創見 (2451)-元大-竹北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
98.6
漲跌
▼1.4
漲幅
-1.40%
成交量
1,012張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	101.25	3	101.10	99.70	-1	1,098	-0.09%
2024/05/06	0	0.00	1	97.00	97.00	-1	1,025	-0.10%
2024/05/03	4	94.60	4	94.60	94.50	0	983	0.00%
2024/04/29	0	0.00	2	94.00	94.00	-2	954	-0.21%
2024/04/25	2	91.30	0	0.00	90.10	2	922	0.22%
2024/04/23	0	0.00	0.1	89.50	89.20	-0.1	918	-0.01%
2024/04/19	1	89.00	0	0.00	87.40	1	900	0.11%
2024/04/16	2	89.95	1.1	90.08	90.00	0.9	869	0.10%
2024/04/15	0	0.00	1	93.30	92.80	-1	839	-0.12%
2024/04/12	0	0.00	1	94.50	94.50	-1	826	-0.12%
2024/04/11	1	92.70	0	0.00	93.40	1	808	0.12%
2024/04/10	5	94.10	3	94.50	94.00	2	795	0.25%
2024/04/09	0	0.00	4	92.83	93.50	-4	768	-0.52%
2024/04/08	0	0.00	5.1	91.72	92.60	-5.1	746	-0.68%
2024/03/29	1	89.20	0	0.00	89.10	1	688	0.15%
2024/03/26	1	88.60	0	0.00	88.30	1	681	0.15%
2024/03/22	0	0.00	1	88.80	88.70	-1	676	-0.15%
2024/03/21	2	90.20	0	0.00	90.10	2	669	0.30%
2024/03/08	1	82.50	1	82.50	82.00	0	557	0.00%
2024/02/23	1	81.60	0	0.00	81.00	1	532	0.19%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2024/02/02	1	78.80	0	0.00	78.70	1	660	0.15%
2024/01/31	0	78.80	0	0.00	78.80	0	728	0.00%
2024/01/30	0	0.00	1	79.60	79.60	-1	788	-0.13%
2024/01/26	0	0.00	4	79.00	79.30	-4	793	-0.50%
2024/01/18	0	0.00	3	77.07	76.90	-3	792	-0.38%
2024/01/05	0	0.00	1	78.70	78.50	-1	805	-0.12%
2024/01/04	0	0.00	6	78.67	78.70	-6	807	-0.74%
2024/01/03	0	0.00	5	78.68	78.80	-5	812	-0.62%
2023/12/29	0	0.00	3	80.57	80.60	-3	804	-0.37%
2023/12/28	2	80.95	0	0.00	80.50	2	805	0.25%
2023/12/27	4	81.28	0	0.00	81.30	4	803	0.50%
2023/12/25	0	0.00	2.5	80.06	80.10	-2.5	799	-0.31%
2023/12/22	0	0.00	2	80.90	79.90	-2	798	-0.25%
2023/12/18	4	80.85	0	0.00	80.40	4	761	0.53%
2023/12/15	6	82.03	0	0.00	81.50	6	753	0.80%
2023/12/07	0	0.00	1.4	83.21	83.20	-1.4	709	-0.20%
2023/12/04	1	83.10	0	0.00	83.20	1	691	0.14%
2023/11/29	3	82.80	0	0.00	83.00	3	679	0.44%
2023/11/28	0	0.00	2	82.25	82.50	-2	673	-0.30%
2023/11/22	1	82.00	0	81.70	82.10	1	637	0.15%
2023/11/21	10	81.88	0	0.00	82.00	10	629	1.59%
2023/11/20	0	0.00	1	82.40	80.50	-1	601	-0.17%
2023/11/14	0	0.00	8.4	81.00	81.20	-8.4	511	-1.65%
2023/11/13	0	0.00	0.1	80.50	80.60	-0.1	503	-0.01%
2023/11/08	0.5	79.20	0	0.00	79.30	0.5	438	0.11%
2023/11/06	0	0.00	2	75.60	76.00	-2	352	-0.57%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/10/23	0	74.60	0	0.00	74.50	0	366	0.00%
2023/10/16	0	0.00	1	74.50	75.00	-1	352	-0.28%
2023/10/13	0	0.00	0.1	75.00	75.10	-0.1	359	-0.04%
2023/09/25	0.1	73.00	0	0.00	73.70	0.1	550	0.02%
2023/09/22	0	0.00	4	73.00	72.60	-4	565	-0.71%
2023/09/18	0	0.00	1	74.60	74.90	-1	576	-0.17%
2023/09/14	2	74.40	0	0.00	74.70	2	579	0.35%
2023/09/08	1	72.60	0	0.00	72.70	1	640	0.16%
2023/08/15	3	70.43	0	0.00	70.10	3	923	0.32%
2023/07/10	0	70.50	0	0.00	70.00	0	863	0.00%
2023/07/07	0.1	71.10	0	0.00	71.50	0.1	850	0.01%
2023/07/06	0.2	72.34	0	0.00	71.50	0.2	840	0.02%
2023/07/05	2	79.10	0	0.00	78.70	2	791	0.25%
2023/06/30	1	78.40	0	0.00	78.40	1	703	0.14%
2023/06/16	0	0.00	2	78.90	78.80	-2	682	-0.29%
2023/06/14	0	0.00	1	78.90	78.80	-1	655	-0.15%
2023/06/12	0	0.00	1	76.70	76.30	-1	622	-0.16%
2023/06/06	1	76.50	0	0.00	76.40	1	624	0.16%
2023/06/05	0	0.00	2	78.30	77.70	-2	617	-0.32%
2023/06/02	0	0.00	2	78.45	78.70	-2	601	-0.33%
2023/06/01	0	0.00	0	76.90	77.50	0	567	0.00%
2023/05/31	3	77.50	1.1	78.03	77.00	1.9	558	0.34%
2023/05/30	0	74.50	0	0.00	74.80	0	487	0.00%
2023/05/29	2	73.80	0	0.00	73.80	2	477	0.42%
2023/05/11	0	70.50	0	0.00	71.00	0	437	0.01%
2023/04/26	0	70.50	0	0.00	70.70	0	453	0.01%
2023/04/25	0	70.40	0	0.00	70.10	0	449	0.01%
2023/04/24	0	71.00	0	0.00	70.50	0	445	0.01%
2023/04/21	0	0.00	3	70.63	70.80	-3	442	-0.68%
2023/04/18	0	72.50	0	0.00	72.30	0	426	0.00%
2023/04/17	0	72.90	0	0.00	72.40	0	424	0.00%
2023/04/12	0	73.40	0	0.00	73.10	0	414	0.00%
2023/04/07	0	73.70	0	0.00	73.50	0	413	0.00%
2023/04/06	0	73.10	0	0.00	73.50	0	410	0.00%
2023/03/29	0	72.80	0	0.00	72.50	0	406	0.00%
2023/03/28	0	72.20	0	0.00	72.60	0	410	0.00%
2023/03/27	0	73.10	0	0.00	72.80	0	415	0.00%
2023/03/23	0	72.70	0	0.00	72.60	0	409	0.00%
2023/03/22	0	71.90	1	71.90	71.90	-1	402	-0.24%
2023/03/21	0	71.70	0	0.00	71.90	0	397	0.00%
2023/03/03	0	0.00	1	70.00	71.00	-1	320	-0.31%
2023/02/14	0	68.70	0	0.00	68.50	0	293	0.01%
2023/02/02	0	0.00	1	68.10	68.20	-1	310	-0.32%
2022/12/27	0	66.80	0	0.00	66.80	0	356	0.01%
2022/11/30	0	0.00	1	67.10	67.70	-1	346	-0.29%
2022/11/15	1	66.20	0	0.00	66.40	1	338	0.30%
2022/11/09	20	66.10	0	0.00	66.90	20	333	6.00%
2022/10/20	0	0.00	1	64.80	65.90	-1	334	-0.30%
2022/10/19	1	66.70	0	0.00	66.00	1	315	0.32%
2022/10/18	0	66.20	0	0.00	66.50	0	311	0.01%
2022/10/11	0	66.20	0	0.00	66.30	0	305	0.01%
2022/09/30	0	64.30	0	0.00	64.50	0	309	0.01%
2022/09/23	0	65.20	0	0.00	65.30	0	397	0.01%
2022/09/21	0	65.20	0	0.00	65.50	0	415	0.01%
2022/09/12	0	65.50	0	0.00	65.60	0	436	0.01%
2022/08/30	0	65.20	0	0.00	65.50	0	449	0.01%
2022/08/29	0	66.50	0	0.00	65.30	0	452	0.01%
2022/08/22	0	0.00	1	66.10	66.60	-1	459	-0.22%
2022/08/19	0	0.00	0.1	65.40	66.10	-0.1	460	-0.02%
2022/07/25	5	61.24	0	0.00	61.40	5	474	1.05%
2022/07/19	1	60.80	0	0.00	61.10	1	503	0.20%
2022/07/15	5	59.52	0	0.00	59.20	5	503	0.99%
2022/07/12	2	58.15	0	0.00	57.90	2	514	0.39%
2022/07/06	0.1	58.70	0	0.00	58.10	0.1	512	0.02%
2022/07/05	0.6	60.00	0	0.00	58.80	0.6	515	0.12%
2022/07/01	0	0.00	1	69.10	68.50	-1	462	-0.22%
2022/06/20	2	70.00	0	0.00	69.50	2	444	0.45%
2022/06/17	4	70.40	0	0.00	69.90	4	434	0.92%
2022/04/21	0	0.00	1	72.80	73.10	-1	744	-0.13%
2022/04/11	0	0.00	1	73.50	72.50	-1	765	-0.13%
2022/04/07	1	73.90	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	0	74.30	74.10	0	762	0.00%
2022/04/01	4	74.15	0	0.00	74.20	4	770	0.52%
2022/03/31	0	0.00	1	74.60	74.40	-1	786	-0.13%
2022/03/28	1	73.30	0	0.00	74.00	1	864	0.12%
2022/03/18	0	0.00	1	75.40	74.40	-1	938	-0.11%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/15	1	74.60	0	0.00	74.40	1	884	0.11%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/09	1	72.90	0	0.00	73.40	1	838	0.12%
2022/03/07	0	73.40	0	0.00	73.10	0	808	0.00%
2022/03/04	1	73.30	2	74.20	74.60	-1	771	-0.13%
2022/02/23	0.3	71.50	0	0.00	71.60	0.3	730	0.04%
2022/02/22	1	71.50	0	0.00	71.30	1	754	0.13%
2022/02/16	0	0.00	1	71.30	71.70	-1	770	-0.13%
2022/01/26	0.1	70.00	0	0.00	69.90	0.1	805	0.01%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2021/12/23	0	0.00	1	73.80	73.90	-1	732	-0.14%
2021/12/21	6	73.20	9	72.94	73.10	-3	679	-0.44%
2021/12/17	2	71.90	2	72.25	72.60	0	643	0.00%
2021/12/14	0	0.00	1	70.70	70.60	-1	611	-0.16%
2021/12/02	1	70.10	0	0.00	69.80	1	618	0.16%
2021/11/24	0	0.00	1	71.40	70.50	-1	619	-0.16%
2021/11/22	7	72.43	7	72.91	71.80	0	612	0.00%
2021/11/19	1	71.00	0	0.00	71.10	1	572	0.17%
2021/11/12	1	69.70	0	0.00	70.00	1	538	0.19%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/10/29	0	0.00	2	67.80	67.50	-2	895	-0.22%
2021/09/30	1	66.60	0	0.00	67.10	1	1,084	0.09%
2021/09/24	1	68.20	0	0.00	68.10	1	1,183	0.08%
2021/09/15	2	67.70	0	0.00	67.30	2	1,399	0.14%
2021/09/02	1	69.80	0	0.00	69.80	1	1,504	0.07%
2021/08/31	1	69.70	0	0.00	69.40	1	1,510	0.07%
2021/08/16	0.1	67.53	0	0.00	67.20	0.1	1,633	0.01%
2021/08/13	2	67.50	1	67.80	68.00	1	1,622	0.06%
2021/08/12	0	0.00	1	71.30	71.20	-1	1,535	-0.07%
2021/08/11	1	73.00	2	73.10	72.80	-1	1,524	-0.07%
2021/08/09	0	0.00	12	73.46	73.20	-12	1,544	-0.78%
2021/08/06	1	75.30	4	75.28	74.90	-3	1,538	-0.19%
2021/07/30	0	0.00	1	70.20	70.00	-1	1,641	-0.06%
2021/07/29	1	70.00	0	0.00	70.30	1	1,681	0.06%
2021/07/28	1	69.80	0	0.00	69.80	1	1,722	0.06%
2021/07/16	0	0.00	2	72.20	72.60	-2	2,962	-0.07%
2021/07/07	0	0.00	1	72.20	71.50	-1	3,380	-0.03%
2021/07/06	1	72.30	0	0.00	71.80	1	3,433	0.03%
2021/07/05	0	72.80	1	72.60	72.60	-1	3,489	-0.03%
2021/07/02	0.2	73.05	0	0.00	73.30	0.2	3,584	0.01%
2021/07/01	1	73.40	0	0.00	72.70	1	3,580	0.03%
2021/06/29	4.8	75.06	0	0.00	73.60	4.8	3,600	0.13%
2021/06/28	5	77.20	1	76.00	77.90	4	3,490	0.11%
2021/06/24	0	0.00	1	72.60	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	1	72.29	72.20	-1	3,427	-0.03%
2021/06/18	1	74.40	0	0.00	72.00	1	3,537	0.03%
2021/06/09	1	70.80	0	0.00	71.70	1	3,631	0.03%
2021/05/11	1.2	72.04	0	0.00	71.50	1.2	3,474	0.03%
2021/05/10	0	0.00	3	76.60	77.00	-3	3,403	-0.09%
2021/05/06	0	0.00	3	73.37	72.90	-3	3,358	-0.09%
2021/05/04	0	0.00	0.5	74.57	75.50	-0.5	3,286	-0.02%
2021/05/03	2	80.30	2	80.35	79.20	0	3,195	0.00%
2021/04/29	0	0.00	1.5	80.47	80.50	-1.5	3,133	-0.05%
2021/04/28	3	80.27	1.5	78.90	78.80	1.5	3,039	0.05%
2021/04/27	1	84.40	4	82.78	80.60	-3	2,952	-0.10%
2021/04/26	52	88.91	51	88.08	86.10	1	2,808	0.04%
2021/04/23	6	82.55	6	82.83	84.30	0	2,499	0.00%
2021/04/22	11	82.36	8	81.44	78.80	3	2,279	0.13%
2021/04/21	1.5	79.40	2	79.48	80.40	-0.5	2,094	-0.03%
2021/04/19	2	75.85	11	74.37	75.60	-9	1,914	-0.47%
2021/04/15	10	71.00	1	70.90	71.00	9	1,790	0.50%
2021/04/14	2	71.85	5	71.91	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	1	71.50	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	9	71.91	71.40	-9	1,668	-0.54%
2021/04/09	3	69.73	3	69.60	70.20	0	1,613	0.00%
2021/04/08	4	69.05	13	69.21	69.90	-9	1,548	-0.58%
2021/04/01	2	65.50	1	65.30	65.40	1	1,373	0.07%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/19	1	64.40	0	0.00	65.70	1	1,269	0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/10	6	64.22	0	0.00	64.50	6	1,309	0.46%
2021/03/09	2	64.55	0	0.00	64.80	2	1,335	0.15%
2021/03/08	5	65.10	0	0.00	65.00	5	1,430	0.35%
2021/03/05	1	65.40	2	65.00	65.20	-1	1,436	-0.07%
2021/03/03	0	0.00	2	66.65	66.60	-2	1,429	-0.14%
2021/03/02	5	66.50	0	0.00	66.40	5	1,419	0.35%
2021/02/26	0	0.00	2	65.10	65.40	-2	1,391	-0.14%
2021/02/24	2	65.45	0	0.00	65.40	2	1,391	0.14%
2021/02/22	1	65.40	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	1	65.10	64.90	-1	1,382	-0.07%
2021/02/18	1	64.20	0	0.00	64.50	1	1,367	0.07%
2021/02/04	0	0.00	3	61.50	61.60	-3	1,324	-0.23%
2021/02/03	1	61.61	0	0.00	61.60	1	1,322	0.08%
2021/01/22	3	62.10	0	0.00	62.00	3	1,286	0.23%
2021/01/20	0	0.00	2	62.60	62.80	-2	1,287	-0.16%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/18	0	63.60	0	0.00	63.30	0	1,274	0.00%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/13	0	0.00	2	64.30	63.90	-2	1,239	-0.16%
2021/01/08	2	64.30	0	0.00	64.30	2	1,207	0.17%
2021/01/07	0	0.00	9	64.58	64.70	-9	1,202	-0.75%
2021/01/06	2	64.80	1	64.40	64.40	1	1,192	0.08%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/29	0	0.00	10	64.96	65.00	-10	1,155	-0.87%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/22	0	0.00	8	64.09	63.20	-8	1,111	-0.72%
2020/12/21	2	63.90	3	64.27	63.90	-1	1,098	-0.09%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/15	0	0.00	3	63.80	63.80	-3	1,041	-0.29%
2020/12/14	0	0.00	1	64.40	64.50	-1	1,028	-0.10%
2020/12/10	3	64.73	0	0.00	64.80	3	1,012	0.30%
2020/12/09	10	66.40	0	0.00	66.00	10	986	1.01%
2020/12/08	2	66.85	2	66.90	66.80	0	962	0.00%
2020/12/07	2	68.30	1	67.30	67.80	1	934	0.11%
2020/12/04	17	67.54	21	67.81	67.80	-4	903	-0.44%
2020/12/03	9	66.77	25	66.38	66.10	-16	852	-1.88%
2020/12/02	55	68.22	23	67.70	67.50	32	814	3.93%
2020/12/01	3	64.90	11	63.90	64.90	-8	711	-1.12%
2020/11/30	1	65.20	0	0.00	64.60	1	693	0.14%
2020/11/24	1	65.70	0	0.00	65.50	1	681	0.15%
2020/11/23	10	66.36	0	0.00	66.20	10	675	1.48%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	1	63.50	0	0.00	63.30	1	658	0.15%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/16	2	62.70	0	0.00	62.70	2	632	0.32%
2020/10/13	2	62.00	0	0.00	62.30	2	629	0.32%
2020/10/08	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/23	1	63.40	0	0.00	63.40	1	678	0.15%
2020/09/22	0	0.00	1	63.30	63.20	-1	729	-0.14%
2020/09/21	0	0.00	8	63.50	63.40	-8	736	-1.09%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/17	3	64.00	0	0.00	64.00	3	770	0.39%
2020/09/09	1	65.20	0	0.00	65.00	1	878	0.11%
2020/09/08	1	64.50	10	65.20	65.10	-9	884	-1.02%
2020/09/07	7	64.63	0	0.00	64.50	7	886	0.79%
2020/09/04	5	64.50	0	0.00	64.40	5	904	0.55%
2020/09/03	5	64.60	0	0.00	64.50	5	918	0.54%
2020/08/31	1	65.40	0	0.00	65.90	1	927	0.11%
2020/08/28	1	63.90	0	0.00	63.80	1	929	0.11%
2020/08/27	0	0.00	1	63.80	64.00	-1	942	-0.11%
2020/08/13	2	64.95	0	0.00	65.00	2	967	0.21%
2020/08/10	0	0.00	1	65.30	65.60	-1	965	-0.10%
2020/08/05	2	66.50	0	0.00	66.60	2	973	0.21%
2020/07/29	1	65.70	0	0.00	65.70	1	1,022	0.10%
2020/07/24	2	67.20	0	0.00	67.10	2	1,052	0.19%
2020/07/15	2	68.00	5	68.30	68.50	-3	1,144	-0.26%
2020/07/09	2	68.85	0	0.00	68.60	2	1,204	0.17%
2020/07/02	5	69.64	0	0.00	69.60	5	1,202	0.42%
2020/06/09	2	72.20	1	72.30	72.30	1	1,095	0.09%
2020/06/04	5	72.80	0	0.00	73.30	5	1,133	0.44%
2020/06/03	0	0.00	2	72.00	72.10	-2	1,138	-0.18%
2020/05/29	2	70.70	0	0.00	70.30	2	1,123	0.18%
2020/05/27	0	0.00	14	71.70	71.40	-14	1,138	-1.23%
2020/05/26	0	0.00	26	71.55	71.40	-26	1,144	-2.27%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/04	22	69.38	0	0.00	69.70	22	1,126	1.95%
2020/04/30	8	70.21	0	0.00	70.60	8	1,139	0.70%
2020/04/29	10	70.00	0	0.00	70.10	10	1,176	0.85%
2020/04/21	0	0.00	1	68.80	68.60	-1	1,219	-0.08%
2020/04/20	1	71.20	0	0.00	70.80	1	1,189	0.08%
2020/04/17	1	69.10	2	70.10	69.90	-1	1,150	-0.09%
2020/04/16	2	68.95	0	0.00	68.70	2	1,120	0.18%
2020/04/09	2	70.00	0	0.00	68.50	2	1,113	0.18%
2020/04/07	0	0.00	3	68.40	68.70	-3	1,082	-0.28%
2020/04/06	3	67.27	0	0.00	67.30	3	1,073	0.28%
2020/03/16	0	0.00	2	74.45	73.00	-2	1,080	-0.19%
2020/03/12	0	0.00	2	75.60	76.40	-2	1,032	-0.19%
2020/02/27	1	78.30	0	0.00	78.10	1	980	0.10%
2020/02/25	1	77.80	0	0.00	77.80	1	976	0.10%
2020/02/21	0	0.00	1	78.30	78.20	-1	985	-0.10%
2020/02/14	0	0.00	1	81.10	80.80	-1	1,108	-0.09%
2020/02/12	1	81.20	1	81.00	80.90	0	1,113	0.00%
2020/02/04	0	0.00	1	81.00	80.80	-1	1,026	-0.10%
2020/02/03	0	0.00	1	82.00	83.00	-1	1,001	-0.10%
2020/01/31	5	81.04	4	81.65	81.00	1	944	0.11%
2020/01/30	0	0.00	1	75.90	76.90	-1	891	-0.11%
2020/01/14	1	77.20	0	0.00	77.50	1	880	0.11%
2020/01/03	0	0.00	1	77.10	76.00	-1	866	-0.12%
2019/12/27	0	0.00	1	78.80	78.00	-1	853	-0.12%
2019/12/25	0	0.00	1	77.20	77.50	-1	818	-0.12%
2019/12/20	2	77.50	0	0.00	77.80	2	781	0.26%
2019/12/19	1	78.60	0	0.00	78.00	1	764	0.13%
2019/12/18	1	78.10	1	77.70	77.70	0	758	0.00%
2019/12/17	0	0.00	1	77.60	77.70	-1	747	-0.13%
2019/12/12	1	76.00	0	0.00	75.80	1	702	0.14%
2019/12/06	0	0.00	4	74.60	75.50	-4	667	-0.60%
2019/12/05	2	73.25	0	0.00	74.80	2	649	0.31%
2019/12/04	0	0.00	1	72.50	72.70	-1	627	-0.16%
2019/11/26	1	72.00	0	0.00	72.50	1	593	0.17%
2019/11/25	0	0.00	0.1	73.00	73.00	-0.1	575	-0.02%
2019/11/19	2	74.85	2	74.50	74.80	0	533	0.00%
2019/11/15	1	72.00	0	0.00	74.80	1	497	0.20%
2019/11/13	0	0.00	1	70.10	70.30	-1	430	-0.23%
2019/11/12	0	0.00	6	68.50	67.90	-6	389	-1.54%
2019/11/11	1	67.40	0	0.00	68.50	1	384	0.26%
2019/11/08	1	68.10	0	0.00	68.20	1	373	0.27%
2019/11/05	2	66.90	1	67.10	66.80	1	357	0.28%
2019/10/16	0	0.00	1	64.80	64.80	-1	321	-0.31%
2019/10/08	1	66.00	0	0.00	66.20	1	318	0.31%
2019/09/24	1	64.90	0	0.00	65.50	1	381	0.26%
2019/09/23	2	64.55	0	0.00	64.80	2	383	0.52%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/11	1	65.60	0	0.00	65.60	1	394	0.25%
2019/08/29	1	65.80	0	0.00	66.30	1	386	0.26%
2019/08/05	1	65.80	0	0.00	65.50	1	436	0.23%
2019/08/02	6	66.43	0	0.00	66.40	6	437	1.37%
2019/07/31	1	67.70	0	0.00	68.00	1	436	0.23%
2019/07/15	1	68.30	1	68.10	68.00	0	442	0.00%
2019/07/09	1	68.00	0	0.00	68.70	1	438	0.23%
2019/07/03	2	67.50	0	0.00	67.70	2	434	0.46%
2019/06/14	0.1	72.00	0	0.00	71.30	0.1	403	0.03%
2019/06/04	0	0.00	1	71.50	71.50	-1	439	-0.23%
2019/05/17	0	0.00	5	69.90	69.40	-5	418	-1.19%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/05/13	2	68.25	0	0.00	67.80	2	407	0.49%
2019/05/10	2	69.10	0	0.00	69.20	2	406	0.49%
2019/05/06	3	69.70	0	0.00	69.50	3	401	0.75%
2019/04/10	1	70.00	0	0.00	70.00	1	400	0.25%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/12	0	0.00	1	67.60	67.90	-1	473	-0.21%
2018/11/30	1	69.60	0	0.00	68.20	1	510	0.20%
2018/11/14	1	68.00	0	0.00	68.30	1	496	0.20%
2018/10/12	1	66.00	0	0.00	67.10	1	433	0.23%
2018/09/12	0	0.00	1	68.70	68.70	-1	471	-0.21%
2018/09/11	2	68.00	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.50	1	72.20	72.00	0	477	0.00%
2018/08/28	1	74.50	0	0.00	74.80	1	562	0.18%
2018/08/15	1	75.60	0	0.00	75.60	1	586	0.17%
2018/08/02	2	77.25	0	0.00	77.00	2	585	0.34%
2018/07/04	2	78.65	0	0.00	79.00	2	640	0.31%
2018/06/20	0	0.00	1	87.20	87.80	-1	593	-0.17%
2018/06/19	1	88.20	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	3	85.20	88.00	-3	559	-0.54%
2018/06/12	0	0.00	1	85.50	85.70	-1	517	-0.19%
2018/06/06	3	87.00	0	0.00	87.20	3	528	0.57%
2018/04/30	0	0.00	1	83.30	83.70	-1	612	-0.16%
2018/04/10	1	87.10	0	0.00	87.10	1	635	0.16%
2018/03/31	5	86.10	0	0.00	86.40	5	618	0.81%
2018/02/23	0	0.00	2	83.80	83.90	-2	1,338	-0.15%
2018/01/03	1	82.50	0	0.00	82.70	1	1,628	0.06%
2018/01/02	2	82.60	0	0.00	82.90	2	1,629	0.12%