68.75	1	68.30	68.30	5	496	1.01%
2018/11/13	29	66.98	0	0.00	66.70	29	493	5.87%
2018/11/12	9	67.54	0	0.00	67.60	9	491	1.83%
2018/11/09	6	66.90	1	66.80	67.50	5	495	1.01%
2018/11/08	1	68.40	0	0.00	68.30	1	495	0.20%
2018/11/07	0	0.00	23	67.61	67.70	-23	495	-4.64%
2018/11/06	22	67.78	1	67.90	67.70	21	504	4.16%
2018/11/05	105	66.96	14	66.67	67.80	91	504	18.05%	大買/
2018/11/02	5	66.00	0	0.00	66.00	5	499	1.00%
2018/11/01	11	64.90	72	64.75	65.40	-61	496	-12.29%
2018/10/31	53	64.28	0	0.00	64.60	53	493	10.75%
2018/10/30	33	63.69	6	63.00	64.10	27	487	5.54%
2018/10/29	84	63.91	1	63.40	63.90	83	480	17.26%
2018/10/26	76	65.20	0	0.00	65.40	76	475	15.98%
2018/10/25	150	65.77	0	0.00	65.50	150	472	31.75%	大買/鉅額交易
2018/10/24	110	66.46	3	66.30	66.50	107	473	22.59%	大買/鉅額交易
2018/10/23	220	66.48	0	0.00	66.60	220	473	46.50%	大買/鉅額交易
2018/10/22	40	66.46	46	66.49	65.70	-6	469	-1.28%
2018/10/19	31	66.24	42	66.40	66.70	-11	460	-2.39%
2018/10/18	29	66.34	47	66.23	66.20	-18	450	-3.99%
2018/10/17	46	66.77	55	66.66	66.40	-9	447	-2.01%
2018/10/16	46	66.51	51	66.51	66.40	-5	445	-1.12%
2018/10/15	105	66.96	2	66.70	66.50	103	440	23.36%	大買/鉅額交易
2018/10/12	187	66.29	0	0.00	67.10	187	433	43.09%	大買/鉅額交易
2018/10/11	532	66.63	19	66.71	66.60	513	426	120.21%	大買/鉅額交易
2018/10/09	153	67.96	0	0.00	67.70	153	401	38.15%	大買/鉅額交易
2018/10/08	208	68.38	0	0.00	68.00	208	389	53.46%	大買/鉅額交易
2018/10/05	188	68.58	0	0.00	68.70	188	377	49.77%	大買/鉅額交易
2018/10/04	41	68.65	2	68.25	68.40	39	370	10.52%
2018/10/03	24	69.28	4	69.10	69.20	20	367	5.45%
2018/10/02	1	70.00	5	70.16	70.00	-4	363	-1.10%
2018/10/01	0	0.00	4	70.18	70.40	-4	364	-1.10%
2018/09/28	5	70.20	1	70.10	70.00	4	373	1.07%
2018/09/26	0	0.00	4	70.25	70.20	-4	400	-1.00%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/18	29	70.99	0	0.00	70.50	29	438	6.61%
2018/09/17	23	71.91	0	0.00	71.20	23	440	5.23%
2018/09/14	42	71.91	0	0.00	71.60	42	447	9.38%
2018/09/13	9	69.62	4	70.15	71.30	5	464	1.08%
2018/09/12	62	68.54	15	68.33	68.70	47	471	9.97%
2018/09/11	9	67.81	2	67.20	68.70	7	480	1.46%
2018/09/10	64	71.82	2	71.80	72.00	62	477	12.99%
2018/09/07	7	72.97	0	0.00	72.90	7	537	1.30%
2018/09/05	0	0.00	38	74.43	74.40	-38	535	-7.10%
2018/09/03	51	74.90	8	74.29	74.90	43	546	7.87%
2018/08/30	0	0.00	6	74.80	74.70	-6	553	-1.08%
2018/08/29	0	0.00	26	74.63	74.80	-26	562	-4.63%
2018/08/28	5	74.10	11	74.37	74.80	-6	562	-1.07%
2018/08/22	0	0.00	16	74.27	74.40	-16	592	-2.70%
2018/08/21	16	74.69	0	0.00	75.00	16	591	2.70%
2018/08/20	21	74.80	10	74.70	74.90	11	590	1.86%
2018/08/17	0	0.00	1	74.80	74.90	-1	589	-0.17%
2018/08/15	0	0.00	6	75.70	75.60	-6	586	-1.02%
2018/08/13	2	76.30	6	76.50	76.60	-4	586	-0.68%
2018/08/10	1	77.80	5	77.90	77.30	-4	580	-0.69%
2018/08/09	0	0.00	6	78.00	77.90	-6	579	-1.04%
2018/08/08	0	0.00	12	77.95	78.10	-12	581	-2.06%
2018/08/07	0	0.00	5	77.24	77.70	-5	582	-0.86%
2018/08/06	0	0.00	18	77.33	77.40	-18	582	-3.09%
2018/08/03	0	0.00	23	77.10	77.10	-23	582	-3.95%
2018/08/02	0	0.00	46	77.25	77.00	-46	585	-7.85%
2018/08/01	17	77.50	30	77.41	77.50	-13	582	-2.23%
2018/07/31	0	0.00	135	77.58	77.50	-135	580	-23.27%	大賣/鉅額交易
2018/07/30	0	0.00	52	78.31	78.10	-52	576	-9.02%
2018/07/27	0	0.00	91	78.08	78.20	-91	578	-15.72%
2018/07/26	0	0.00	11	78.30	78.60	-11	582	-1.89%
2018/07/25	0	0.00	12	78.43	78.40	-12	587	-2.04%
2018/07/24	23	78.20	62	78.29	78.80	-39	589	-6.61%
2018/07/23	0	0.00	15	78.46	78.50	-15	590	-2.54%
2018/07/20	0	0.00	16	78.80	78.90	-16	593	-2.70%
2018/07/19	0	0.00	6	79.20	79.40	-6	598	-1.00%
2018/07/18	31	79.26	13	79.19	79.50	18	605	2.97%
2018/07/16	10	77.50	6	77.50	77.40	4	609	0.66%
2018/07/13	0	0.00	6	77.68	77.70	-6	612	-0.98%
2018/07/11	27	77.76	16	77.43	77.00	11	634	1.73%
2018/07/10	37	78.14	0	0.00	78.80	37	644	5.74%
2018/07/09	5	76.92	0	0.00	76.70	5	646	0.77%
2018/07/06	53	77.60	43	77.41	77.20	10	644	1.55%
2018/07/05	67	78.73	0	0.00	78.50	67	639	10.47%
2018/07/04	35	79.11	1	78.50	79.00	34	640	5.31%
2018/07/03	74	84.34	70	84.17	84.10	4	630	0.63%
2018/07/02	11	84.66	10	84.60	84.70	1	620	0.16%
2018/06/29	11	85.02	14	84.60	84.60	-3	612	-0.49%
2018/06/28	40	85.19	122	85.07	84.60	-82	604	-13.56%	大賣/
2018/06/27	17	85.56	89	85.51	85.50	-72	602	-11.95%
2018/06/26	45	85.54	85	85.40	85.70	-40	601	-6.65%
2018/06/25	22	86.11	171	85.91	85.70	-149	605	-24.61%	大賣/鉅額交易
2018/06/22	30	86.70	0	0.00	86.80	30	603	4.97%
2018/06/21	0	0.00	1	87.10	87.10	-1	590	-0.17%
2018/06/20	0	0.00	7.7	85.94	87.80	-7.7	593	-1.29%
2018/06/19	6	88.80	23	88.16	87.60	-17	585	-2.90%
2018/06/15	10	84.94	26	86.99	88.00	-16	559	-2.86%
2018/06/14	2	85.10	6	85.10	84.90	-4	498	-0.80%
2018/06/13	0	0.00	20	85.48	85.20	-20	500	-3.99%
2018/06/12	30	85.51	0	0.00	85.70	30	517	5.80%
2018/06/11	4	85.68	0	0.00	85.50	4	515	0.78%
2018/06/06	45	87.16	1	87.00	87.20	44	528	8.32%
2018/06/05	22	86.77	0	0.00	86.50	22	553	3.97%
2018/06/04	0	0.00	2	86.60	86.90	-2	556	-0.36%
2018/05/29	1	85.60	13	85.68	85.70	-12	536	-2.24%
2018/05/22	1	84.60	0	0.00	84.40	1	557	0.18%
2018/05/17	3	83.70	0	0.00	83.70	3	564	0.53%
2018/05/15	4	83.20	0	0.00	83.20	4	570	0.70%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/05/08	2	83.00	0	0.00	83.70	2	601	0.33%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/05/03	20	83.67	0	0.00	83.40	20	607	3.29%
2018/05/02	1	83.70	0	0.00	84.00	1	611	0.16%
2018/04/30	2	83.20	0	0.00	83.70	2	612	0.33%
2018/04/26	7	83.59	0	0.00	83.30	7	626	1.12%
2018/04/25	58	83.72	3	83.60	83.80	55	630	8.73%
2018/04/24	5	84.12	0	0.00	84.00	5	631	0.79%
2018/04/23	4	84.25	0	0.00	84.40	4	634	0.63%
2018/04/20	32	84.33	0	0.00	84.30	32	638	5.01%
2018/04/19	5	84.56	0	0.00	84.80	5	639	0.78%
2018/04/18	1	84.50	1	84.40	84.50	0	640	0.00%
2018/04/17	5	84.52	0	0.00	84.10	5	652	0.77%
2018/04/16	39	85.33	101	85.72	85.00	-62	639	-9.69%	大賣/
2018/04/13	20	86.25	8	86.20	86.40	12	631	1.90%
2018/04/12	1	86.20	0	0.00	86.50	1	634	0.16%
2018/04/11	25	86.78	0	0.00	86.80	25	638	3.92%
2018/04/10	5	87.06	1	87.60	87.10	4	635	0.63%
2018/04/02	4	86.35	0	0.00	86.10	4	621	0.64%
2018/03/31	4	86.15	0	0.00	86.40	4	618	0.65%
2018/03/30	72	86.18	0	0.00	86.50	72	620	11.60%
2018/03/29	2	85.60	22	85.68	86.00	-20	620	-3.22%
2018/03/28	1	85.30	11	85.50	85.20	-10	621	-1.61%
2018/03/27	4	86.05	0	0.00	85.70	4	616	0.65%
2018/03/26	0	0.00	2	84.95	85.50	-2	615	-0.32%
2018/03/23	1	83.40	26	84.99	85.10	-25	617	-4.05%
2018/03/22	1	84.90	0	0.00	84.50	1	623	0.16%
2018/03/21	5	85.72	0	0.00	85.20	5	627	0.80%
2018/03/20	1	85.40	0	0.00	85.60	1	686	0.15%
2018/03/19	1	85.50	1	85.40	85.90	0	708	0.00%
2018/03/16	0	0.00	50	85.29	84.90	-50	728	-6.87%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/14	23	86.24	1	86.30	86.10	22	727	3.02%
2018/03/09	3	86.33	1	86.30	86.00	2	779	0.26%
2018/03/08	1	83.90	0	0.00	83.80	1	769	0.13%
2018/03/07	1	83.70	0	0.00	83.30	1	791	0.13%
2018/03/06	1	83.50	0	0.00	83.30	1	817	0.12%
2018/03/05	1	83.20	5	83.20	83.20	-4	1,223	-0.33%
2018/03/02	1	84.00	5	83.88	83.90	-4	1,247	-0.32%
2018/03/01	1	84.50	5	84.64	84.70	-4	1,288	-0.31%
2018/02/27	1	84.80	1	84.80	84.80	0	1,311	0.00%
2018/02/26	1	84.20	1	84.40	85.00	0	1,329	0.00%
2018/02/23	1	83.90	2	84.10	83.90	-1	1,338	-0.07%
2018/02/22	1	83.40	4	83.00	83.40	-3	1,358	-0.22%
2018/02/21	1	82.20	0	0.00	82.90	1	1,381	0.07%
2018/02/12	4	81.75	0	0.00	81.90	4	1,404	0.28%
2018/02/09	6	80.88	0	0.00	81.20	6	1,426	0.42%
2018/02/08	2	82.05	0	0.00	81.90	2	1,436	0.14%
2018/02/07	2	82.50	10	82.07	82.00	-8	1,462	-0.55%
2018/02/06	4	81.85	23	81.95	81.70	-19	1,490	-1.27%
2018/02/05	1	84.00	0	0.00	84.10	1	1,493	0.07%
2018/02/02	1	84.40	0	0.00	84.40	1	1,509	0.07%
2018/01/31	15	84.49	103	84.26	84.30	-88	1,526	-5.76%	大賣/
2018/01/30	2	84.60	0	0.00	84.70	2	1,529	0.13%
2018/01/29	2	84.70	1	84.70	84.80	1	1,537	0.07%
2018/01/24	0	0.00	2	84.80	84.80	-2	1,549	-0.13%
2018/01/22	20	84.44	0	0.00	84.50	20	1,555	1.29%
2018/01/19	0	0.00	2	83.55	83.80	-2	1,554	-0.13%
2018/01/16	1	83.00	0	0.00	83.00	1	1,568	0.06%
2018/01/12	4	82.43	0	0.00	82.20	4	1,583	0.25%
2018/01/11	1	82.10	0	0.00	82.70	1	1,584	0.06%
2018/01/09	1	83.10	0	0.00	83.70	1	1,594	0.06%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%
2018/01/05	1	83.30	0	0.00	83.20	1	1,608	0.06%
2018/01/03	2	82.80	0	0.00	82.70	2	1,628	0.12%
2018/01/02	1	82.90	0	0.00	82.90	1	1,629	0.06%