創見 (2451)-元大-城東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
2,160張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2024/05/13	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2024/05/10	0	98.00	2	100.75	101.50	-2	1,162	-0.17%
2024/05/09	1	98.50	1	99.40	98.60	0	1,121	0.00%
2024/05/08	1	99.70	0	0.00	100.00	1	1,110	0.09%
2024/05/07	2	100.05	3	102.33	99.70	-1	1,098	-0.09%
2024/05/06	2	97.00	2	97.60	97.00	0	1,025	0.00%
2024/05/03	0	0.00	1	94.00	94.50	-1	983	-0.10%
2024/04/30	1	93.10	0	0.00	93.70	1	964	0.10%
2024/04/26	0	0.00	1	91.00	91.40	-1	934	-0.11%
2024/04/24	0	90.40	0	0.00	90.40	0	915	0.00%
2024/04/19	2	86.90	0	0.00	87.40	2	900	0.22%
2024/04/16	1	89.60	0	0.00	90.00	1	869	0.12%
2024/04/09	0	0.00	1	92.40	93.50	-1	768	-0.13%
2024/04/08	1.2	91.35	4	90.68	92.60	-2.8	746	-0.38%
2024/04/02	2	89.60	5	89.00	89.60	-3	700	-0.43%
2024/04/01	0	0.00	1	89.60	88.80	-1	693	-0.14%
2024/03/29	0	0.00	2	89.30	89.10	-2	688	-0.29%
2024/03/27	0	0.00	2	89.10	89.50	-2	681	-0.29%
2024/03/21	2	90.00	0	0.00	90.10	2	669	0.30%
2024/03/20	0	0.00	2	87.95	88.60	-2	657	-0.30%
2024/03/19	2	86.75	1	87.20	86.80	1	638	0.16%
2024/03/18	1	85.30	1	85.70	85.60	0	626	0.00%
2024/03/15	0	0.00	1	86.60	85.90	-1	622	-0.16%
2024/03/12	0	0.00	9	85.83	86.20	-9	594	-1.51%
2024/03/08	1	82.20	0	0.00	82.00	1	557	0.18%
2024/03/07	2	84.10	0	0.00	84.20	2	543	0.37%
2024/03/06	0	0.00	10	84.05	83.90	-10	535	-1.87%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/03/04	1	83.70	2	83.95	83.50	-1	531	-0.19%
2024/03/01	8	81.70	7.5	82.62	82.90	0.5	526	0.09%
2024/02/29	6	80.32	0	0.00	80.00	6	511	1.17%
2024/02/27	0	0.00	0.5	80.43	80.30	-0.5	514	-0.10%
2024/02/23	1	81.50	8	81.16	81.00	-7	532	-1.32%
2024/02/22	8	80.33	2	80.30	80.30	6	554	1.08%
2024/02/21	2	80.20	0	0.00	80.00	2	604	0.33%
2024/02/20	3	81.20	1	81.40	79.90	2	615	0.33%
2024/02/02	0	0.00	1	78.70	78.70	-1	660	-0.15%
2024/02/01	0.3	79.40	0	0.00	79.00	0.3	701	0.04%
2024/01/22	0	0.00	0.2	77.70	77.60	-0.2	795	-0.03%
2024/01/18	0	77.15	1	77.30	76.90	-1	792	-0.12%
2024/01/17	0	0.00	0.2	77.90	77.00	-0.2	787	-0.02%
2024/01/11	1	78.90	0	0.00	79.20	1	782	0.13%
2024/01/10	0	0.00	1	78.70	79.00	-1	795	-0.13%
2024/01/09	0	78.00	0	0.00	78.00	0	801	0.00%
2024/01/05	0	0.00	1	78.50	78.50	-1	805	-0.12%
2024/01/03	0.2	78.70	0	0.00	78.80	0.2	812	0.02%
2024/01/02	0	0.00	2	80.10	79.60	-2	806	-0.25%
2023/12/29	1	80.30	0	0.00	80.60	1	804	0.12%
2023/12/27	1	81.10	0	0.00	81.30	1	803	0.12%
2023/12/26	2	80.65	0	0.00	81.00	2	802	0.25%
2023/12/14	1	83.30	0	0.00	83.00	1	733	0.14%
2023/12/13	0	0.00	1	81.90	82.00	-1	724	-0.14%
2023/12/12	1	82.50	0	0.00	82.10	1	724	0.14%
2023/12/07	0	0.00	1	83.20	83.20	-1	709	-0.14%
2023/12/06	0	0.00	3	83.10	83.30	-3	699	-0.43%
2023/12/05	0	0.00	1	82.30	82.60	-1	698	-0.14%
2023/12/04	1	83.10	2	83.40	83.20	-1	691	-0.14%
2023/12/01	0	0.00	0.4	82.90	82.30	-0.4	689	-0.06%
2023/11/30	0	0.00	1	83.10	83.30	-1	686	-0.15%
2023/11/29	1	82.50	0	0.00	83.00	1	679	0.15%
2023/11/28	2	81.65	1	81.60	82.50	1	673	0.15%
2023/11/24	2	82.55	5	82.10	81.80	-3	660	-0.45%
2023/11/22	1	81.90	0	0.00	82.10	1	637	0.16%
2023/11/21	3	81.73	1.1	81.98	82.00	1.9	629	0.30%
2023/11/20	3	81.33	3	82.23	80.50	0	601	0.00%
2023/11/17	1	81.70	0	0.00	81.10	1	550	0.18%
2023/11/16	1	81.80	0	0.00	81.40	1	538	0.19%
2023/11/15	2	81.80	8.1	81.70	81.90	-6.1	530	-1.15%
2023/11/14	2	80.90	0	0.00	81.20	2	511	0.39%
2023/11/13	1	81.00	1	80.10	80.60	0	503	0.00%
2023/11/10	0	0.00	0.2	80.08	80.60	-0.2	489	-0.04%
2023/11/09	0	0.00	12.2	80.35	80.80	-12.2	475	-2.57%
2023/11/08	0	0.00	2.1	79.25	79.30	-2.1	438	-0.48%
2023/11/07	0	0.00	0.4	79.00	79.40	-0.4	413	-0.10%
2023/11/06	1	75.50	0	0.00	76.00	1	352	0.28%
2023/11/03	0	0.00	1	75.10	75.20	-1	341	-0.29%
2023/11/01	0	0.00	1	73.70	74.80	-1	343	-0.29%
2023/10/30	0	0.00	2	74.30	74.30	-2	346	-0.58%
2023/09/25	0	0.00	1	73.00	73.70	-1	550	-0.18%
2023/09/12	0	0.00	0.1	72.90	73.40	-0.1	600	-0.02%
2023/08/15	0	0.00	2	70.50	70.10	-2	923	-0.22%
2023/08/14	0	70.70	0	0.00	70.10	0	928	0.00%
2023/08/08	0	71.50	0	0.00	71.40	0	932	0.00%
2023/08/07	0	71.70	0	0.00	71.90	0	927	0.00%
2023/08/04	0	71.20	0	0.00	71.00	0	929	0.00%
2023/08/01	0	71.40	0	0.00	71.50	0	926	0.00%
2023/07/26	0	71.60	0	0.00	71.20	0	906	0.00%
2023/07/24	0	71.50	0	0.00	71.00	0	898	0.00%
2023/07/21	0	72.10	0	0.00	72.00	0	894	0.00%
2023/07/20	0	73.20	0	0.00	72.50	0	896	0.00%
2023/07/17	0	0.00	31	74.08	74.40	-31	891	-3.48%
2023/07/12	0	0.00	2	70.70	70.90	-2	869	-0.23%
2023/07/11	0	0.00	1	71.10	71.10	-1	866	-0.12%
2023/07/05	3	79.23	0	0.00	78.70	3	791	0.38%
2023/07/04	2	78.80	0	0.00	78.80	2	736	0.27%
2023/06/29	0	0.00	1	77.80	77.80	-1	692	-0.14%
2023/06/19	0	0.00	7	78.20	78.10	-7	690	-1.01%
2023/06/14	0	0.00	17	78.50	78.80	-17	655	-2.59%
2023/06/13	0	0.00	1	77.90	78.10	-1	642	-0.16%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/06	1	77.10	8	76.50	76.40	-7	624	-1.12%
2023/06/02	2	78.50	0	0.00	78.70	2	601	0.33%
2023/06/01	0	0.00	5	77.10	77.50	-5	567	-0.88%
2023/05/30	0	0.00	5	74.80	74.80	-5	487	-1.03%
2023/05/29	1	74.00	5	74.00	73.80	-4	477	-0.84%
2023/05/26	0	0.00	5	73.20	73.30	-5	476	-1.05%
2023/05/22	0	0.00	1	73.30	73.10	-1	467	-0.21%
2023/05/11	0	0.00	1	70.80	71.00	-1	437	-0.23%
2023/05/09	1	70.90	0	0.00	71.30	1	441	0.23%
2023/05/08	6	71.52	0	0.00	70.90	6	441	1.36%
2023/04/28	1	71.40	0	0.00	71.00	1	456	0.22%
2023/04/26	5	70.10	0	0.00	70.70	5	453	1.10%
2023/04/24	1	71.20	0	0.00	70.50	1	445	0.22%
2023/04/21	0	0.00	1	70.70	70.80	-1	442	-0.23%
2023/04/20	1	70.80	0	0.00	70.60	1	437	0.23%
2023/04/19	1	71.10	0	0.00	71.00	1	436	0.23%
2023/04/17	1	72.40	0	0.00	72.40	1	424	0.24%
2023/04/06	0	0.00	3	72.90	73.50	-3	410	-0.73%
2023/03/28	5	72.20	0	0.00	72.60	5	410	1.22%
2023/03/22	0	0.00	1	72.00	71.90	-1	402	-0.25%
2023/03/21	20	71.40	0	0.00	71.90	20	397	5.04%
2023/03/16	5	70.30	0	0.00	70.20	5	375	1.33%
2023/03/10	6	70.25	0	0.00	71.00	6	346	1.73%
2023/03/08	5	70.90	0	0.00	71.20	5	341	1.46%
2023/03/06	5	70.50	1	71.00	70.90	4	331	1.21%
2023/03/03	16	70.30	0	0.00	71.00	16	320	4.99%
2023/03/02	0	0.00	1	71.00	71.10	-1	303	-0.33%
2023/02/15	0	0.00	2	68.40	68.60	-2	292	-0.68%
2023/02/03	2	68.10	0	0.00	68.30	2	311	0.64%
2023/01/17	0	0.00	10	67.50	67.40	-10	298	-3.35%
2023/01/11	0	0.00	1	67.00	67.30	-1	325	-0.31%
2022/12/30	0	0.00	1	66.00	66.00	-1	354	-0.28%
2022/12/20	0.3	66.40	0	0.00	65.80	0.3	360	0.08%
2022/12/14	0	0.00	1	67.00	66.90	-1	345	-0.29%
2022/12/12	0.2	66.70	0	0.00	66.90	0.2	342	0.06%
2022/12/07	0.2	66.60	0	0.00	66.80	0.2	356	0.06%
2022/12/06	1.1	67.33	0	0.00	67.20	1.1	354	0.31%
2022/11/23	1	65.50	0	0.00	65.50	1	338	0.30%
2022/11/18	0.2	65.80	0	0.00	65.80	0.2	342	0.06%
2022/11/17	1	65.90	0	0.00	66.00	1	342	0.29%
2022/11/09	0	0.00	20	66.02	66.90	-20	333	-6.00%
2022/11/08	20	65.19	0	0.00	65.10	20	320	6.23%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/10/06	1	65.50	0	0.00	65.80	1	293	0.34%
2022/09/26	2	63.70	0	0.00	63.70	2	377	0.53%
2022/09/01	3	64.70	0	0.00	65.50	3	457	0.66%
2022/08/05	0	0.00	1	64.20	64.70	-1	461	-0.22%
2022/07/18	1	60.00	0	0.00	60.80	1	502	0.20%
2022/07/14	6	59.00	6	59.10	59.10	0	510	0.00%
2022/07/13	0	0.00	1	58.90	59.00	-1	512	-0.20%
2022/07/12	1	58.10	0	0.00	57.90	1	514	0.19%
2022/07/04	2	60.25	0	0.00	59.50	2	498	0.40%
2022/06/30	10	69.42	0	0.00	69.10	10	444	2.25%
2022/06/28	1	70.30	0	0.00	70.30	1	433	0.23%
2022/06/13	0	0.00	1	70.60	70.60	-1	487	-0.21%
2022/05/23	1	71.60	0	0.00	71.50	1	734	0.14%
2022/05/06	0	71.90	0	0.00	72.30	0	752	0.00%
2022/04/07	0	0.00	6	73.70	73.00	-6	766	-0.78%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/18	0	0.00	2	75.30	74.40	-2	938	-0.21%
2022/03/17	6	75.30	2	75.20	75.20	4	915	0.44%
2022/03/16	0	74.60	0	0.00	74.50	0	898	0.00%
2022/03/11	0	0.00	3	74.30	74.20	-3	861	-0.35%
2022/03/10	0	0.00	6	74.00	74.40	-6	854	-0.70%
2022/03/07	2	73.60	0	0.00	73.10	2	808	0.25%
2022/03/04	2	74.10	3	74.60	74.60	-1	771	-0.13%
2022/03/03	0	0.00	4	72.40	72.20	-4	704	-0.57%
2022/03/02	1	71.70	0	0.00	71.70	1	704	0.14%
2022/02/22	5	71.18	0	0.00	71.30	5	754	0.66%
2022/02/21	0	0.00	16	72.30	72.30	-16	756	-2.12%
2022/02/11	2	71.50	0	0.00	71.70	2	785	0.25%
2022/02/10	1	71.60	0	0.00	71.70	1	789	0.13%
2022/02/09	2	71.50	1	72.00	72.00	1	799	0.13%
2022/01/25	4	69.60	0	0.00	69.60	4	807	0.50%
2022/01/21	2	70.50	0	0.00	70.30	2	799	0.25%
2022/01/06	2	71.15	14	71.53	71.60	-12	792	-1.51%
2022/01/04	20	72.20	0	0.00	72.40	20	775	2.58%
2021/12/30	0	0.00	1	73.30	73.10	-1	770	-0.13%
2021/12/29	1	72.90	0	0.00	73.00	1	766	0.13%
2021/12/28	0	0.00	20	73.15	73.00	-20	768	-2.60%
2021/12/27	1	73.00	1	73.70	73.80	0	760	0.00%
2021/12/23	20	73.45	2	73.65	73.90	18	732	2.46%
2021/12/22	1	72.70	2	73.75	72.80	-1	710	-0.14%
2021/12/21	0	0.00	2	73.00	73.10	-2	679	-0.29%
2021/12/20	1	72.90	2	72.90	72.90	-1	665	-0.15%
2021/12/17	4	72.50	1	71.90	72.60	3	643	0.47%
2021/12/16	1	71.00	0	0.00	71.30	1	602	0.17%
2021/12/09	0	0.00	1	70.30	70.20	-1	607	-0.16%
2021/12/08	0	0.00	1	70.30	70.30	-1	611	-0.16%
2021/11/29	0	0.00	10	68.60	69.00	-10	614	-1.63%
2021/11/26	1	69.30	0	0.00	69.10	1	622	0.16%
2021/11/24	10	70.50	0	0.00	70.50	10	619	1.61%
2021/11/23	1	70.70	2	71.20	70.50	-1	624	-0.16%
2021/11/22	10	73.05	2	71.95	71.80	8	612	1.31%
2021/11/19	1	72.00	2	72.10	71.10	-1	572	-0.17%
2021/11/18	1	70.60	0	0.00	70.60	1	549	0.18%
2021/11/17	2	69.60	0	0.00	70.10	2	547	0.37%
2021/11/16	2	69.20	0	0.00	69.00	2	549	0.36%
2021/11/15	0	0.00	5	70.20	69.00	-5	551	-0.91%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/11/01	0	67.90	1	68.00	67.80	-1	862	-0.11%
2021/10/25	0	0.00	10	67.82	67.90	-10	917	-1.09%
2021/10/20	0	0.00	1	67.30	67.60	-1	942	-0.11%
2021/10/18	0	0.00	0.1	73.30	66.60	-0.1	957	-0.01%
2021/10/01	6	66.17	0	0.00	66.10	6	1,071	0.56%
2021/09/30	1	66.60	0	0.00	67.10	1	1,084	0.09%
2021/09/29	3	67.27	16	66.80	66.80	-13	1,097	-1.18%
2021/09/28	1	67.90	0	0.00	67.90	1	1,129	0.09%
2021/09/24	12	68.27	0	0.00	68.10	12	1,183	1.01%
2021/09/10	1	68.50	0.1	68.50	68.60	1	1,430	0.07%
2021/09/09	1	67.70	0	0.00	67.60	1	1,467	0.07%
2021/08/27	1	69.10	0	0.00	69.40	1	1,527	0.07%
2021/08/23	0	0.00	2	68.10	68.00	-2	1,580	-0.13%
2021/08/17	1	67.40	0	0.00	67.60	1	1,631	0.06%
2021/08/13	1	69.00	0	0.00	68.00	1	1,622	0.06%
2021/08/11	2	72.80	2	74.80	72.80	0	1,524	0.00%
2021/08/10	0	0.00	1	72.50	74.70	-1	1,528	-0.07%
2021/08/05	0	0.00	6	72.60	72.50	-6	1,495	-0.40%
2021/08/04	6	72.80	0	0.00	73.10	6	1,550	0.39%
2021/07/23	2	71.10	0	0.00	70.80	2	1,994	0.10%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/12	3	72.27	3	72.20	72.30	0	3,274	0.00%
2021/07/09	0	0.00	1	71.90	72.40	-1	3,277	-0.03%
2021/07/05	0	73.00	1	72.80	72.60	-1	3,489	-0.03%
2021/07/02	1	72.80	2	73.60	73.30	-1	3,584	-0.03%
2021/07/01	0	0.00	1	72.60	72.70	-1	3,580	-0.03%
2021/06/30	0	0.00	12	73.60	73.90	-12	3,603	-0.33%
2021/06/29	12	76.16	2	73.90	73.60	10	3,600	0.28%
2021/06/28	1	76.10	0	0.00	77.90	1	3,490	0.03%
2021/06/25	1	73.60	4	73.90	73.20	-3	3,423	-0.09%
2021/06/24	1	73.50	0	0.00	73.60	1	3,428	0.03%
2021/06/22	2	71.10	6	70.90	71.20	-4	3,460	-0.12%
2021/06/21	5	71.10	0	0.00	70.90	5	3,500	0.14%
2021/06/18	0	0.00	1	73.80	72.00	-1	3,537	-0.03%
2021/06/17	1	73.00	0	0.00	72.80	1	3,555	0.03%
2021/06/16	0	0.00	1	73.00	72.60	-1	3,622	-0.03%
2021/06/10	1	72.50	0	0.00	72.50	1	3,631	0.03%
2021/06/01	0	0.00	3	73.00	73.30	-3	3,642	-0.08%
2021/05/25	1	71.60	3	73.20	72.20	-2	3,668	-0.05%
2021/05/18	1	67.60	1	70.00	69.30	0	3,672	0.00%
2021/05/17	0	0.00	5	65.40	66.50	-5	3,653	-0.14%
2021/05/14	1	69.30	5	70.16	69.40	-4	3,609	-0.11%
2021/05/13	3	68.87	1	70.00	68.50	2	3,582	0.06%
2021/05/12	1	69.30	22	69.37	69.10	-21	3,548	-0.59%
2021/05/11	7.1	72.27	0	0.00	71.50	7.1	3,474	0.20%
2021/05/10	2	77.00	2	77.20	77.00	0	3,403	0.00%
2021/05/07	0	0.00	0.7	76.14	76.30	-0.7	3,390	-0.02%
2021/05/06	8	73.90	2	74.40	72.90	6	3,358	0.18%
2021/05/05	2	76.30	9	75.36	74.10	-7	3,323	-0.21%
2021/05/04	10.1	75.50	13.6	77.97	75.50	-3.6	3,286	-0.11%
2021/05/03	43.1	78.81	12	80.34	79.20	31.1	3,195	0.97%
2021/04/29	7	79.54	4	78.05	80.50	3	3,133	0.10%
2021/04/28	6.1	79.40	6	79.10	78.80	0.1	3,039	0.00%
2021/04/27	22.2	81.01	17	85.17	80.60	5.2	2,952	0.18%
2021/04/26	39.2	89.80	48	86.48	86.10	-8.9	2,808	-0.32%
2021/04/23	25.5	84.13	26	79.80	84.30	-0.6	2,499	-0.02%
2021/04/22	18	79.79	17	81.38	78.80	1	2,279	0.04%
2021/04/21	10	79.37	6	79.22	80.40	4	2,094	0.19%
2021/04/20	8	76.75	0	0.00	76.60	8	1,966	0.41%
2021/04/19	0	0.00	5	74.20	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	2	71.20	71.10	-2	1,797	-0.11%
2021/04/14	4	71.53	3	71.33	71.00	1	1,784	0.06%
2021/04/13	3	71.00	6	71.55	71.40	-3	1,722	-0.17%
2021/04/12	2	71.55	2	71.95	71.40	0	1,668	0.00%
2021/04/09	2	69.90	10	70.00	70.20	-8	1,613	-0.50%
2021/04/08	3	69.37	4	69.13	69.90	-1	1,548	-0.06%
2021/04/06	2	66.40	6	66.40	66.40	-4	1,408	-0.28%
2021/04/01	3	65.43	7	65.40	65.40	-4	1,373	-0.29%
2021/03/31	0	0.00	0	65.30	65.30	0	1,366	0.00%
2021/03/30	0	0.00	3	65.30	65.30	-3	1,369	-0.22%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/25	0	0.00	3	63.60	63.80	-3	1,395	-0.21%
2021/03/24	2	63.60	0	0.00	63.60	2	1,381	0.14%
2021/03/23	0	0.00	0.1	64.00	63.70	-0.1	1,342	0.00%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	1	64.00	2	64.60	65.70	-1	1,269	-0.08%
2021/03/16	3	65.10	0	0.00	65.30	3	1,206	0.25%
2021/03/12	0	0.00	2	65.00	65.30	-2	1,246	-0.16%
2021/03/11	0	0.00	2	65.20	65.20	-2	1,270	-0.16%
2021/03/10	1	64.00	3	64.30	64.50	-2	1,309	-0.15%
2021/03/09	2	64.50	0	0.00	64.80	2	1,335	0.15%
2021/03/08	0	0.00	3	65.57	65.00	-3	1,430	-0.21%
2021/03/05	0	65.20	2	65.50	65.20	-2	1,436	-0.14%
2021/03/04	7	65.59	2	66.40	65.60	5	1,436	0.35%
2021/03/03	1	66.60	6	66.10	66.60	-5	1,429	-0.35%
2021/03/02	1	66.50	0	0.00	66.40	1	1,419	0.07%
2021/02/22	1	65.70	0	0.00	65.50	1	1,412	0.07%
2021/02/19	2	64.90	0	0.00	64.90	2	1,382	0.14%
2021/02/18	0	0.00	8.2	64.28	64.50	-8.2	1,367	-0.60%
2021/02/17	0	0.00	4	63.53	63.50	-4	1,351	-0.30%
2021/02/03	1	61.80	0	0.00	61.60	1	1,322	0.08%
2021/02/02	0.3	62.00	0	0.00	61.90	0.3	1,318	0.02%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/27	0	0.00	2	62.20	62.10	-2	1,304	-0.15%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/21	4	62.30	0	0.00	62.40	4	1,277	0.31%
2021/01/20	0	63.00	0	0.00	62.80	0	1,287	0.00%
2021/01/18	1.2	62.78	1	62.90	63.30	0.2	1,274	0.02%
2021/01/14	3	63.80	0	0.00	64.10	3	1,253	0.24%
2021/01/13	1	63.90	0	0.00	63.90	1	1,239	0.08%
2021/01/12	2	64.45	0	0.00	64.00	2	1,228	0.16%
2021/01/11	1	64.50	0	0.00	64.30	1	1,217	0.08%
2021/01/08	1	64.50	0	0.00	64.30	1	1,207	0.08%
2021/01/07	1	64.50	0	0.00	64.70	1	1,202	0.08%
2021/01/06	12	65.06	26	65.00	64.40	-14	1,192	-1.17%
2021/01/05	15	65.22	0	0.00	65.30	15	1,179	1.27%
2020/12/31	0	0.00	2	65.00	65.00	-2	1,158	-0.17%
2020/12/23	2	63.25	0	0.00	63.20	2	1,121	0.18%
2020/12/22	0	0.00	1	64.10	63.20	-1	1,111	-0.09%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/11	1	64.30	0	0.00	64.60	1	1,025	0.10%
2020/12/10	2	65.45	0	0.00	64.80	2	1,012	0.20%
2020/12/09	2	66.25	0	0.00	66.00	2	986	0.20%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.60	0	0.00	67.80	1	934	0.11%
2020/12/03	3.1	66.61	1	66.60	66.10	2.1	852	0.25%
2020/12/02	8	66.80	7	67.04	67.50	1	814	0.12%
2020/12/01	0	0.00	1	65.30	64.90	-1	711	-0.14%
2020/11/27	0	0.00	1	64.80	65.50	-1	687	-0.15%
2020/11/26	4	64.45	1	64.40	64.80	3	683	0.44%
2020/11/23	2	66.40	5	66.28	66.20	-3	675	-0.44%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/10	1	63.90	0	0.00	64.00	1	666	0.15%
2020/11/09	1	63.50	0	0.00	63.70	1	667	0.15%
2020/11/06	1	63.90	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.50	1	63.60	63.50	0	668	0.00%
2020/11/03	1	63.50	0	0.00	63.70	1	668	0.15%
2020/10/30	0	0.00	1	63.50	63.70	-1	665	-0.15%
2020/10/28	2	63.50	4	64.00	63.80	-2	654	-0.31%
2020/10/27	0	0.00	1	62.80	62.30	-1	631	-0.16%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/22	1	62.30	0	0.00	62.40	1	635	0.16%
2020/10/15	0	0.00	1	63.00	62.90	-1	635	-0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	0	0.00	4	62.20	62.00	-4	623	-0.64%
2020/10/07	5	62.16	0	0.00	62.10	5	619	0.81%
2020/10/06	1	62.70	0	0.00	62.80	1	614	0.16%
2020/10/05	0	0.00	1	62.80	62.40	-1	617	-0.16%
2020/09/29	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/09/25	1	63.20	0	0.00	63.50	1	647	0.15%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/08	0.1	65.60	0	0.00	65.10	0.1	884	0.01%
2020/09/04	0	0.00	10	64.30	64.40	-10	904	-1.11%
2020/09/01	0.4	65.10	0	0.00	65.00	0.4	927	0.04%
2020/08/31	3	63.80	4	65.33	65.90	-1	927	-0.11%
2020/08/28	2	63.80	0	0.00	63.80	2	929	0.22%
2020/08/27	0	0.00	1	64.00	64.00	-1	942	-0.11%
2020/08/26	0	64.30	0	0.00	64.00	0	945	0.00%
2020/08/25	1	64.10	2	64.10	64.10	-1	946	-0.11%
2020/08/20	1	63.80	5	63.78	64.00	-4	957	-0.42%
2020/08/19	1	64.10	3	64.40	64.10	-2	954	-0.21%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/14	6	64.78	8	64.70	64.70	-2	969	-0.21%
2020/08/13	2.1	65.15	0	0.00	65.00	2.1	967	0.21%
2020/08/12	4	65.10	0	0.00	65.20	4	965	0.41%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/04	1	66.20	0	0.00	66.60	1	983	0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/30	0	0.00	1	66.50	65.80	-1	1,011	-0.10%
2020/07/29	2	65.60	0	0.00	65.70	2	1,022	0.20%
2020/07/28	1	66.10	0	0.00	65.60	1	1,031	0.10%
2020/07/27	0	0.00	3	66.97	66.50	-3	1,041	-0.29%
2020/07/24	2	67.45	0	0.00	67.10	2	1,052	0.19%
2020/07/22	0	67.80	0	0.00	67.60	0	1,055	0.00%
2020/07/20	2	67.90	0	0.00	67.80	2	1,062	0.19%
2020/07/15	0	0.00	15	68.20	68.50	-15	1,144	-1.31%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/13	3	68.37	0	0.00	68.10	3	1,182	0.25%
2020/07/07	0	0.00	1	69.60	69.00	-1	1,183	-0.08%
2020/07/06	4	69.25	0	0.00	69.30	4	1,198	0.33%
2020/07/02	2	69.70	0	0.00	69.60	2	1,202	0.17%
2020/07/01	0	0.00	3	72.83	73.50	-3	1,174	-0.26%
2020/06/30	0.1	72.10	0	0.00	72.00	0.1	1,125	0.00%
2020/06/23	2	71.25	0	0.00	71.10	2	1,086	0.18%
2020/06/19	2	72.30	0	0.00	71.60	2	1,049	0.19%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/15	0	0.00	1	71.20	70.70	-1	1,046	-0.10%
2020/06/12	2	70.40	0	0.00	70.70	2	1,055	0.19%
2020/06/11	0	0.00	6	71.50	71.10	-6	1,079	-0.56%
2020/06/08	0	0.00	1	72.50	72.90	-1	1,120	-0.09%
2020/06/05	5	73.10	0	0.00	73.20	5	1,119	0.45%
2020/06/03	0	0.00	1	72.00	72.10	-1	1,138	-0.09%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/26	1	71.30	1	71.90	71.40	0	1,144	0.00%
2020/05/25	0	0.00	3	70.70	70.90	-3	1,134	-0.26%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/19	1	69.20	0	0.00	69.50	1	1,104	0.09%
2020/05/18	2	69.00	0	0.00	68.60	2	1,106	0.18%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/11	7	69.93	6	70.10	70.10	1	1,103	0.09%
2020/05/08	1	70.00	0	0.00	70.20	1	1,091	0.09%
2020/05/07	0	0.00	0.3	69.20	69.20	-0.3	1,087	-0.03%
2020/05/05	4	69.25	0	0.00	69.10	4	1,125	0.36%
2020/05/04	6	69.82	2	69.90	69.70	4	1,126	0.36%
2020/04/30	0	0.00	1	70.30	70.60	-1	1,139	-0.09%
2020/04/29	0	0.00	5	70.00	70.10	-5	1,176	-0.42%
2020/04/28	4	69.58	0	0.00	69.80	4	1,214	0.33%
2020/04/27	0	0.00	5	69.68	69.80	-5	1,238	-0.40%
2020/04/24	2	69.00	0	0.00	69.40	2	1,234	0.16%
2020/04/23	16	69.35	1	68.80	68.60	15	1,236	1.21%
2020/04/22	1	67.30	6	68.00	68.50	-5	1,229	-0.41%
2020/04/21	14	70.10	7	70.66	68.60	7	1,219	0.57%
2020/04/20	0	0.00	8	71.80	70.80	-8	1,189	-0.67%
2020/04/17	0	0.00	1	69.80	69.90	-1	1,150	-0.09%
2020/04/14	4	68.90	0	0.00	69.50	4	1,110	0.36%
2020/04/09	1	69.10	2	70.10	68.50	-1	1,113	-0.09%
2020/04/01	2	66.70	0	0.00	66.70	2	1,090	0.18%
2020/03/31	1	66.70	0	0.00	66.50	1	1,096	0.09%
2020/03/30	3.4	67.09	0	0.00	66.90	3.4	1,092	0.31%
2020/03/24	0	0.00	1	68.00	68.00	-1	1,116	-0.09%
2020/03/23	4	66.88	4	66.10	66.30	0	1,128	0.00%
2020/03/19	0	0.00	3	67.70	69.20	-3	1,122	-0.27%
2020/03/18	1	68.20	0	0.00	67.80	1	1,105	0.09%
2020/03/17	0	0.00	2	70.90	67.80	-2	1,094	-0.18%
2020/03/16	0	0.00	2	74.50	73.00	-2	1,080	-0.19%
2020/03/13	0	0.00	1	73.60	75.00	-1	1,064	-0.09%
2020/03/11	0	0.00	1	76.60	76.00	-1	1,015	-0.10%
2020/03/10	0	0.00	3	77.00	76.40	-3	1,027	-0.29%
2020/03/04	0	0.00	2	79.20	79.30	-2	988	-0.20%
2020/02/26	0	0.00	1	78.50	78.60	-1	974	-0.10%
2020/02/25	1	77.90	0	0.00	77.80	1	976	0.10%
2020/02/21	0	0.00	5	79.30	78.20	-5	985	-0.51%
2020/02/20	2	79.80	0	0.00	79.50	2	994	0.20%
2020/02/18	0	0.00	8	79.94	79.90	-8	1,051	-0.76%
2020/02/14	3	81.47	5	81.50	80.80	-2	1,108	-0.18%
2020/02/12	0	0.00	0.3	80.80	80.90	-0.3	1,113	-0.02%
2020/02/07	5	81.48	3	81.30	79.00	2	1,096	0.18%
2020/02/05	3	81.17	2	80.95	80.00	1	1,041	0.10%
2020/02/04	2	82.50	2	82.45	80.80	0	1,026	0.00%
2020/02/03	4	80.95	6	81.80	83.00	-2	1,001	-0.20%
2020/01/30	0	0.00	2	76.80	76.90	-2	891	-0.22%
2020/01/15	1	77.20	10	77.00	77.50	-9	878	-1.02%
2020/01/14	1	77.50	0	0.00	77.50	1	880	0.11%
2020/01/09	0	0.00	1	77.80	77.50	-1	891	-0.11%
2020/01/08	2	76.70	6	77.25	77.30	-4	885	-0.45%
2020/01/07	2	74.95	0	0.00	76.00	2	869	0.23%
2020/01/03	2	77.05	0	0.00	76.00	2	866	0.23%
2020/01/02	0	0.00	3	77.50	77.50	-3	862	-0.35%
2019/12/31	0	0.00	2	77.75	77.90	-2	865	-0.23%
2019/12/30	3	77.70	0	0.00	78.00	3	860	0.35%
2019/12/27	2	78.60	12	78.67	78.00	-10	853	-1.17%
2019/12/23	4	76.83	0	0.00	77.70	4	799	0.50%
2019/12/20	5	77.18	0	0.00	77.80	5	781	0.64%
2019/12/19	1	77.90	0	0.00	78.00	1	764	0.13%
2019/12/18	0	0.00	1	77.70	77.70	-1	758	-0.13%
2019/12/17	0	0.00	3	76.80	77.70	-3	747	-0.40%
2019/12/13	4	75.25	1	75.10	75.50	3	713	0.42%
2019/12/12	0	0.00	3	75.97	75.80	-3	702	-0.43%
2019/12/11	0	0.00	7	75.80	76.00	-7	693	-1.01%
2019/12/10	0	0.00	6	75.20	75.20	-6	676	-0.89%
2019/12/09	1	74.10	0	0.00	74.20	1	671	0.15%
2019/12/06	6	74.42	4	75.50	75.50	2	667	0.30%
2019/12/04	1	72.60	0	0.00	72.70	1	627	0.16%
2019/12/02	1	71.70	1	71.70	72.20	0	619	0.00%
2019/11/29	2	71.65	0	0.00	71.50	2	614	0.33%
2019/11/27	3	71.63	0	0.00	71.90	3	606	0.50%
2019/11/26	1	72.50	0	0.00	72.50	1	593	0.17%
2019/11/18	0	0.00	2	74.40	74.50	-2	518	-0.39%
2019/11/15	5	73.40	0	0.00	74.80	5	497	1.01%
2019/11/14	0	0.00	5	71.50	71.60	-5	456	-1.09%
2019/11/13	0	0.00	1	69.70	70.30	-1	430	-0.23%
2019/11/08	2	68.40	21	68.06	68.20	-19	373	-5.09%
2019/11/07	1	66.90	0	0.00	66.90	1	360	0.28%
2019/11/01	0	0.00	10	66.40	66.40	-10	364	-2.74%
2019/10/24	2	66.90	0	0.00	66.90	2	368	0.54%
2019/10/23	1	65.70	2	66.10	66.10	-1	363	-0.28%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/14	1	65.10	0	0.00	65.10	1	322	0.31%
2019/10/07	1	65.80	0	0.00	65.90	1	317	0.32%
2019/10/04	10	64.30	0	0.00	64.30	10	312	3.20%
2019/10/03	1	64.20	0	0.00	64.60	1	317	0.31%
2019/09/27	1	64.40	2	64.30	64.40	-1	328	-0.30%
2019/09/26	2	64.80	3	64.80	64.80	-1	353	-0.28%
2019/09/23	1	64.90	0	0.00	64.80	1	383	0.26%
2019/09/20	3	65.00	0	0.00	65.00	3	379	0.79%
2019/09/19	4	65.20	0	0.00	65.20	4	377	1.06%
2019/09/18	1	65.30	0	0.00	65.30	1	384	0.26%
2019/09/16	1	65.60	1	65.50	65.40	0	393	0.00%
2019/09/12	3	65.53	0	0.00	65.80	3	394	0.76%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/10	2	66.10	0	0.00	66.00	2	393	0.51%
2019/09/09	1	66.40	0	0.00	66.50	1	393	0.25%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/08/27	1	66.40	0	0.00	66.30	1	388	0.26%
2019/08/21	1	66.20	0	0.00	65.80	1	402	0.25%
2019/08/20	1	65.80	0	0.00	65.80	1	406	0.25%
2019/08/19	1	65.20	0	0.00	65.80	1	411	0.24%
2019/08/16	3	65.30	0	0.00	65.50	3	415	0.72%
2019/08/15	4	65.43	1	65.40	65.40	3	416	0.72%
2019/08/14	1	65.80	0	0.00	66.00	1	421	0.24%
2019/08/07	5	65.80	0	0.00	66.00	5	430	1.16%
2019/08/06	1	64.70	0	0.00	65.00	1	437	0.23%
2019/08/02	1	66.60	3	66.63	66.40	-2	437	-0.46%
2019/08/01	0	0.00	1	67.40	67.40	-1	436	-0.23%
2019/07/26	1	67.20	0	0.00	67.40	1	434	0.23%
2019/07/25	0.1	67.80	0	0.00	67.50	0.1	434	0.01%
2019/07/24	4	67.20	0	0.00	66.90	4	434	0.92%
2019/07/17	2	67.10	0	0.00	67.30	2	443	0.45%
2019/07/11	2	68.70	0	0.00	68.10	2	442	0.45%
2019/07/10	2	68.60	0	0.00	68.60	2	439	0.45%
2019/07/03	4	67.15	3	67.50	67.70	1	434	0.23%
2019/07/02	2	71.30	0	0.00	71.30	2	412	0.49%
2019/07/01	1.1	71.62	0	0.00	71.70	1.1	395	0.28%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/18	1	70.20	0	0.00	71.10	1	396	0.25%
2019/06/17	1	69.90	0	0.00	69.90	1	401	0.25%
2019/06/10	0	0.00	1	71.70	71.70	-1	418	-0.24%
2019/06/06	1	72.00	0	0.00	71.70	1	425	0.24%
2019/06/05	0	0.00	1	71.50	71.30	-1	435	-0.23%
2019/06/04	1	71.20	0	0.00	71.50	1	439	0.23%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/23	0	0.00	1	70.40	70.80	-1	427	-0.23%
2019/05/14	0	0.00	1	66.70	67.80	-1	415	-0.24%
2019/05/10	1	69.20	0	0.00	69.20	1	406	0.25%
2019/04/26	2	70.95	0	0.00	71.00	2	398	0.50%
2019/04/25	3	70.60	0	0.00	70.90	3	400	0.75%
2019/04/23	1	70.00	0	0.00	70.00	1	395	0.25%
2019/04/12	1	69.70	0	0.00	69.70	1	402	0.25%
2019/04/11	1	69.50	0	0.00	69.70	1	405	0.25%
2019/04/03	5	70.10	0	0.00	69.60	5	405	1.23%
2019/03/22	3	69.40	0	0.00	69.50	3	393	0.76%
2019/03/20	2	69.55	0	0.00	69.50	2	385	0.52%
2019/02/22	2	67.70	0	0.00	68.10	2	372	0.54%
2019/02/11	0	0.00	0	67.10	67.00	0	377	0.00%
2019/01/17	1	65.40	0	66.00	65.70	1	401	0.25%
2019/01/14	1	65.50	0	0.00	65.10	1	399	0.25%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/03	0	0.00	1	69.00	70.00	-1	519	-0.19%
2018/11/15	1	68.80	0	0.00	69.00	1	500	0.20%
2018/10/17	3	66.43	0	0.00	66.40	3	447	0.67%
2018/10/16	0.1	66.50	0	0.00	66.40	0.1	445	0.02%
2018/10/12	1	66.00	0	0.00	67.10	1	433	0.23%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/19	0	0.00	1	71.00	71.00	-1	438	-0.23%
2018/09/17	0.1	71.50	0	0.00	71.20	0.1	440	0.01%
2018/09/11	1	67.60	0	0.00	68.70	1	480	0.21%
2018/09/06	0.4	74.40	0	0.00	73.90	0.4	532	0.08%
2018/09/05	1	74.50	0	0.00	74.40	1	535	0.19%
2018/08/30	0	0.00	2	74.60	74.70	-2	553	-0.36%
2018/08/29	2	74.85	0	0.00	74.80	2	562	0.36%
2018/08/24	0	0.00	3	74.10	74.30	-3	582	-0.51%
2018/08/16	5	75.00	5	75.00	75.00	0	589	0.00%
2018/08/13	1	76.50	0	0.00	76.60	1	586	0.17%
2018/08/01	2	77.40	0	0.00	77.50	2	582	0.34%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/11	1	77.80	0	0.00	77.00	1	634	0.16%
2018/07/04	0	0.00	1	80.00	79.00	-1	640	-0.16%
2018/07/03	1	84.10	0	0.00	84.10	1	630	0.16%
2018/06/27	2	85.60	0	0.00	85.50	2	602	0.33%
2018/06/26	3	85.10	0	0.00	85.70	3	601	0.50%
2018/06/19	0	0.00	3	88.10	87.60	-3	585	-0.51%
2018/06/15	2	88.00	0.1	87.50	88.00	1.9	559	0.34%
2018/06/01	5	86.20	0	0.00	85.60	5	540	0.92%
2018/05/29	0	0.00	5	85.80	85.70	-5	536	-0.93%
2018/05/23	0	0.00	5	84.90	84.90	-5	556	-0.90%
2018/05/11	5	83.10	0	0.00	83.20	5	597	0.84%
2018/05/08	0	0.00	2	83.15	83.70	-2	601	-0.33%
2018/04/20	1	85.00	0	0.00	84.30	1	638	0.16%
2018/04/19	1	84.50	1	84.50	84.80	0	639	0.00%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/10	0	0.00	1	88.00	87.10	-1	635	-0.16%
2018/03/28	1	85.10	0	0.00	85.20	1	621	0.16%
2018/03/23	0	0.00	2	83.10	85.10	-2	617	-0.32%
2018/03/15	0	0.00	5	85.60	85.80	-5	724	-0.69%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	2.1	86.16	0	0.00	86.00	2.1	779	0.27%
2018/03/01	0	0.00	3	84.80	84.70	-3	1,288	-0.23%
2018/01/09	1	83.50	0	0.00	83.70	1	1,594	0.06%