創見 (2451)-元大-承德券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
1,652張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	101.50	0	0.00	101.50	1	1,214	0.08%
2024/05/13	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	1	100.00	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	6	98.88	98.60	-6	1,121	-0.54%
2024/05/07	3.1	100.58	4	100.40	99.70	-0.9	1,098	-0.08%
2024/05/06	0	0.00	20	97.10	97.00	-20	1,025	-1.95%
2024/05/03	0	0.00	0.1	94.20	94.50	-0.1	983	-0.01%
2024/05/02	7	94.04	0.1	94.05	94.30	7	976	0.71%
2024/04/30	0.1	93.48	0	0.00	93.70	0.1	964	0.01%
2024/04/29	0	0.00	2	93.55	94.00	-2	954	-0.21%
2024/04/26	0.1	91.25	1	91.90	91.40	-0.9	934	-0.10%
2024/04/17	1	90.80	0	0.00	90.40	1	874	0.11%
2024/04/15	5	93.70	0	0.00	92.80	5	839	0.60%
2024/04/12	10	93.90	0	0.00	94.50	10	826	1.21%
2024/04/09	3	93.23	0	0.00	93.50	3	768	0.39%
2024/04/08	0	0.00	1	92.80	92.60	-1	746	-0.13%
2024/03/22	2	89.00	0	0.00	88.70	2	676	0.30%
2024/03/21	0	0.00	3	90.10	90.10	-3	669	-0.45%
2024/03/20	3	88.97	0	0.00	88.60	3	657	0.46%
2024/03/15	0	0.00	5	86.50	85.90	-5	622	-0.80%
2024/03/13	5	86.50	4	86.00	86.30	1	598	0.17%
2024/03/12	1	86.40	0	0.00	86.20	1	594	0.17%
2024/03/08	2	83.40	2	83.30	82.00	0	557	0.00%
2024/03/06	0	0.00	3	84.00	83.90	-3	535	-0.56%
2024/03/05	1	82.80	1	83.70	84.20	0	536	0.00%
2024/03/04	0	0.00	1	84.00	83.50	-1	531	-0.19%
2024/03/01	2	82.50	2	82.25	82.90	0	526	0.00%
2024/02/27	1	80.80	0	0.00	80.30	1	514	0.19%
2024/02/26	0	0.00	5	80.90	80.90	-5	526	-0.95%
2024/02/23	1	81.20	0	0.00	81.00	1	532	0.19%
2024/02/20	5	80.94	0	0.00	79.90	5	615	0.81%
2024/02/05	0	0.00	1	77.90	77.90	-1	647	-0.15%
2024/01/29	0	0.00	3	79.40	79.70	-3	795	-0.38%
2024/01/16	2	78.00	0	0.00	77.90	2	780	0.26%
2024/01/03	1.1	78.78	0.2	78.60	78.80	0.9	812	0.11%
2023/12/26	1	80.10	0	0.00	81.00	1	802	0.12%
2023/12/25	1	80.00	0	0.00	80.10	1	799	0.13%
2023/12/22	0	0.00	1	80.20	79.90	-1	798	-0.13%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/18	0	0.00	2	80.50	80.40	-2	761	-0.26%
2023/12/13	3	82.13	0	0.00	82.00	3	724	0.41%
2023/12/12	1	83.00	0	0.00	82.10	1	724	0.14%
2023/12/07	0	0.00	2	83.80	83.20	-2	709	-0.28%
2023/11/28	0	0.00	1	81.50	82.50	-1	673	-0.15%
2023/11/27	0.1	80.15	0	0.00	80.70	0.1	665	0.02%
2023/11/21	3	81.80	0	0.00	82.00	3	629	0.48%
2023/11/20	2	81.90	2	81.65	80.50	0	601	0.00%
2023/11/14	1	80.80	1	81.20	81.20	0	511	0.00%
2023/11/09	0.1	80.90	2	81.00	80.80	-1.9	475	-0.40%
2023/11/08	1	78.80	2	79.00	79.30	-1	438	-0.23%
2023/11/07	2.1	78.83	4	78.58	79.40	-1.9	413	-0.46%
2023/10/27	1	73.40	0	0.00	73.40	1	348	0.29%
2023/10/19	0	0.00	2	75.30	75.30	-2	373	-0.54%
2023/10/18	0	0.00	1	75.10	75.40	-1	371	-0.27%
2023/10/13	2	75.10	0	0.00	75.10	2	359	0.56%
2023/10/12	0	0.00	0	74.60	74.80	0	369	0.00%
2023/10/03	0	0.00	0.1	73.50	73.40	-0.1	397	-0.01%
2023/09/26	1	73.20	0	0.00	73.00	1	529	0.19%
2023/09/22	0	0.00	1.1	72.89	72.60	-1.1	565	-0.19%
2023/09/15	0	74.60	0	0.00	75.00	0	581	0.00%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/11	0.2	72.33	0	0.00	72.80	0.2	619	0.02%
2023/09/08	1	72.30	0	72.50	72.70	1	640	0.15%
2023/09/01	0	0.00	0	72.49	72.20	0	694	0.00%
2023/08/31	0	0.00	1	72.20	72.40	-1	708	-0.14%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/14	0	70.70	0	0.00	70.10	0	928	0.00%
2023/08/10	0	0.00	1	71.90	71.80	-1	934	-0.11%
2023/07/26	1	72.10	0	0.00	71.20	1	906	0.11%
2023/07/24	0.1	71.00	0	0.00	71.00	0.1	898	0.01%
2023/07/21	1	72.00	0	0.00	72.00	1	894	0.11%
2023/07/20	0	0.00	1	73.20	72.50	-1	896	-0.11%
2023/07/19	0	0.00	1	73.90	73.50	-1	896	-0.11%
2023/07/14	0	0.00	1	72.10	73.00	-1	885	-0.11%
2023/07/11	0	0.00	1	71.00	71.10	-1	866	-0.12%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/06	1.2	71.88	4	72.05	71.50	-2.8	840	-0.33%
2023/07/05	4	79.00	0	0.00	78.70	4	791	0.51%
2023/06/29	0	0.00	0.2	77.70	77.80	-0.2	692	-0.03%
2023/06/28	0.1	77.20	0	0.00	77.20	0.1	687	0.01%
2023/06/27	0.1	77.00	0	0.00	77.10	0.1	687	0.01%
2023/06/21	0	0.00	0.2	78.10	78.00	-0.2	688	-0.03%
2023/06/16	1	78.10	0	0.00	78.80	1	682	0.15%
2023/06/14	0.3	78.50	0	0.00	78.80	0.3	655	0.05%
2023/06/08	0	0.00	3	76.30	76.50	-3	620	-0.48%
2023/06/07	0	0.00	1	76.80	77.00	-1	627	-0.16%
2023/06/06	1	76.10	0	0.00	76.40	1	624	0.16%
2023/06/05	2	77.65	1	77.40	77.70	1	617	0.16%
2023/06/02	0	0.00	1.4	78.39	78.70	-1.4	601	-0.23%
2023/06/01	2	77.05	2	77.05	77.50	0	567	0.00%
2023/05/31	0.4	77.00	1	78.30	77.00	-0.6	558	-0.11%
2023/05/30	0	0.00	1	74.50	74.80	-1	487	-0.21%
2023/05/26	0	0.00	10	73.10	73.30	-10	476	-2.10%
2023/05/25	0	0.00	1	73.20	73.20	-1	469	-0.21%
2023/05/19	1	72.90	0	0.00	73.00	1	463	0.22%
2023/05/18	0	0.00	0.1	72.70	72.60	-0.1	456	-0.01%
2023/05/17	0.1	71.90	0	0.00	72.40	0.1	448	0.02%
2023/05/15	0	0.00	1	71.30	71.40	-1	436	-0.23%
2023/04/21	0	0.00	1	70.40	70.80	-1	442	-0.23%
2023/04/20	1	70.90	0	0.00	70.60	1	437	0.23%
2023/04/10	2	73.00	0	0.00	73.10	2	414	0.48%
2023/03/30	3	72.90	2	73.00	73.00	1	406	0.25%
2023/03/23	0	0.00	8	72.62	72.60	-8	409	-1.96%
2023/03/20	1	71.40	0	0.00	71.60	1	392	0.25%
2023/03/13	0	0.00	2	70.60	71.10	-2	353	-0.57%
2023/03/10	1	70.30	0	0.00	71.00	1	346	0.29%
2023/03/03	7	70.26	0	0.00	71.00	7	320	2.18%
2023/03/02	0	0.00	0.3	70.80	71.10	-0.3	303	-0.10%
2023/03/01	1	70.80	8	70.70	70.70	-7	296	-2.36%
2023/02/23	0	0.00	2	69.60	69.50	-2	278	-0.72%
2023/02/06	10	67.82	0	0.00	67.70	10	312	3.20%
2023/01/30	0	0.00	1	67.90	68.00	-1	305	-0.33%
2023/01/09	0	0.00	5	67.20	67.10	-5	331	-1.51%
2022/12/21	3	65.90	0	0.00	65.80	3	361	0.83%
2022/12/05	0	0.00	2	67.60	67.60	-2	352	-0.57%
2022/11/29	0	0.00	1	66.70	67.20	-1	338	-0.30%
2022/11/24	1	66.10	1	66.10	66.30	0	337	0.00%
2022/11/11	1	66.70	0	0.00	66.70	1	336	0.30%
2022/10/25	0	0.00	1	65.60	64.50	-1	334	-0.30%
2022/10/07	2	66.30	0	0.00	66.40	2	297	0.67%
2022/09/27	0	0.00	1	64.80	64.90	-1	333	-0.30%
2022/09/23	1	65.50	0	0.00	65.30	1	397	0.25%
2022/08/25	0	0.00	3	66.00	66.50	-3	450	-0.67%
2022/07/08	1	60.30	0	0.00	60.20	1	512	0.20%
2022/07/04	1.2	60.03	0	0.00	59.50	1.2	498	0.24%
2022/07/01	1	68.90	0	0.00	68.50	1	462	0.22%
2022/06/30	0	0.00	10	69.50	69.10	-10	444	-2.25%
2022/06/29	10	70.10	0	0.00	70.10	10	436	2.29%
2022/06/24	0	0.00	0	70.50	70.50	0	437	-0.01%
2022/06/22	0.1	70.60	0	0.00	70.30	0.1	443	0.02%
2022/05/09	0.3	71.50	0	0.00	71.30	0.3	751	0.04%
2022/04/27	0	0.00	2	71.50	71.00	-2	760	-0.26%
2022/03/28	0	0.00	0	73.70	74.00	0	864	0.00%
2022/03/25	0	0.00	1	74.20	74.20	-1	873	-0.11%
2022/03/24	0	74.70	0	0.00	74.50	0	890	0.00%
2022/03/23	1	74.80	0	0.00	74.80	1	929	0.11%
2022/03/18	2	74.40	0	75.50	74.40	2	938	0.21%
2022/03/16	0	0.00	5	74.80	74.50	-5	898	-0.56%
2022/03/15	1	74.10	0	0.00	74.40	1	884	0.11%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/11	0	0.00	1	74.30	74.20	-1	861	-0.12%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/07	6	73.75	1	73.11	73.10	5	808	0.62%
2022/03/04	1	74.60	0	0.00	74.60	1	771	0.13%
2022/02/24	0	0.00	1	69.80	69.90	-1	706	-0.14%
2022/02/17	1	72.00	1	71.80	71.40	0	755	0.00%
2022/01/26	0	70.00	0	0.00	69.90	0	805	0.00%
2022/01/20	0	0.00	0.3	71.30	71.00	-0.3	799	-0.04%
2022/01/13	0	0.00	0.1	71.50	71.00	-0.1	803	-0.01%
2022/01/10	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/05	0	0.00	3	71.20	71.20	-3	792	-0.38%
2022/01/03	0	72.90	0	0.00	72.40	0	771	0.00%
2021/12/29	0.1	72.50	0	0.00	73.00	0.1	766	0.01%
2021/12/28	0.1	73.35	0	0.00	73.00	0.1	768	0.01%
2021/12/27	0.1	73.15	0	0.00	73.80	0.1	760	0.01%
2021/12/24	0.1	73.90	0	0.00	73.80	0.1	753	0.01%
2021/12/23	0	73.60	2	73.80	73.90	-2	732	-0.27%
2021/12/22	3	74.20	1	74.30	72.80	2	710	0.28%
2021/12/14	0	0.00	1	70.90	70.60	-1	611	-0.16%
2021/12/01	2	69.20	0	0.00	69.60	2	613	0.33%
2021/11/22	0	0.00	1	73.10	71.80	-1	612	-0.16%
2021/11/19	0	0.00	1	71.60	71.10	-1	572	-0.17%
2021/11/18	0	0.00	2.1	70.69	70.60	-2.1	549	-0.39%
2021/11/08	0	0.00	2	69.70	70.00	-2	663	-0.30%
2021/11/05	1	68.90	0	0.00	69.00	1	693	0.14%
2021/09/24	0	0.00	1	68.30	68.10	-1	1,183	-0.08%
2021/09/08	1	68.10	0	0.00	67.70	1	1,470	0.07%
2021/09/07	2	68.50	0	0.00	68.80	2	1,478	0.14%
2021/09/06	1	69.90	0	0.00	69.20	1	1,491	0.07%
2021/09/03	0	0.00	0.1	70.20	69.80	-0.1	1,496	0.00%
2021/09/01	0.1	70.60	1	71.00	70.80	-1	1,517	-0.06%
2021/08/27	1	69.80	0	0.00	69.40	1	1,527	0.07%
2021/08/25	1	68.30	1	68.70	68.70	0	1,545	0.00%
2021/08/24	1	68.40	2	68.10	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	0.2	67.88	68.00	-0.2	1,580	-0.01%
2021/08/18	2	67.35	1	68.00	68.20	1	1,594	0.06%
2021/08/17	2	67.50	0	0.00	67.60	2	1,631	0.12%
2021/08/16	0.1	67.10	0	0.00	67.20	0.1	1,633	0.00%
2021/08/13	1	67.30	2	67.40	68.00	-1	1,622	-0.06%
2021/08/12	1	71.30	0	0.00	71.20	1	1,535	0.07%
2021/08/11	0.1	72.90	0	0.00	72.80	0.1	1,524	0.00%
2021/08/10	1.1	72.72	1	73.70	74.70	0.1	1,528	0.01%
2021/08/09	0	0.00	1	74.50	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	3	74.73	74.90	-3	1,538	-0.19%
2021/08/05	1	73.10	1	72.50	72.50	0	1,495	0.00%
2021/08/02	1	70.20	1	70.70	70.70	0	1,612	0.00%
2021/07/30	2	70.60	2	70.10	70.00	0	1,641	0.00%
2021/07/27	1	71.20	2	70.90	70.90	-1	1,819	-0.05%
2021/07/23	0	0.00	1	70.80	70.80	-1	1,994	-0.05%
2021/07/22	1	71.40	1	71.10	71.10	0	2,088	0.00%
2021/07/21	1	71.40	2	70.55	70.70	-1	2,228	-0.04%
2021/07/19	1	71.60	0	0.00	71.80	1	2,771	0.04%
2021/07/15	1	72.10	1	72.20	72.20	0	3,092	0.00%
2021/07/14	1	72.10	1	72.00	72.00	0	3,152	0.00%
2021/07/13	1	72.50	1	72.70	72.10	0	3,276	0.00%
2021/07/12	1	73.10	1	72.30	72.30	0	3,274	0.00%
2021/07/09	1	71.20	1	71.90	72.40	0	3,277	0.00%
2021/07/08	1	71.70	1	71.80	71.80	0	3,340	0.00%
2021/07/07	1	72.10	1	71.50	71.50	0	3,380	0.00%
2021/07/06	2	71.95	1	71.82	71.80	1	3,433	0.03%
2021/07/05	0	0.00	4	72.08	72.60	-4	3,489	-0.11%
2021/07/02	4	73.30	1	72.60	73.30	3	3,584	0.08%
2021/07/01	0.1	72.90	0	0.00	72.70	0.1	3,580	0.00%
2021/06/30	1	73.60	4	74.10	73.90	-3	3,603	-0.08%
2021/06/29	3	74.70	6	73.67	73.60	-3	3,600	-0.08%
2021/06/28	14	76.67	2	76.20	77.90	12	3,490	0.34%
2021/06/24	0	0.00	5	73.00	73.60	-5	3,428	-0.15%
2021/06/22	5	70.90	0	0.00	71.20	5	3,460	0.14%
2021/06/17	0	0.00	1	72.10	72.80	-1	3,555	-0.03%
2021/06/15	1	73.80	0	0.00	73.70	1	3,629	0.03%
2021/06/10	1	71.90	1	72.70	72.50	0	3,631	0.00%
2021/06/04	1	72.60	7	72.76	73.30	-6	3,640	-0.16%
2021/06/03	0	0.00	4	72.90	72.80	-4	3,643	-0.11%
2021/06/02	2	72.30	0	0.00	72.20	2	3,655	0.05%
2021/06/01	0.1	72.80	3	72.90	73.30	-3	3,642	-0.08%
2021/05/26	0	0.00	25	71.20	71.10	-25	3,669	-0.68%
2021/05/25	0	0.00	4	71.45	72.20	-4	3,668	-0.11%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/20	2	68.50	0	0.00	68.60	2	3,662	0.05%
2021/05/18	1	68.90	1.1	68.66	69.30	-0.1	3,672	0.00%
2021/05/17	1	66.50	1.1	68.24	66.50	-0.1	3,653	0.00%
2021/05/14	1	69.80	0	0.00	69.40	1	3,609	0.03%
2021/05/12	0	0.00	1.1	68.29	69.10	-1.1	3,548	-0.03%
2021/05/10	1	77.00	0	0.00	77.00	1	3,403	0.03%
2021/05/07	1	76.10	11	77.23	76.30	-10	3,390	-0.29%
2021/05/06	1	73.90	0	0.00	72.90	1	3,358	0.03%
2021/05/05	0	0.00	1.1	74.23	74.10	-1.1	3,323	-0.03%
2021/05/04	6	74.47	2	75.00	75.50	4	3,286	0.12%
2021/05/03	5	77.90	0	0.00	79.20	5	3,195	0.16%
2021/04/29	1	81.31	2	78.96	80.50	-1	3,133	-0.03%
2021/04/28	2	79.84	0	0.00	78.80	2	3,039	0.07%
2021/04/27	2.1	81.97	9	83.67	80.60	-6.9	2,952	-0.23%
2021/04/26	7	89.60	2	88.80	86.10	5	2,808	0.18%
2021/04/23	54	81.69	59.2	83.69	84.30	-5.2	2,499	-0.21%
2021/04/22	0.2	82.90	9	80.47	78.80	-8.8	2,279	-0.39%
2021/04/21	8.1	79.17	1	80.00	80.40	7	2,094	0.34%
2021/04/20	0	0.00	1.1	77.33	76.60	-1.1	1,966	-0.06%
2021/04/19	1	75.50	8	73.86	75.60	-7	1,914	-0.37%
2021/04/16	2	71.10	1	71.20	71.10	1	1,797	0.06%
2021/04/15	0	0.00	1	71.50	71.00	-1	1,790	-0.06%
2021/04/14	7	71.91	2	72.35	71.00	5	1,784	0.28%
2021/04/13	1	71.60	1	72.10	71.40	0	1,722	0.00%
2021/04/12	0	0.00	1	71.80	71.40	-1	1,668	-0.06%
2021/04/09	2	70.15	2	70.20	70.20	0	1,613	0.00%
2021/04/08	10	70.40	10	68.04	69.90	0	1,548	0.00%
2021/04/06	2	66.30	0	0.00	66.40	2	1,408	0.14%
2021/04/01	0	0.00	1	65.30	65.40	-1	1,373	-0.07%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	3	63.70	0	0.00	63.70	3	1,342	0.22%
2021/03/22	8	64.26	0	0.00	64.00	8	1,305	0.61%
2021/03/17	4	64.50	0	0.00	64.40	4	1,202	0.33%
2021/03/09	2	64.75	0	0.00	64.80	2	1,335	0.15%
2021/03/08	2	65.10	1	65.00	65.00	1	1,430	0.07%
2021/03/04	8	66.16	0	0.00	65.60	8	1,436	0.56%
2021/03/03	1	66.60	2	66.20	66.60	-1	1,429	-0.07%
2021/03/02	0	66.80	8	66.95	66.40	-8	1,419	-0.56%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/25	4	65.43	1	65.60	65.70	3	1,388	0.22%
2021/02/24	4	65.53	4	65.40	65.40	0	1,391	0.00%
2021/02/23	0	0.00	1	65.40	65.50	-1	1,411	-0.07%
2021/02/19	1	64.50	3.1	64.81	64.90	-2.1	1,382	-0.15%
2021/02/18	5	64.10	1	64.50	64.50	4	1,367	0.29%
2021/02/17	0	0.00	3	63.60	63.50	-3	1,351	-0.22%
2021/02/05	2	61.80	0.2	62.39	62.40	1.8	1,327	0.13%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/25	1	61.80	2	62.00	62.80	-1	1,296	-0.08%
2021/01/22	2.1	62.11	0	0.00	62.00	2.1	1,286	0.16%
2021/01/20	2	62.70	0	0.00	62.80	2	1,287	0.16%
2021/01/18	1	63.00	0	0.00	63.30	1	1,274	0.08%
2021/01/15	0	63.90	0	0.00	63.70	0	1,257	0.00%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/13	10	64.00	0	0.00	63.90	10	1,239	0.81%
2021/01/12	0	0.00	2	64.00	64.00	-2	1,228	-0.16%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2021/01/07	0	64.50	0	0.00	64.70	0	1,202	0.00%
2021/01/06	0.1	64.80	30	64.80	64.40	-29.9	1,192	-2.51%
2021/01/05	0.1	65.80	0	0.00	65.30	0.1	1,179	0.01%
2020/12/31	2	65.00	0	0.00	65.00	2	1,158	0.17%
2020/12/28	1	64.80	0	0.00	65.20	1	1,151	0.09%
2020/12/24	0	0.00	1	63.90	63.20	-1	1,134	-0.09%
2020/12/23	3	63.37	0	0.00	63.20	3	1,121	0.27%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	64.40	0	0.00	63.90	1	1,098	0.09%
2020/12/18	1	63.70	0	0.00	65.20	1	1,076	0.09%
2020/12/15	1	63.70	1	63.60	63.80	0	1,041	0.00%
2020/12/11	2	64.10	1	64.40	64.60	1	1,025	0.10%
2020/12/10	1	65.30	0	0.00	64.80	1	1,012	0.10%
2020/12/09	0	0.00	1	66.20	66.00	-1	986	-0.10%
2020/12/08	1	67.40	2	66.50	66.80	-1	962	-0.10%
2020/12/07	4	68.40	2	67.45	67.80	2	934	0.21%
2020/12/04	2	67.50	5	67.72	67.80	-3	903	-0.33%
2020/12/03	2	66.50	1	66.30	66.10	1	852	0.12%
2020/12/02	6	67.57	8	67.46	67.50	-2	814	-0.25%
2020/11/25	3	64.60	4	65.20	64.90	-1	692	-0.14%
2020/11/24	3	65.43	4	65.35	65.50	-1	681	-0.15%
2020/11/23	1	66.60	1	66.00	66.20	0	675	0.00%
2020/11/20	1	65.70	1	65.60	66.00	0	666	0.00%
2020/11/19	0	0.00	2	64.40	64.40	-2	638	-0.31%
2020/11/17	3	63.83	0	0.00	63.90	3	635	0.47%
2020/11/12	2	63.30	0	0.00	63.30	2	658	0.30%
2020/11/04	5	64.10	0	0.00	63.80	5	671	0.74%
2020/10/28	0	0.00	1	64.00	63.80	-1	654	-0.15%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/23	10	62.60	0	0.00	62.30	10	631	1.58%
2020/10/22	0	0.00	1	62.80	62.40	-1	635	-0.16%
2020/10/20	15	62.10	0	0.00	62.80	15	624	2.40%
2020/10/15	1	63.00	1	62.90	62.90	0	635	0.00%
2020/10/14	3	63.10	0	0.00	63.00	3	633	0.47%
2020/10/13	1	62.20	0	0.00	62.30	1	629	0.16%
2020/09/29	1	63.00	0	0.00	63.00	1	633	0.16%
2020/09/28	1	63.10	0	0.00	63.20	1	638	0.16%
2020/09/25	0	0.00	1	63.20	63.50	-1	647	-0.15%
2020/09/21	6	63.60	0	0.00	63.40	6	736	0.81%
2020/09/18	1.1	63.90	0	0.00	63.50	1.1	758	0.14%
2020/09/10	0	0.00	2	65.00	65.20	-2	867	-0.23%
2020/08/31	1	65.10	0	0.00	65.90	1	927	0.11%
2020/08/20	1	63.60	0	0.00	64.00	1	957	0.10%
2020/08/14	0	0.00	1	64.60	64.70	-1	969	-0.10%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.40	0	0.00	65.60	1	965	0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/23	1	68.10	0	0.00	68.10	1	1,053	0.09%
2020/07/20	2	68.00	0	0.00	67.80	2	1,062	0.19%
2020/07/17	1	68.40	0	0.00	68.20	1	1,072	0.09%
2020/07/16	0	0.00	1	68.40	68.30	-1	1,102	-0.09%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/10	0	0.00	1	68.40	68.20	-1	1,200	-0.08%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/07	0	0.00	1	69.20	69.00	-1	1,183	-0.08%
2020/07/06	0	0.00	9	69.70	69.30	-9	1,198	-0.75%
2020/07/03	1	69.30	0	0.00	69.20	1	1,201	0.08%
2020/07/02	0	0.00	2	69.50	69.60	-2	1,202	-0.17%
2020/07/01	2	72.60	9	72.52	73.50	-7	1,174	-0.60%
2020/06/29	2	71.10	0	0.00	71.00	2	1,123	0.18%
2020/06/24	6	71.10	0	0.00	71.50	6	1,100	0.55%
2020/06/23	3	71.13	0	0.00	71.10	3	1,086	0.28%
2020/06/17	0	0.00	3	73.10	73.10	-3	1,017	-0.29%
2020/06/16	0	0.00	2	72.00	72.50	-2	1,031	-0.19%
2020/06/15	2	70.70	0	0.00	70.70	2	1,046	0.19%
2020/06/12	1	70.70	0	0.00	70.70	1	1,055	0.09%
2020/06/10	3	72.03	0	0.00	72.20	3	1,077	0.28%
2020/06/09	0	0.00	7	72.49	72.30	-7	1,095	-0.64%
2020/06/08	0	0.00	7	72.70	72.90	-7	1,120	-0.62%
2020/06/05	1	72.90	6	72.98	73.20	-5	1,119	-0.45%
2020/06/04	0	0.00	4	72.95	73.30	-4	1,133	-0.35%
2020/06/02	0	0.00	2	71.70	71.50	-2	1,130	-0.18%
2020/06/01	0	0.00	2	71.20	71.30	-2	1,127	-0.18%
2020/05/28	2	70.70	0	0.00	70.70	2	1,130	0.18%
2020/05/26	2	71.30	2	71.80	71.40	0	1,144	0.00%
2020/05/25	0	0.00	1	70.80	70.90	-1	1,134	-0.09%
2020/05/22	2	70.20	0	0.00	70.10	2	1,127	0.18%
2020/05/21	0	0.00	2	70.00	69.90	-2	1,111	-0.18%
2020/05/14	4	69.20	0	0.00	69.20	4	1,099	0.36%
2020/05/08	0	0.00	2	70.00	70.20	-2	1,091	-0.18%
2020/05/06	3	69.30	0	0.00	69.00	3	1,120	0.27%
2020/04/30	4	70.18	0	0.00	70.60	4	1,139	0.35%
2020/04/29	5	70.08	1	70.40	70.10	4	1,176	0.34%
2020/04/28	4	69.30	3	69.80	69.80	1	1,214	0.08%
2020/04/27	0	0.00	3	69.90	69.80	-3	1,238	-0.24%
2020/04/24	5	69.46	0	0.00	69.40	5	1,234	0.41%
2020/04/23	3	68.60	0	0.00	68.60	3	1,236	0.24%
2020/04/21	15	69.76	0	0.00	68.60	15	1,219	1.23%
2020/04/20	3	71.40	0	0.00	70.80	3	1,189	0.25%
2020/04/17	0	0.00	1	70.20	69.90	-1	1,150	-0.09%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/03/26	0	0.00	1	68.70	69.50	-1	1,105	-0.09%
2020/03/25	1	68.30	1	70.70	68.30	0	1,120	0.00%
2020/03/24	1	68.20	0	0.00	68.00	1	1,116	0.09%
2020/03/23	1	65.10	1	67.00	66.30	0	1,128	0.00%
2020/03/19	1	66.00	1	69.70	69.20	0	1,122	0.00%
2020/03/18	1	67.80	0	0.00	67.80	1	1,105	0.09%
2020/03/17	0	0.00	3	69.93	67.80	-3	1,094	-0.27%
2020/03/12	1	76.00	1	76.40	76.40	0	1,032	0.00%
2020/03/11	1	76.40	0	0.00	76.00	1	1,015	0.10%
2020/03/10	1	76.60	3	76.30	76.40	-2	1,027	-0.19%
2020/03/05	0	0.00	0.1	79.40	79.40	-0.1	987	-0.01%
2020/03/04	0	0.00	1	79.40	79.30	-1	988	-0.10%
2020/03/03	2	80.40	2	79.90	80.00	0	988	0.00%
2020/02/27	1	78.30	0	0.00	78.10	1	980	0.10%
2020/02/26	1	78.40	1	79.20	78.60	0	974	0.00%
2020/02/21	1	78.60	0	0.00	78.20	1	985	0.10%
2020/02/12	0.1	80.80	0.1	80.80	80.90	-0.1	1,113	0.00%
2020/02/07	1	81.20	1	83.30	79.00	0	1,096	0.00%
2020/02/04	1	81.00	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	1	82.70	83.00	-1	1,001	-0.10%
2020/01/30	0	0.00	51	75.96	76.90	-51	891	-5.72%
2020/01/20	1	77.70	0.1	78.10	78.20	0.9	861	0.10%
2020/01/17	0	0.00	1	78.00	78.50	-1	858	-0.12%
2020/01/14	1	77.10	0	0.00	77.50	1	880	0.11%
2020/01/13	5	77.60	1	78.00	77.90	4	881	0.45%
2020/01/09	1	78.60	0	0.00	77.50	1	891	0.11%
2020/01/08	1	76.60	1.1	77.11	77.30	-0.1	885	-0.01%
2020/01/06	0	0.00	1	75.20	75.10	-1	868	-0.12%
2020/01/02	6	77.52	0	0.00	77.50	6	862	0.70%
2019/12/31	1	77.40	1	77.50	77.90	0	865	0.00%
2019/12/27	1	78.80	1	79.20	78.00	0	853	0.00%
2019/12/26	1	78.40	1	77.70	78.20	0	828	0.00%
2019/12/25	1	77.10	1	77.40	77.50	0	818	0.00%
2019/12/23	1	77.40	7	77.53	77.70	-6	799	-0.75%
2019/12/20	0	0.00	1	78.00	77.80	-1	781	-0.13%
2019/12/19	1	77.90	2	78.15	78.00	-1	764	-0.13%
2019/12/17	7	77.20	6	77.62	77.70	1	747	0.13%
2019/12/16	0	0.00	1	76.30	75.70	-1	718	-0.14%
2019/12/13	2	76.30	3	75.60	75.50	-1	713	-0.14%
2019/12/12	1	76.30	1	76.70	75.80	0	702	0.00%
2019/12/11	1	75.80	4	75.68	76.00	-3	693	-0.43%
2019/12/09	4	74.25	0	0.00	74.20	4	671	0.60%
2019/12/06	1	75.00	3	75.10	75.50	-2	667	-0.30%
2019/12/05	2	73.75	3	73.70	74.80	-1	649	-0.15%
2019/12/03	2	72.55	2	72.55	72.80	0	623	0.00%
2019/11/29	2	71.80	0	0.00	71.50	2	614	0.33%
2019/11/28	0	0.00	1	71.50	71.70	-1	609	-0.16%
2019/11/26	0	0.00	1	72.50	72.50	-1	593	-0.17%
2019/11/22	2	72.75	3	73.00	72.70	-1	565	-0.18%
2019/11/20	0.1	73.70	0	0.00	73.80	0.1	545	0.02%
2019/11/19	1.1	74.52	0	0.00	74.80	1.1	533	0.21%
2019/11/18	2	75.30	0	0.00	74.50	2	518	0.39%
2019/11/15	5	72.50	1	72.10	74.80	4	497	0.80%
2019/11/14	1	71.00	2	71.40	71.60	-1	456	-0.22%
2019/11/11	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/11/08	1	68.10	5	68.20	68.20	-4	373	-1.07%
2019/11/06	1	67.00	0	0.00	66.80	1	358	0.28%
2019/11/05	2	66.80	0	0.00	66.80	2	357	0.56%
2019/10/30	2	66.30	0	0.00	66.60	2	367	0.54%
2019/10/29	0	0.00	2	66.80	66.70	-2	370	-0.54%
2019/10/25	0	0.00	1	67.00	67.10	-1	373	-0.27%
2019/10/24	7	66.83	0	0.00	66.90	7	368	1.90%
2019/10/23	6	66.52	1	66.50	66.10	5	363	1.38%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/09/06	5	66.00	0	0.00	65.90	5	391	1.28%
2019/09/05	1	66.10	0	0.00	66.00	1	388	0.26%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/28	0.1	66.50	0	0.00	66.20	0.1	387	0.01%
2019/07/26	1	67.40	0	0.00	67.40	1	434	0.23%
2019/07/17	1	67.10	0	0.00	67.30	1	443	0.23%
2019/07/09	0	0.00	1	68.70	68.70	-1	438	-0.23%
2019/07/04	1	67.70	1	67.80	67.50	0	434	0.00%
2019/07/03	0	0.00	2	67.25	67.70	-2	434	-0.46%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/28	0.1	71.60	0	0.00	71.60	0.1	387	0.03%
2019/06/26	1	70.00	0	0.00	70.90	1	390	0.26%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/14	2	71.30	0	0.00	71.30	2	403	0.50%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/22	0	0.00	1	70.50	70.40	-1	422	-0.24%
2019/05/21	3	70.50	0	0.00	70.20	3	423	0.71%
2019/05/17	0	0.00	1	69.90	69.40	-1	418	-0.24%
2019/05/15	1	68.30	0	0.00	68.20	1	415	0.24%
2019/05/09	0	0.00	3	69.50	69.40	-3	403	-0.74%
2019/05/03	2	70.50	0	0.00	70.50	2	397	0.50%
2019/04/25	1	70.10	0	0.00	70.90	1	400	0.25%
2019/04/08	0	0.00	2	70.10	70.30	-2	406	-0.49%
2019/03/28	1	70.10	0	0.00	70.30	1	401	0.25%
2019/03/22	3	69.33	0	0.00	69.50	3	393	0.76%
2019/03/19	4	69.50	0	0.00	69.50	4	381	1.05%
2019/03/15	0	0.00	1	69.50	69.30	-1	376	-0.27%
2019/03/14	0	0.00	1	69.30	69.20	-1	369	-0.27%
2019/03/11	2	68.65	0	0.00	69.30	2	376	0.53%
2019/03/08	1	68.10	1	68.20	68.30	0	373	0.00%
2019/02/22	1	67.70	0	0.00	68.10	1	372	0.27%
2019/02/19	0	0.00	2	67.95	68.10	-2	372	-0.54%
2019/02/13	0	0.00	2	67.05	67.10	-2	378	-0.53%
2019/02/12	0	0.00	1	66.90	66.90	-1	378	-0.26%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/28	1	66.20	0	0.00	66.40	1	372	0.27%
2019/01/25	1	66.10	0	0.00	66.30	1	372	0.27%
2019/01/24	0	0.00	2	66.20	66.10	-2	374	-0.53%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/08	1	66.20	0	0.00	66.00	1	398	0.25%
2018/12/28	0	0.00	1	66.80	66.80	-1	460	-0.22%
2018/12/27	1	65.30	0	0.00	65.70	1	463	0.22%
2018/12/19	1	65.90	0	0.00	66.20	1	473	0.21%
2018/12/17	1	67.00	0	0.00	66.50	1	470	0.21%
2018/12/14	1	67.30	0	0.00	67.50	1	468	0.21%
2018/12/05	2	68.10	0	0.00	68.40	2	517	0.39%
2018/12/04	1	69.00	0	0.00	69.00	1	520	0.19%
2018/12/03	5	69.00	1	70.00	70.00	4	519	0.77%
2018/11/21	5	70.00	0	0.00	70.00	5	502	0.99%
2018/11/19	3	70.07	1	70.10	70.40	2	499	0.40%
2018/11/16	0	0.00	1	69.50	69.50	-1	498	-0.20%
2018/11/15	0	0.00	2	68.75	69.00	-2	500	-0.40%
2018/11/08	0	0.00	2	68.40	68.30	-2	495	-0.40%
2018/11/06	6	67.63	0	0.00	67.70	6	504	1.19%
2018/11/05	0	0.00	1	66.90	67.80	-1	504	-0.20%
2018/11/01	5	64.50	0	0.00	65.40	5	496	1.01%
2018/10/29	3	63.83	0	0.00	63.90	3	480	0.62%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/18	0	0.00	1	66.50	66.20	-1	450	-0.22%
2018/10/17	1	66.50	0	0.00	66.40	1	447	0.22%
2018/10/05	1	68.60	0	0.00	68.70	1	377	0.26%
2018/09/28	0	0.00	1	70.00	70.00	-1	373	-0.27%
2018/09/20	0	0.00	1	70.90	70.90	-1	431	-0.23%
2018/09/19	2	70.60	0	0.00	71.00	2	438	0.46%
2018/09/13	0	0.00	1	71.20	71.30	-1	464	-0.22%
2018/09/11	1	67.50	0	0.00	68.70	1	480	0.21%
2018/09/10	0	0.00	1	71.90	72.00	-1	477	-0.21%
2018/09/06	3	73.90	0	0.00	73.90	3	532	0.56%
2018/08/29	0	0.00	1	74.80	74.80	-1	562	-0.18%
2018/08/28	1	74.00	0	0.00	74.80	1	562	0.18%
2018/08/22	3	74.33	0	0.00	74.40	3	592	0.51%
2018/08/20	0	0.00	2	74.80	74.90	-2	590	-0.34%
2018/08/17	1	74.60	0	0.00	74.90	1	589	0.17%
2018/08/13	0	0.00	1	76.40	76.60	-1	586	-0.17%
2018/07/31	1	77.70	0	0.00	77.50	1	580	0.17%
2018/07/25	1	78.30	0	0.00	78.40	1	587	0.17%
2018/07/18	0	0.00	1	79.50	79.50	-1	605	-0.17%
2018/07/02	2	84.90	0	0.00	84.70	2	620	0.32%
2018/06/28	1	85.10	0	0.00	84.60	1	604	0.17%
2018/06/22	1	86.10	0	0.00	86.80	1	603	0.17%
2018/06/15	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/06/07	1	86.90	0	0.00	86.60	1	516	0.19%
2018/06/05	1	86.40	0	0.00	86.50	1	553	0.18%
2018/06/04	0	0.00	1	87.00	86.90	-1	556	-0.18%
2018/05/31	0	0.00	1	85.90	85.90	-1	542	-0.18%
2018/05/30	1	84.80	1	85.60	84.80	0	539	0.00%
2018/05/29	0	0.00	1	85.30	85.70	-1	536	-0.19%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/05/10	1	83.30	0	0.00	83.00	1	597	0.17%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/18	1	84.50	0	0.00	84.50	1	640	0.16%
2018/03/23	0	0.00	1	85.10	85.10	-1	617	-0.16%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/03/21	1	85.50	0	0.00	85.20	1	627	0.16%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/12	0	0.00	1	86.20	86.00	-1	775	-0.13%
2018/03/09	0	0.00	2	85.50	86.00	-2	779	-0.26%
2018/03/02	1	84.00	0	0.00	83.90	1	1,247	0.08%
2018/02/27	1	85.40	0	0.00	84.80	1	1,311	0.08%
2018/02/23	1	83.60	1	83.90	83.90	0	1,338	0.00%
2018/02/07	2	82.15	0	0.00	82.00	2	1,462	0.14%
2018/01/29	0	0.00	1	84.80	84.80	-1	1,537	-0.07%
2018/01/24	1	84.10	0	0.00	84.80	1	1,549	0.06%
2018/01/23	0	0.00	2	84.30	84.30	-2	1,552	-0.13%
2018/01/19	0	0.00	1	83.80	83.80	-1	1,554	-0.06%
2018/01/18	1	83.20	0	0.00	83.30	1	1,559	0.06%
2018/01/16	1	82.30	1	83.10	83.00	0	1,568	0.00%
2018/01/12	1	82.30	0	0.00	82.20	1	1,583	0.06%
2018/01/11	1	82.00	1	82.70	82.70	0	1,584	0.00%
2018/01/10	0	0.00	2	83.60	83.60	-2	1,578	-0.13%