創見 (2451)-元大-大統券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
2,049張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	101.17	3	100.67	101.50	-2.9	1,192	-0.24%
2024/05/10	0	0.00	2	100.25	101.50	-2	1,162	-0.17%
2024/05/09	1	99.40	0	0.00	98.60	1	1,121	0.09%
2024/05/07	6	101.62	5	100.48	99.70	1	1,098	0.09%
2024/05/06	1.2	97.50	9	97.36	97.00	-7.8	1,025	-0.76%
2024/05/03	1	94.00	0	0.00	94.50	1	983	0.10%
2024/05/02	0	0.00	2	93.60	94.30	-2	976	-0.20%
2024/04/30	0	0.00	3	93.67	93.70	-3	964	-0.31%
2024/04/29	0.1	92.30	27	92.93	94.00	-26.9	954	-2.82%
2024/04/26	0	91.50	6	91.37	91.40	-6	934	-0.64%
2024/04/25	3	90.47	2	91.00	90.10	1	922	0.11%
2024/04/24	0	0.00	7	90.34	90.40	-7	915	-0.76%
2024/04/22	0	0.00	0	88.00	89.10	0	918	0.00%
2024/04/19	0	87.75	0	0.00	87.40	0	900	0.00%
2024/04/17	0	90.20	8	90.50	90.40	-8	874	-0.91%
2024/04/16	0	90.00	0	0.00	90.00	0	869	0.00%
2024/04/15	0	0.00	0.1	93.70	92.80	-0.1	839	-0.01%
2024/04/11	0	0.00	3.1	93.30	93.40	-3.1	808	-0.38%
2024/04/10	0	0.00	9	94.67	94.00	-9	795	-1.13%
2024/04/09	2	92.80	3	93.13	93.50	-1	768	-0.13%
2024/04/08	4	91.85	3	91.27	92.60	1	746	0.13%
2024/04/01	1	88.80	0	0.00	88.80	1	693	0.14%
2024/03/27	0	0.00	2	89.00	89.50	-2	681	-0.29%
2024/03/26	0	0.00	0.1	89.10	88.30	-0.1	681	-0.01%
2024/03/22	0	0.00	1	88.80	88.70	-1	676	-0.15%
2024/03/20	1	89.20	0	89.20	88.60	1	657	0.15%
2024/03/15	0	0.00	0.1	86.70	85.90	-0.1	622	-0.01%
2024/03/13	0	0.00	2	86.50	86.30	-2	598	-0.33%
2024/03/12	0	0.00	0.1	86.70	86.20	-0.1	594	-0.01%
2024/03/11	1	83.50	0	0.00	83.80	1	557	0.18%
2024/03/05	1	84.00	0	0.00	84.20	1	536	0.19%
2024/03/01	0	0.00	1.2	82.67	82.90	-1.2	526	-0.23%
2024/02/23	2	81.60	0	0.00	81.00	2	532	0.38%
2024/02/16	0.2	79.20	0	0.00	79.30	0.2	637	0.03%
2024/02/05	2	78.00	0	0.00	77.90	2	647	0.31%
2024/02/01	3	79.00	0	0.00	79.00	3	701	0.43%
2024/01/31	1	78.80	0	0.00	78.80	1	728	0.14%
2024/01/30	3	79.50	0	0.00	79.60	3	788	0.38%
2024/01/11	0.2	79.41	0	0.00	79.20	0.2	782	0.03%
2024/01/03	1.1	78.61	0	0.00	78.80	1.1	812	0.13%
2024/01/02	5	80.18	0	0.00	79.60	5	806	0.62%
2023/12/26	0.1	80.80	0	0.00	81.00	0.1	802	0.01%
2023/12/19	0.1	79.50	0	0.00	79.60	0.1	773	0.01%
2023/12/08	0	0.00	1.8	83.83	84.10	-1.8	713	-0.25%
2023/12/07	0	0.00	0	84.00	83.20	0	709	0.00%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/27	0.5	81.08	1	81.40	80.70	-0.5	665	-0.08%
2023/11/22	0.2	81.66	0	0.00	82.10	0.2	637	0.04%
2023/11/20	2	82.40	2	82.80	80.50	0	601	0.00%
2023/11/17	0	0.00	11	81.44	81.10	-11	550	-2.00%
2023/11/16	5	82.20	0.1	81.30	81.40	5	538	0.92%
2023/11/13	0	0.00	1	80.20	80.60	-1	503	-0.20%
2023/11/10	2	79.80	1	80.30	80.60	1	489	0.20%
2023/11/09	2	80.10	5	81.02	80.80	-3	475	-0.64%
2023/11/08	3	79.37	0	0.00	79.30	3	438	0.68%
2023/11/07	1	79.00	2.2	79.24	79.40	-1.2	413	-0.28%
2023/10/20	0	0.00	1	75.20	75.20	-1	373	-0.27%
2023/10/17	0	0.00	1	75.50	75.20	-1	355	-0.28%
2023/10/06	0	0.00	1	73.90	74.00	-1	378	-0.26%
2023/09/19	0	0.00	2	74.70	75.00	-2	571	-0.35%
2023/09/07	0	0.00	1	72.30	72.80	-1	668	-0.15%
2023/09/04	0	0.00	4	71.80	72.80	-4	687	-0.58%
2023/09/01	4	72.40	0	0.00	72.20	4	694	0.58%
2023/08/31	0	0.00	1	72.40	72.40	-1	708	-0.14%
2023/08/23	0	0.00	1	71.00	71.10	-1	905	-0.11%
2023/08/17	1	69.70	0	0.00	70.60	1	917	0.11%
2023/08/11	1	71.20	0	0.00	71.20	1	933	0.11%
2023/08/10	1	71.60	0	0.00	71.80	1	934	0.11%
2023/08/08	1	71.50	0	0.00	71.40	1	932	0.11%
2023/08/01	1	71.10	0	0.00	71.50	1	926	0.11%
2023/07/25	1	72.00	3	72.40	71.90	-2	905	-0.22%
2023/07/24	1	70.70	0	0.00	71.00	1	898	0.11%
2023/07/21	0	0.00	0.2	72.00	72.00	-0.2	894	-0.02%
2023/07/17	2	74.35	1	73.90	74.40	1	891	0.11%
2023/07/14	0	0.00	1	72.00	73.00	-1	885	-0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/05	0	0.00	3	79.00	78.70	-3	791	-0.38%
2023/07/04	0	0.00	1	78.80	78.80	-1	736	-0.14%
2023/06/28	1	77.10	1	77.00	77.20	0	687	0.00%
2023/06/15	1	78.30	1.1	78.80	79.00	-0.1	664	-0.01%
2023/06/14	1	78.80	0	0.00	78.80	1	655	0.15%
2023/06/13	0	0.00	1	77.70	78.10	-1	642	-0.16%
2023/06/12	1	76.10	0	0.00	76.30	1	622	0.16%
2023/06/09	1	75.70	0	0.00	76.10	1	623	0.16%
2023/06/06	0	0.00	2	77.45	76.40	-2	624	-0.32%
2023/06/05	2.2	78.30	3	77.63	77.70	-0.8	617	-0.14%
2023/06/02	2	78.45	1	78.40	78.70	1	601	0.17%
2023/05/31	4	76.63	3.1	77.18	77.00	1	558	0.17%
2023/05/30	0	0.00	2	74.70	74.80	-2	487	-0.41%
2023/05/29	2	73.80	1.2	74.30	73.80	0.8	477	0.17%
2023/05/18	0	0.00	1	72.90	72.60	-1	456	-0.22%
2023/05/11	0	71.00	0	0.00	71.00	0	437	0.01%
2023/05/05	0	71.50	0	0.00	71.20	0	438	0.00%
2023/04/18	1	72.10	0	0.00	72.30	1	426	0.23%
2023/04/07	1	73.30	0	0.00	73.50	1	413	0.24%
2023/03/27	0	0.00	0.1	73.20	72.80	-0.1	415	-0.01%
2023/03/15	8	71.06	0	0.00	71.50	8	367	2.18%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/03	0	0.00	4	70.70	71.00	-4	320	-1.25%
2023/03/02	4	71.10	0.1	70.70	71.10	3.9	303	1.30%
2023/02/24	0	0.00	0.1	70.30	70.30	-0.1	286	-0.02%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/07	4	68.20	0	0.00	68.70	4	316	1.26%
2023/02/06	0	0.00	1	68.10	67.70	-1	312	-0.32%
2023/01/16	0	0.00	1	67.40	67.40	-1	300	-0.33%
2023/01/11	2	67.00	0.1	67.10	67.30	2	325	0.60%
2023/01/10	1	67.30	0	0.00	67.00	1	329	0.30%
2022/12/26	0	0.00	0.5	66.20	66.80	-0.5	356	-0.14%
2022/12/20	1	66.30	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	1	67.40	67.20	-1	359	-0.28%
2022/12/16	1	65.70	0	0.00	65.70	1	349	0.29%
2022/12/09	0	0.00	0	66.60	66.90	0	352	-0.01%
2022/11/30	0	0.00	1	67.70	67.70	-1	346	-0.29%
2022/11/11	0	0.00	2	66.80	66.70	-2	336	-0.59%
2022/11/03	7	65.11	0	0.00	65.10	7	311	2.25%
2022/11/02	0	0.00	1	65.40	65.50	-1	312	-0.32%
2022/10/28	1	64.40	1	65.40	64.40	0	331	0.00%
2022/10/18	0	0.00	1	65.80	66.50	-1	311	-0.32%
2022/10/11	0	0.00	0.1	65.80	66.30	-0.1	305	-0.02%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/10/06	0	0.00	0.1	65.60	65.80	-0.1	293	-0.03%
2022/09/30	0	0.00	1	64.50	64.50	-1	309	-0.32%
2022/09/13	0	0.00	1	66.00	66.00	-1	422	-0.24%
2022/09/07	1	63.80	0	0.00	63.90	1	451	0.22%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/25	0	0.00	2	66.20	66.50	-2	450	-0.44%
2022/08/16	0	0.00	1	66.30	65.90	-1	458	-0.22%
2022/08/04	1	62.50	0	0.00	62.20	1	456	0.22%
2022/08/02	0	0.00	10	62.40	62.70	-10	466	-2.14%
2022/08/01	1	63.70	0	0.00	63.70	1	467	0.21%
2022/07/29	0	0.00	1	63.20	63.80	-1	473	-0.21%
2022/07/28	1	62.20	0	0.00	62.90	1	472	0.21%
2022/07/26	2	61.50	1	61.80	61.40	1	470	0.21%
2022/07/08	1	60.30	0	0.00	60.20	1	512	0.20%
2022/07/06	1	58.20	0	0.00	58.10	1	512	0.20%
2022/07/05	2	59.00	0	0.00	58.80	2	515	0.39%
2022/07/04	6	60.76	0	0.00	59.50	6	498	1.21%
2022/07/01	0	0.00	1	68.80	68.50	-1	462	-0.22%
2022/06/30	1	69.50	0	0.00	69.10	1	444	0.23%
2022/06/29	1	69.80	0	0.00	70.10	1	436	0.23%
2022/06/23	0	0.00	1	70.60	70.40	-1	440	-0.23%
2022/06/22	2	70.30	0	0.00	70.30	2	443	0.45%
2022/06/21	1	70.80	10	70.20	70.50	-9	443	-2.03%
2022/06/20	3	69.60	0	0.00	69.50	3	444	0.68%
2022/06/17	0	0.00	0	70.90	69.90	0	434	-0.01%
2022/05/05	0	0.00	0	72.20	72.40	0	749	0.00%
2022/04/27	1	71.20	0	0.00	71.00	1	760	0.13%
2022/04/22	0	0.00	0.1	72.90	72.70	-0.1	740	-0.01%
2022/04/15	1	72.10	0	0.00	72.20	1	745	0.13%
2022/04/12	1	72.30	0.1	72.60	72.00	0.9	766	0.12%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/03/25	0	0.00	1	74.20	74.20	-1	873	-0.11%
2022/03/24	1	74.50	0	0.00	74.50	1	890	0.11%
2022/03/22	0	0.00	10	74.60	74.60	-10	938	-1.07%
2022/03/21	1	74.80	8	74.70	74.70	-7	938	-0.75%
2022/03/18	0	0.00	2	75.70	74.40	-2	938	-0.21%
2022/03/16	0	0.00	1	75.20	74.50	-1	898	-0.11%
2022/03/15	0	0.00	1	74.60	74.40	-1	884	-0.11%
2022/03/14	0	0.00	1	74.50	74.80	-1	876	-0.11%
2022/03/11	10	74.20	0	0.00	74.20	10	861	1.16%
2022/03/10	14	74.03	0	0.00	74.40	14	854	1.64%
2022/03/08	2	72.50	2	72.55	72.00	0	831	0.00%
2022/03/07	1.1	73.62	0	0.00	73.10	1.1	808	0.14%
2022/03/04	4	74.63	2	74.55	74.60	2	771	0.26%
2022/02/17	1	72.00	0	0.00	71.40	1	755	0.13%
2022/02/16	0	0.00	1	71.20	71.70	-1	770	-0.13%
2022/02/11	0	0.00	1	71.80	71.70	-1	785	-0.13%
2022/02/09	1	72.00	0	0.00	72.00	1	799	0.13%
2022/02/08	0	0.00	2	71.50	71.40	-2	806	-0.25%
2022/02/07	2	70.60	1	70.20	70.40	1	805	0.12%
2022/01/26	10	69.80	0	0.00	69.90	10	805	1.25%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/19	0	0.00	1	71.00	71.00	-1	799	-0.13%
2022/01/13	2	71.05	0	0.00	71.00	2	803	0.25%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/07	0	0.00	2	70.90	70.90	-2	796	-0.25%
2022/01/05	2	71.15	0	0.00	71.20	2	792	0.25%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2022/01/03	0	0.00	1	72.70	72.40	-1	771	-0.13%
2021/12/28	0	0.00	1	73.60	73.00	-1	768	-0.13%
2021/12/27	1	73.00	0	0.00	73.80	1	760	0.13%
2021/12/23	3	73.77	2.5	73.80	73.90	0.5	732	0.07%
2021/12/22	0	0.00	3	73.77	72.80	-3	710	-0.42%
2021/12/21	1	73.30	0	0.00	73.10	1	679	0.15%
2021/12/20	0	0.00	1	72.50	72.90	-1	665	-0.15%
2021/12/17	1	71.90	4	72.53	72.60	-3	643	-0.47%
2021/12/16	1	71.10	0	0.00	71.30	1	602	0.17%
2021/12/14	0	0.00	2	70.95	70.60	-2	611	-0.33%
2021/12/13	1	70.50	1	70.60	70.70	0	604	0.00%
2021/12/09	1	70.30	0	0.00	70.20	1	607	0.16%
2021/12/07	0	0.00	1	70.30	70.30	-1	610	-0.16%
2021/12/02	3	70.00	2	70.90	69.80	1	618	0.16%
2021/11/29	1	68.50	0	0.00	69.00	1	614	0.16%
2021/11/26	2	69.30	0	0.00	69.10	2	622	0.32%
2021/11/25	2	70.55	0	0.00	70.10	2	619	0.32%
2021/11/23	2	71.00	0	0.00	70.50	2	624	0.32%
2021/11/22	1	72.90	5.3	72.90	71.80	-4.3	612	-0.70%
2021/11/19	2	71.20	3	71.73	71.10	-1	572	-0.17%
2021/11/12	2	70.15	0	0.00	70.00	2	538	0.37%
2021/11/11	0	0.00	2	70.50	68.60	-2	538	-0.37%
2021/11/08	0.2	69.70	0	0.00	70.00	0.2	663	0.02%
2021/11/05	0	0.00	2	69.00	69.00	-2	693	-0.29%
2021/11/02	0	0.00	3	68.43	68.00	-3	839	-0.36%
2021/10/26	1	68.20	0	0.00	68.10	1	915	0.11%
2021/10/19	0	0.00	2	66.95	67.00	-2	948	-0.21%
2021/10/13	2	65.70	0	0.00	65.60	2	994	0.20%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/30	1	66.50	0	0.00	67.10	1	1,084	0.09%
2021/09/29	1	66.80	0	0.00	66.80	1	1,097	0.09%
2021/09/27	0	0.00	1	68.30	67.90	-1	1,156	-0.09%
2021/09/24	0	0.00	1	68.50	68.10	-1	1,183	-0.08%
2021/09/15	2	67.30	0	0.00	67.30	2	1,399	0.14%
2021/09/10	5	67.80	0	0.00	68.60	5	1,430	0.35%
2021/09/08	5	68.30	0	0.00	67.70	5	1,470	0.34%
2021/08/31	0	0.00	3	70.13	69.40	-3	1,510	-0.20%
2021/08/23	0	0.00	5	68.00	68.00	-5	1,580	-0.32%
2021/08/16	0	0.00	1	67.00	67.20	-1	1,633	-0.06%
2021/08/13	12	67.79	0	0.00	68.00	12	1,622	0.74%
2021/08/12	3	71.83	0	0.00	71.20	3	1,535	0.20%
2021/08/11	3	73.37	1	73.70	72.80	2	1,524	0.13%
2021/08/06	1	73.50	3	74.33	74.90	-2	1,538	-0.13%
2021/08/05	2	72.50	3	74.07	72.50	-1	1,495	-0.07%
2021/08/04	1	72.30	7	72.06	73.10	-6	1,550	-0.39%
2021/07/28	5	69.80	0	0.00	69.80	5	1,722	0.29%
2021/07/27	0	0.00	2	71.10	70.90	-2	1,819	-0.11%
2021/07/23	2	70.80	1	71.70	70.80	1	1,994	0.05%
2021/07/21	6	70.75	0	0.00	70.70	6	2,228	0.27%
2021/07/20	1	71.20	0	0.00	71.30	1	2,536	0.04%
2021/07/19	3	71.87	0	0.00	71.80	3	2,771	0.11%
2021/07/16	0	0.00	2	72.60	72.60	-2	2,962	-0.07%
2021/07/14	1	71.20	0	0.00	72.00	1	3,152	0.03%
2021/07/13	2	72.30	3	72.80	72.10	-1	3,276	-0.03%
2021/07/12	1	72.10	3	73.00	72.30	-2	3,274	-0.06%
2021/07/09	2	71.05	0	0.00	72.40	2	3,277	0.06%
2021/07/07	3	71.60	0	0.00	71.50	3	3,380	0.09%
2021/07/06	0	0.00	2	71.80	71.80	-2	3,433	-0.06%
2021/07/05	1	72.70	2	72.80	72.60	-1	3,489	-0.03%
2021/07/01	1	72.50	1	72.80	72.70	0	3,580	0.00%
2021/06/30	0	0.00	2	73.65	73.90	-2	3,603	-0.06%
2021/06/29	10	74.95	0	0.00	73.60	10	3,600	0.28%
2021/06/28	2.1	77.00	6	77.88	77.90	-3.9	3,490	-0.11%
2021/06/25	0	0.00	5	73.90	73.20	-5	3,423	-0.15%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/18	5	72.00	5	73.90	72.00	0	3,537	0.00%
2021/06/17	5	72.02	0	0.00	72.80	5	3,555	0.14%
2021/06/15	0	0.00	5	73.82	73.70	-5	3,629	-0.14%
2021/06/08	0	0.00	5	71.80	71.90	-5	3,627	-0.14%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/06/01	0	0.00	5	73.30	73.30	-5	3,642	-0.14%
2021/05/28	1	71.20	0	0.00	71.20	1	3,639	0.03%
2021/05/25	1	71.50	6	71.92	72.20	-5	3,668	-0.14%
2021/05/12	10	70.16	0	0.00	69.10	10	3,548	0.28%
2021/05/11	5.5	71.27	0	0.00	71.50	5.5	3,474	0.16%
2021/05/07	1	77.30	1	76.30	76.30	0	3,390	0.00%
2021/05/04	5	75.10	0	0.00	75.50	5	3,286	0.15%
2021/05/03	5.2	78.33	10	79.80	79.20	-4.8	3,195	-0.15%
2021/04/29	1	78.50	16.5	78.89	80.50	-15.5	3,133	-0.49%
2021/04/28	0.1	80.50	0	0.00	78.80	0.1	3,039	0.00%
2021/04/27	6	81.07	3	83.10	80.60	3	2,952	0.10%
2021/04/26	4	88.40	2	88.85	86.10	2	2,808	0.07%
2021/04/23	0	0.00	12	82.91	84.30	-12	2,499	-0.48%
2021/04/22	7	82.27	12	82.66	78.80	-5	2,279	-0.22%
2021/04/21	3	78.70	8	79.28	80.40	-5	2,094	-0.24%
2021/04/20	1	77.00	0	0.00	76.60	1	1,966	0.05%
2021/04/19	0	0.00	10	74.10	75.60	-10	1,914	-0.52%
2021/04/15	2	70.90	0	0.00	71.00	2	1,790	0.11%
2021/04/13	2	70.90	0	0.00	71.40	2	1,722	0.12%
2021/04/12	0	0.00	7	71.21	71.40	-7	1,668	-0.42%
2021/04/09	1	70.20	3	70.00	70.20	-2	1,613	-0.12%
2021/04/08	4	69.25	15	67.99	69.90	-11	1,548	-0.71%
2021/04/07	0	0.00	2	66.10	66.40	-2	1,422	-0.14%
2021/04/06	0	0.00	3	66.43	66.40	-3	1,408	-0.21%
2021/04/01	2	65.40	1	65.40	65.40	1	1,373	0.07%
2021/03/31	1	65.20	0	0.00	65.30	1	1,366	0.07%
2021/03/29	0	0.00	2	65.10	65.20	-2	1,377	-0.15%
2021/03/26	4	64.45	0	0.00	64.60	4	1,383	0.29%
2021/03/23	0	0.00	1	64.10	63.70	-1	1,342	-0.07%
2021/03/22	2	64.45	0	0.00	64.00	2	1,305	0.15%
2021/03/19	1	64.40	0	0.00	65.70	1	1,269	0.08%
2021/03/18	0	0.00	5	64.60	64.90	-5	1,204	-0.42%
2021/03/17	0	0.00	1	65.00	64.40	-1	1,202	-0.08%
2021/03/12	1	65.20	0	0.00	65.30	1	1,246	0.08%
2021/03/11	0	0.00	1	64.80	65.20	-1	1,270	-0.08%
2021/03/10	0	0.00	1	64.20	64.50	-1	1,309	-0.08%
2021/03/08	6	65.02	0	0.00	65.00	6	1,430	0.42%
2021/03/05	0	0.00	1	64.90	65.20	-1	1,436	-0.07%
2021/03/04	0	0.00	1	65.20	65.60	-1	1,436	-0.07%
2021/03/03	1	66.60	2	66.55	66.60	-1	1,429	-0.07%
2021/03/02	3	66.67	8	66.40	66.40	-5	1,419	-0.35%
2021/02/26	6	65.15	1	65.00	65.40	5	1,391	0.36%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/02/22	0	0.00	5	65.90	65.50	-5	1,412	-0.35%
2021/02/19	0	0.00	3	64.70	64.90	-3	1,382	-0.22%
2021/02/18	0	0.00	5	64.40	64.50	-5	1,367	-0.37%
2021/02/17	0	0.00	5	63.60	63.50	-5	1,351	-0.37%
2021/02/03	0	0.00	3.1	61.71	61.60	-3.1	1,322	-0.23%
2021/02/02	2	61.60	0	0.00	61.90	2	1,318	0.15%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/27	0	0.00	1	62.20	62.10	-1	1,304	-0.08%
2021/01/25	1	61.80	1	62.40	62.80	0	1,296	0.00%
2021/01/21	5	62.60	0	0.00	62.40	5	1,277	0.39%
2021/01/20	5	62.60	0	0.00	62.80	5	1,287	0.39%
2021/01/19	0	0.00	5	63.50	63.60	-5	1,276	-0.39%
2021/01/18	5	62.60	4	62.70	63.30	1	1,274	0.08%
2021/01/15	0	0.00	7	63.74	63.70	-7	1,257	-0.56%
2021/01/13	0	0.00	4	64.05	63.90	-4	1,239	-0.32%
2021/01/12	4	64.18	0	0.00	64.00	4	1,228	0.33%
2021/01/11	5	64.10	0	0.00	64.30	5	1,217	0.41%
2021/01/08	0	0.00	2	64.35	64.30	-2	1,207	-0.17%
2021/01/05	0	0.00	12	65.29	65.30	-12	1,179	-1.02%
2021/01/04	0	0.00	1	65.60	66.00	-1	1,175	-0.09%
2020/12/28	0	0.00	5	65.00	65.20	-5	1,151	-0.43%
2020/12/22	0	0.00	2	63.20	63.20	-2	1,111	-0.18%
2020/12/17	12	64.22	0	0.00	63.90	12	1,048	1.14%
2020/12/16	5	63.60	1	63.90	64.30	4	1,047	0.38%
2020/12/11	0	0.00	27	64.64	64.60	-27	1,025	-2.63%
2020/12/10	1	65.00	29	65.36	64.80	-28	1,012	-2.77%
2020/12/09	18	66.03	0	0.00	66.00	18	986	1.82%
2020/12/08	11	66.49	0	0.00	66.80	11	962	1.14%
2020/12/07	15	68.30	6	68.60	67.80	9	934	0.96%
2020/12/04	13	67.32	2	67.85	67.80	11	903	1.22%
2020/12/03	23	67.07	0	0.00	66.10	23	852	2.70%
2020/12/02	10	67.34	13	67.88	67.50	-3	814	-0.37%
2020/12/01	3	65.20	0	0.00	64.90	3	711	0.42%
2020/11/30	10	64.80	0	0.00	64.60	10	693	1.44%
2020/11/26	0	0.00	1	64.50	64.80	-1	683	-0.15%
2020/11/25	2	65.00	0	0.00	64.90	2	692	0.29%
2020/11/24	0	0.00	1	65.40	65.50	-1	681	-0.15%
2020/11/20	1	65.70	0	0.00	66.00	1	666	0.15%
2020/11/17	1	63.60	5	63.90	63.90	-4	635	-0.63%
2020/11/16	0	0.00	2	63.20	63.70	-2	650	-0.31%
2020/11/13	5	62.80	0	0.00	62.90	5	654	0.76%
2020/10/30	0	0.00	5	63.70	63.70	-5	665	-0.75%
2020/10/13	4	62.00	0	0.00	62.30	4	629	0.64%
2020/10/06	2	62.60	0	0.00	62.80	2	614	0.33%
2020/09/22	5	63.10	0	0.00	63.20	5	729	0.69%
2020/09/11	1	65.00	0	0.00	64.60	1	858	0.12%
2020/09/10	5	65.20	0	0.00	65.20	5	867	0.58%
2020/09/09	2	64.95	0	0.00	65.00	2	878	0.23%
2020/09/02	0	0.00	1	64.20	64.30	-1	920	-0.11%
2020/09/01	3	65.40	0	0.00	65.00	3	927	0.32%
2020/08/31	1	65.30	0	0.00	65.90	1	927	0.11%
2020/08/26	0	0.00	1	63.90	64.00	-1	945	-0.11%
2020/08/24	0	0.00	1	64.40	64.50	-1	951	-0.11%
2020/08/21	2	64.55	1	64.50	64.70	1	958	0.10%
2020/08/19	1	64.10	0	0.00	64.10	1	954	0.10%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/12	5	65.18	0	0.00	65.20	5	965	0.52%
2020/08/11	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/08/10	1	65.40	0	0.00	65.60	1	965	0.10%
2020/08/07	2	65.60	0	0.00	65.70	2	965	0.21%
2020/08/06	0	0.00	2	67.00	66.40	-2	966	-0.21%
2020/07/28	5	65.60	2	66.10	65.60	3	1,031	0.29%
2020/07/21	7	67.86	0	0.00	67.70	7	1,059	0.66%
2020/07/20	5	67.60	0	0.00	67.80	5	1,062	0.47%
2020/07/16	0	0.00	20	68.50	68.30	-20	1,102	-1.81%
2020/07/10	0	0.00	2	67.90	68.20	-2	1,200	-0.17%
2020/07/09	20	68.90	0	0.00	68.60	20	1,204	1.66%
2020/07/02	1	69.80	0	0.00	69.60	1	1,202	0.08%
2020/07/01	1	72.70	10	72.70	73.50	-9	1,174	-0.77%
2020/06/30	10	71.80	0	0.00	72.00	10	1,125	0.89%
2020/06/22	2	71.70	0	0.00	71.70	2	1,062	0.19%
2020/06/19	10	71.75	0	0.00	71.60	10	1,049	0.95%
2020/06/18	4	72.60	0	0.00	72.60	4	1,018	0.39%
2020/06/17	2	72.20	5	72.50	73.10	-3	1,017	-0.29%
2020/06/16	4	72.43	0	0.00	72.50	4	1,031	0.39%
2020/06/12	2	70.00	0	0.00	70.70	2	1,055	0.19%
2020/06/10	5	71.70	0	0.00	72.20	5	1,077	0.46%
2020/06/08	0	0.00	1	72.70	72.90	-1	1,120	-0.09%
2020/06/04	0	0.00	9	73.02	73.30	-9	1,133	-0.79%
2020/06/02	0	0.00	4	71.50	71.50	-4	1,130	-0.35%
2020/06/01	0	0.00	1	71.20	71.30	-1	1,127	-0.09%
2020/05/29	4	70.93	0	0.00	70.30	4	1,123	0.36%
2020/05/28	1	70.80	0	0.00	70.70	1	1,130	0.09%
2020/05/27	1	71.40	0	0.00	71.40	1	1,138	0.09%
2020/05/26	5	71.36	0	0.00	71.40	5	1,144	0.44%
2020/05/22	0	0.00	5	70.32	70.10	-5	1,127	-0.44%
2020/05/21	0	0.00	5	70.10	69.90	-5	1,111	-0.45%
2020/05/18	6	68.73	0	0.00	68.60	6	1,106	0.54%
2020/05/15	0	0.00	1	69.00	69.00	-1	1,103	-0.09%
2020/05/14	5	69.10	0	0.00	69.20	5	1,099	0.45%
2020/05/08	0	0.00	10	70.10	70.20	-10	1,091	-0.92%
2020/05/05	5	69.10	0	0.00	69.10	5	1,125	0.44%
2020/05/04	2	69.55	0	0.00	69.70	2	1,126	0.18%
2020/04/30	0	0.00	3	70.50	70.60	-3	1,139	-0.26%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/27	0	0.00	7	69.90	69.80	-7	1,238	-0.57%
2020/04/24	5	69.60	1	69.70	69.40	4	1,234	0.32%
2020/04/23	5	68.60	0	0.00	68.60	5	1,236	0.40%
2020/04/21	5	68.60	0	0.00	68.60	5	1,219	0.41%
2020/04/20	5	71.10	5	72.40	70.80	0	1,189	0.00%
2020/04/17	0	0.00	1	70.10	69.90	-1	1,150	-0.09%
2020/04/15	3	69.37	0	0.00	69.30	3	1,113	0.27%
2020/04/14	1	69.00	0	0.00	69.50	1	1,110	0.09%
2020/04/13	2	68.60	0	0.00	68.50	2	1,103	0.18%
2020/04/09	2	68.60	0	0.00	68.50	2	1,113	0.18%
2020/04/08	0	0.00	7	70.20	69.50	-7	1,094	-0.64%
2020/04/07	0	0.00	10	68.50	68.70	-10	1,082	-0.92%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/30	4	67.00	10	67.40	66.90	-6	1,092	-0.55%
2020/03/27	4	69.50	0	0.00	68.30	4	1,099	0.36%
2020/03/26	0	0.00	2	69.50	69.50	-2	1,105	-0.18%
2020/03/23	0	0.00	3	66.97	66.30	-3	1,128	-0.27%
2020/03/20	19	68.29	2	70.90	66.10	17	1,141	1.49%
2020/03/19	2	67.80	0	0.00	69.20	2	1,122	0.18%
2020/03/18	1	68.10	0	0.00	67.80	1	1,105	0.09%
2020/03/17	5	69.08	0	0.00	67.80	5	1,094	0.46%
2020/03/16	3	73.00	3	74.50	73.00	0	1,080	0.00%
2020/03/13	8	72.83	0	0.00	75.00	8	1,064	0.75%
2020/03/12	2	75.30	0	0.00	76.40	2	1,032	0.19%
2020/03/11	5	76.30	0	0.00	76.00	5	1,015	0.49%
2020/03/09	0	0.00	5	79.90	77.80	-5	1,008	-0.50%
2020/03/03	0	0.00	1	80.00	80.00	-1	988	-0.10%
2020/03/02	0	0.00	3	77.90	78.00	-3	983	-0.30%
2020/02/27	0	0.00	2	78.80	78.10	-2	980	-0.20%
2020/02/24	5	78.10	3	78.50	78.00	2	981	0.20%
2020/02/20	0	0.00	1	79.90	79.50	-1	994	-0.10%
2020/02/10	1	79.50	0	0.00	79.00	1	1,108	0.09%
2020/02/07	2	81.00	2	83.75	79.00	0	1,096	0.00%
2020/02/04	5	81.30	0	0.00	80.80	5	1,026	0.49%
2020/02/03	0	0.00	7	82.59	83.00	-7	1,001	-0.70%
2020/01/31	0	0.00	2	79.85	81.00	-2	944	-0.21%
2020/01/30	1	76.40	0	0.00	76.90	1	891	0.11%
2020/01/17	0	0.00	12	78.27	78.50	-12	858	-1.40%
2020/01/15	2	77.10	0	0.00	77.50	2	878	0.23%
2020/01/13	0	0.00	2	78.00	77.90	-2	881	-0.23%
2020/01/09	7	77.57	0	0.00	77.50	7	891	0.78%
2020/01/08	1	77.20	8	77.13	77.30	-7	885	-0.79%
2020/01/06	2	74.70	1	75.20	75.10	1	868	0.12%
2020/01/03	5	77.00	0	0.00	76.00	5	866	0.58%
2020/01/02	0	0.00	1	77.60	77.50	-1	862	-0.12%
2019/12/31	0	0.00	5	77.80	77.90	-5	865	-0.58%
2019/12/30	0	0.00	2.2	77.92	78.00	-2.2	860	-0.26%
2019/12/25	2	77.00	0	0.00	77.50	2	818	0.24%
2019/12/20	0	0.00	5	78.00	77.80	-5	781	-0.64%
2019/12/19	0	0.00	4	77.60	78.00	-4	764	-0.52%
2019/12/18	1	78.00	0	0.00	77.70	1	758	0.13%
2019/12/17	1	77.50	0	0.00	77.70	1	747	0.13%
2019/12/13	2	75.20	0	0.00	75.50	2	713	0.28%
2019/12/12	1	76.90	1	76.00	75.80	0	702	0.00%
2019/12/11	1	75.90	5	75.86	76.00	-4	693	-0.58%
2019/12/10	2	74.65	0	0.00	75.20	2	676	0.30%
2019/12/03	0	0.00	3	72.90	72.80	-3	623	-0.48%
2019/12/02	0	0.00	4	72.15	72.20	-4	619	-0.65%
2019/11/27	5	71.60	0	0.00	71.90	5	606	0.83%
2019/11/25	0	0.00	8	72.83	73.00	-8	575	-1.39%
2019/11/22	5	73.22	1	72.70	72.70	4	565	0.71%
2019/11/21	5	73.70	0	0.00	73.60	5	555	0.90%
2019/11/20	2	74.50	0	0.00	73.80	2	545	0.37%
2019/11/18	2	74.35	0	0.00	74.50	2	518	0.39%
2019/11/15	1	72.40	1	74.80	74.80	0	497	0.00%
2019/11/14	0	0.00	1	71.10	71.60	-1	456	-0.22%
2019/11/13	0	0.00	9	70.11	70.30	-9	430	-2.09%
2019/11/08	1	68.20	1	67.90	68.20	0	373	0.00%
2019/11/04	1	67.00	0	0.00	66.90	1	363	0.28%
2019/10/29	0	0.00	3	66.80	66.70	-3	370	-0.81%
2019/10/25	0	0.00	3	67.10	67.10	-3	373	-0.80%
2019/10/23	0	0.00	1	66.90	66.10	-1	363	-0.28%
2019/10/22	2	64.40	0	0.00	64.40	2	344	0.58%
2019/10/17	3	64.50	0	0.00	64.50	3	326	0.92%
2019/10/14	3	65.10	0	0.00	65.10	3	322	0.93%
2019/10/08	0	0.00	3	66.30	66.20	-3	318	-0.94%
2019/10/02	3	64.30	0	0.00	64.30	3	320	0.94%
2019/09/26	0	0.00	0.1	65.10	64.80	-0.1	353	-0.03%
2019/09/20	4	65.25	0	0.00	65.00	4	379	1.05%
2019/09/19	1	65.20	0	0.00	65.20	1	377	0.27%
2019/09/11	3	65.60	0	0.00	65.60	3	394	0.76%
2019/09/09	5	66.20	0	0.00	66.50	5	393	1.27%
2019/08/20	0	0.00	1	65.70	65.80	-1	406	-0.25%
2019/08/19	0	0.00	2	65.10	65.80	-2	411	-0.49%
2019/08/16	0	0.00	11	65.30	65.50	-11	415	-2.65%
2019/08/14	0.2	66.60	0	0.00	66.00	0.2	421	0.05%
2019/08/12	3	65.90	0	0.00	66.00	3	427	0.70%
2019/08/05	4	65.95	0	0.00	65.50	4	436	0.92%
2019/08/02	5	66.60	0	0.00	66.40	5	437	1.14%
2019/07/31	2	67.80	0	0.00	68.00	2	436	0.46%
2019/07/30	5	67.80	0	0.00	67.80	5	435	1.15%
2019/07/25	0	0.00	3	67.30	67.50	-3	434	-0.69%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/02	2	71.00	0	0.00	71.30	2	412	0.49%
2019/06/06	0	0.00	2	71.90	71.70	-2	425	-0.47%
2019/05/31	0	0.00	4	72.00	71.70	-4	442	-0.90%
2019/05/22	1	70.00	0	0.00	70.40	1	422	0.24%
2019/05/20	2	69.60	0	0.00	69.80	2	419	0.48%
2019/05/17	0	0.00	5	69.84	69.40	-5	418	-1.19%
2019/05/15	2	68.00	0	0.00	68.20	2	415	0.48%
2019/05/14	3	67.00	3	67.00	67.80	0	415	0.00%
2019/05/08	0	0.00	2	69.50	69.80	-2	401	-0.50%
2019/05/06	2	69.70	0	0.00	69.50	2	401	0.50%
2019/04/26	6	70.80	0	0.00	71.00	6	398	1.50%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/18	0	0.00	1	69.90	69.40	-1	399	-0.25%
2019/04/09	2	69.90	2	69.90	70.00	0	404	0.00%
2019/03/29	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/27	2	69.60	0	0.00	69.60	2	386	0.52%
2019/03/26	0	0.00	3	69.50	69.50	-3	389	-0.77%
2019/03/20	0	0.00	1	69.60	69.50	-1	385	-0.26%
2019/03/18	1	69.60	0	0.00	69.40	1	376	0.27%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/04	1	68.50	0	0.00	68.40	1	375	0.27%
2019/02/25	1	67.90	0	0.00	68.60	1	370	0.27%
2019/02/20	1	68.20	0	0.00	68.50	1	372	0.27%
2019/01/21	1	66.20	0	0.00	66.00	1	396	0.25%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/02	1	66.90	0	0.00	66.80	1	449	0.22%
2018/12/27	1	65.30	0	0.00	65.70	1	463	0.22%
2018/12/24	0	0.00	25	65.40	64.80	-25	464	-5.38%
2018/12/21	2	65.10	0	0.00	64.60	2	470	0.43%
2018/12/19	0	0.00	4	65.90	66.20	-4	473	-0.85%
2018/12/12	1	68.20	0	0.00	67.90	1	473	0.21%
2018/12/06	1	67.40	0	0.00	67.40	1	492	0.20%
2018/12/05	0	0.00	11.1	68.11	68.40	-11.1	517	-2.15%
2018/11/30	1	69.40	0	0.00	68.20	1	510	0.20%
2018/11/29	1	70.00	0	0.00	69.60	1	505	0.20%
2018/11/21	2	70.20	0	0.00	70.00	2	502	0.40%
2018/11/02	0	0.00	2	65.90	66.00	-2	499	-0.40%
2018/10/11	2	66.65	0	0.00	66.60	2	426	0.47%
2018/10/04	5	68.50	0	0.00	68.40	5	370	1.35%
2018/09/11	5	68.00	0	0.00	68.70	5	480	1.04%
2018/09/07	5	73.00	0	0.00	72.90	5	537	0.93%
2018/09/04	1	74.90	0	0.00	74.90	1	543	0.18%
2018/08/30	1	74.70	0	0.00	74.70	1	553	0.18%
2018/08/20	3	74.50	0	0.00	74.90	3	590	0.51%
2018/08/13	3	76.50	0	0.00	76.60	3	586	0.51%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/07/20	0	0.00	2	79.30	78.90	-2	593	-0.34%
2018/07/17	1	77.50	0	0.00	77.70	1	604	0.17%
2018/07/06	1	78.10	0	0.00	77.20	1	644	0.16%
2018/07/04	3	78.50	0	0.00	79.00	3	640	0.47%
2018/07/02	7	84.81	0	0.00	84.70	7	620	1.13%
2018/06/26	1	86.00	0	0.00	85.70	1	601	0.17%
2018/06/22	3	86.40	0	0.00	86.80	3	603	0.50%
2018/06/15	1	84.20	2	87.00	88.00	-1	559	-0.18%
2018/06/12	2	85.10	1	85.00	85.70	1	517	0.19%
2018/06/11	0	0.00	2	85.30	85.50	-2	515	-0.39%
2018/04/24	1	83.80	0	0.00	84.00	1	631	0.16%
2018/04/19	1	84.50	0	0.00	84.80	1	639	0.16%
2018/04/17	3	84.50	0	0.00	84.10	3	652	0.46%
2018/04/09	0	0.00	2	87.50	87.90	-2	635	-0.31%
2018/04/03	0	0.00	14	86.03	86.60	-14	625	-2.24%
2018/03/23	2	83.70	90	83.93	85.10	-88	617	-14.26%
2018/03/22	0	0.00	65	85.09	84.50	-65	623	-10.42%
2018/03/20	0	0.00	50	85.35	85.60	-50	686	-7.28%
2018/03/16	5	85.20	0	0.00	84.90	5	728	0.69%
2018/03/09	52	85.48	2	85.00	86.00	50	779	6.42%
2018/03/05	2	83.00	0	0.00	83.20	2	1,223	0.16%
2018/03/02	15	83.97	0	0.00	83.90	15	1,247	1.20%
2018/03/01	20	84.65	0	0.00	84.70	20	1,288	1.55%
2018/02/27	1	85.00	0	0.00	84.80	1	1,311	0.08%
2018/02/26	15	84.41	2	85.00	85.00	13	1,329	0.98%
2018/02/23	47	83.94	0	0.00	83.90	47	1,338	3.51%
2018/02/22	14	82.97	0	0.00	83.40	14	1,358	1.03%
2018/02/21	37	82.74	0	0.00	82.90	37	1,381	2.68%
2018/02/12	0	0.00	1	81.60	81.90	-1	1,404	-0.07%
2018/02/06	11	81.73	118	82.64	81.70	-107	1,490	-7.18%	大賣/鉅額交易
2018/02/05	0	0.00	50	83.66	84.10	-50	1,493	-3.35%
2018/02/02	0	0.00	35	84.57	84.40	-35	1,509	-2.32%
2018/01/31	6	84.33	0	0.00	84.30	6	1,526	0.39%
2018/01/22	20	84.20	0	0.00	84.50	20	1,555	1.29%
2018/01/17	45	83.44	0	0.00	83.40	45	1,564	2.88%
2018/01/16	0	0.00	1	82.20	83.00	-1	1,568	-0.06%
2018/01/15	41	82.50	0	0.00	82.50	41	1,569	2.61%
2018/01/12	1	82.50	5	82.40	82.20	-4	1,583	-0.25%
2018/01/11	39	82.08	0	0.00	82.70	39	1,584	2.46%
2018/01/08	10	83.40	0	0.00	83.30	10	1,601	0.62%
2018/01/05	0	0.00	1	83.50	83.20	-1	1,608	-0.06%
2018/01/03	10	82.60	0	0.00	82.70	10	1,628	0.61%