創見 (2451)-元大-南勢角券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股▲1.95%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	90.15	0	0.00	90.40	2	915	0.22%
2024/04/23	1	89.20	0	0.00	89.20	1	918	0.11%
2024/04/22	1	89.30	0	0.00	89.10	1	918	0.11%
2024/04/10	0	0.00	0.1	94.30	94.00	-0.1	795	-0.01%
2024/04/08	1	92.90	0	0.00	92.60	1	746	0.13%
2024/03/27	0	0.00	1	88.80	89.50	-1	681	-0.15%
2024/03/21	0	0.00	1	89.10	90.10	-1	669	-0.15%
2024/03/20	1	88.20	1	88.50	88.60	0	657	0.00%
2024/03/19	0	0.00	0.1	87.30	86.80	-0.1	638	-0.01%
2024/03/13	0	0.00	0	86.40	86.30	0	598	0.00%
2024/03/12	5	86.12	5	86.16	86.20	0	594	0.00%
2024/03/11	0	0.00	2	83.70	83.80	-2	557	-0.36%
2024/03/07	0	0.00	0.6	84.30	84.20	-0.6	543	-0.10%
2024/03/06	0.1	83.70	0	0.00	83.90	0.1	535	0.01%
2024/03/04	1.5	83.92	0	0.00	83.50	1.5	531	0.28%
2024/03/01	2.1	82.50	0	0.00	82.90	2.1	526	0.40%
2024/02/05	1	78.40	0	0.00	77.90	1	647	0.15%
2023/12/08	1	83.90	1	83.70	84.10	0	713	0.00%
2023/11/27	0	0.00	1.7	80.79	80.70	-1.7	665	-0.25%
2023/11/22	1	81.60	0	0.00	82.10	1	637	0.16%
2023/11/14	1	80.80	1	80.60	81.20	0	511	0.00%
2023/11/13	0	0.00	1	80.20	80.60	-1	503	-0.20%
2023/11/10	1	80.80	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	4	81.00	80.80	-4	475	-0.84%
2023/11/08	0	0.00	1	80.00	79.30	-1	438	-0.23%
2023/11/07	1	78.90	2	78.20	79.40	-1	413	-0.24%
2023/08/30	0.1	71.20	0	0.00	71.50	0.1	726	0.01%
2023/08/24	1	70.80	0	0.00	71.50	1	896	0.11%
2023/08/02	1	71.00	0	0.00	71.00	1	927	0.11%
2023/07/27	0.1	71.77	0	0.00	71.70	0.1	912	0.01%
2023/07/21	0	0.00	0.1	72.16	72.00	-0.1	894	-0.01%
2023/07/18	0	0.00	1	73.40	73.70	-1	895	-0.11%
2023/07/17	0.1	74.50	0	0.00	74.40	0.1	891	0.01%
2023/07/14	1	73.10	0	0.00	73.00	1	885	0.11%
2023/07/13	1.5	71.30	0	0.00	70.90	1.5	873	0.17%
2023/07/11	1	70.10	0	0.00	71.10	1	866	0.12%
2023/07/06	0	72.00	0	0.00	71.50	0	840	0.00%
2023/07/05	0	0.00	1	79.10	78.70	-1	791	-0.13%
2023/06/30	0.3	78.20	0	0.00	78.40	0.3	703	0.04%
2023/06/29	1.3	77.40	0	0.00	77.80	1.3	692	0.19%
2023/06/28	0	0.00	1	77.10	77.20	-1	687	-0.15%
2023/06/27	0	0.00	2.3	77.00	77.10	-2.3	687	-0.33%
2023/06/21	1	78.10	1	78.00	78.00	0	688	0.00%
2023/05/26	1	73.20	0	0.00	73.30	1	476	0.21%
2023/05/18	0.1	72.50	0	0.00	72.60	0.1	456	0.01%
2023/05/17	0.2	71.88	0	0.00	72.40	0.2	448	0.04%
2023/05/16	0.2	71.58	0	0.00	71.50	0.2	439	0.05%
2023/05/03	1	71.10	0	0.00	71.50	1	443	0.23%
2023/05/02	0.1	71.70	0	0.00	71.50	0.1	446	0.02%
2023/04/28	2	71.05	0	0.00	71.00	2	456	0.44%
2023/04/27	0	70.90	0	0.00	71.20	0	453	0.01%
2023/04/26	0.2	70.34	0	0.00	70.70	0.2	453	0.04%
2023/04/25	0.3	70.65	0	0.00	70.10	0.3	449	0.07%
2023/04/24	0.3	71.42	0	0.00	70.50	0.3	445	0.07%
2023/04/21	0.3	70.84	0	0.00	70.80	0.3	442	0.06%
2023/04/20	0.1	71.20	0	0.00	70.60	0.1	437	0.02%
2023/03/15	0	0.00	2	71.15	71.50	-2	367	-0.54%
2023/03/13	0	0.00	1	70.70	71.10	-1	353	-0.28%
2023/03/08	0.6	71.20	0	0.00	71.20	0.6	341	0.18%
2023/03/03	0.1	70.30	0	0.00	71.00	0.1	320	0.04%
2023/02/14	0	68.60	0	0.00	68.50	0	293	0.01%
2023/01/31	0	67.80	0	0.00	68.00	0	307	0.00%
2023/01/11	1	66.80	0	0.00	67.30	1	325	0.31%
2022/12/30	0	66.00	0	0.00	66.00	0	354	0.01%
2022/12/28	0	66.60	0	0.00	66.30	0	356	0.01%
2022/12/07	0	66.50	0	0.00	66.80	0	356	0.01%
2022/11/21	1	65.40	0	0.00	65.50	1	343	0.29%
2022/11/14	0	0.00	1	67.20	66.70	-1	339	-0.29%
2022/11/10	0.1	66.40	0.4	66.30	66.50	-0.4	333	-0.11%
2022/11/09	0.4	65.85	0	0.00	66.90	0.4	333	0.12%
2022/09/28	1.1	63.72	0	0.00	63.40	1.1	315	0.35%
2022/08/10	0.1	65.00	0	0.00	65.00	0.1	458	0.01%
2022/08/04	1	61.80	0	0.00	62.20	1	456	0.22%
2022/08/01	1	63.50	0	0.00	63.70	1	467	0.21%
2022/07/12	0.1	59.00	0	0.00	57.90	0.1	514	0.01%
2022/07/06	0.1	58.50	0	0.00	58.10	0.1	512	0.02%
2022/07/05	1	59.00	0	0.00	58.80	1	515	0.19%
2022/07/04	1	60.90	1	60.80	59.50	0	498	0.00%
2022/07/01	0	0.00	5	68.90	68.50	-5	462	-1.08%
2022/05/24	10	71.00	0	0.00	70.50	10	732	1.36%
2022/05/16	0	0.00	3	70.30	70.20	-3	764	-0.39%
2022/05/13	2	70.10	0	0.00	70.00	2	764	0.26%
2022/05/03	0	0.00	15	71.33	71.40	-15	757	-1.98%
2022/04/27	1	71.20	0	0.00	71.00	1	760	0.13%
2022/04/25	0	0.00	7	71.64	71.70	-7	752	-0.93%
2022/03/24	0	0.00	1	74.60	74.50	-1	890	-0.11%
2022/03/14	0	0.00	2	74.30	74.80	-2	876	-0.23%
2022/02/24	0	0.00	1	70.00	69.90	-1	706	-0.14%
2022/02/14	0.5	71.05	0	0.00	70.80	0.5	786	0.06%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2021/12/29	0	0.00	4	72.50	73.00	-4	766	-0.52%
2021/12/27	1	73.40	0	0.00	73.80	1	760	0.13%
2021/12/24	1	74.60	1	74.40	73.80	0	753	0.00%
2021/12/23	2	73.40	0	0.00	73.90	2	732	0.27%
2021/12/21	0	0.00	3	73.37	73.10	-3	679	-0.44%
2021/12/17	0	0.00	1	72.70	72.60	-1	643	-0.16%
2021/11/15	1	69.50	0	0.00	69.00	1	551	0.18%
2021/10/21	1	67.90	0	0.00	68.20	1	943	0.11%
2021/10/13	5	65.90	0	0.00	65.60	5	994	0.50%
2021/09/30	2	66.60	0	0.00	67.10	2	1,084	0.18%
2021/09/29	1	67.00	0	0.00	66.80	1	1,097	0.09%
2021/09/27	2	68.10	0	0.00	67.90	2	1,156	0.17%
2021/09/17	1	67.80	0	0.00	68.10	1	1,395	0.07%
2021/08/24	0	0.00	1	68.10	68.20	-1	1,569	-0.06%
2021/08/17	0	0.00	2	67.40	67.60	-2	1,631	-0.12%
2021/08/12	1	71.00	2	71.70	71.20	-1	1,535	-0.07%
2021/07/23	1	71.00	0	0.00	70.80	1	1,994	0.05%
2021/07/20	1	71.00	0	0.00	71.30	1	2,536	0.04%
2021/07/05	2	73.00	0	0.00	72.60	2	3,489	0.06%
2021/06/29	2	73.60	0	0.00	73.60	2	3,600	0.06%
2021/06/21	1	71.00	0	0.00	70.90	1	3,500	0.03%
2021/06/01	0	0.00	2	73.40	73.30	-2	3,642	-0.05%
2021/05/25	0	0.00	0.4	70.70	72.20	-0.4	3,668	-0.01%
2021/05/14	0	0.00	0.1	70.40	69.40	-0.1	3,609	0.00%
2021/05/13	0.5	69.34	0	0.00	68.50	0.5	3,582	0.01%
2021/05/12	1	67.60	1	68.90	69.10	0	3,548	0.00%
2021/05/11	1	71.10	2	72.35	71.50	-1	3,474	-0.03%
2021/05/10	0	0.00	1	76.20	77.00	-1	3,403	-0.03%
2021/05/05	1	75.50	1	77.00	74.10	0	3,323	0.00%
2021/05/04	0	0.00	0.1	75.40	75.50	-0.1	3,286	0.00%
2021/05/03	5	79.20	2	79.30	79.20	3	3,195	0.09%
2021/04/29	2	80.90	1	81.00	80.50	1	3,133	0.03%
2021/04/28	0	0.00	3	78.90	78.80	-3	3,039	-0.10%
2021/04/27	2	83.15	1	82.50	80.60	1	2,952	0.03%
2021/04/26	3	86.70	4	89.30	86.10	-1	2,808	-0.04%
2021/04/23	2	80.75	6	82.73	84.30	-4	2,499	-0.16%
2021/04/22	2	83.20	3	83.20	78.80	-1	2,279	-0.04%
2021/04/21	7	79.17	5	79.28	80.40	2	2,094	0.10%
2021/04/20	0	0.00	8	76.60	76.60	-8	1,966	-0.41%
2021/04/19	0	0.00	2	74.00	75.60	-2	1,914	-0.10%
2021/04/16	0	0.00	4	71.28	71.10	-4	1,797	-0.22%
2021/04/15	1	70.90	0	0.00	71.00	1	1,790	0.06%
2021/04/12	2	71.85	2	71.25	71.40	0	1,668	0.00%
2021/04/08	0	0.00	2	69.40	69.90	-2	1,548	-0.13%
2021/04/06	0	0.00	1	67.00	66.40	-1	1,408	-0.07%
2021/03/26	0	0.00	2	64.35	64.60	-2	1,383	-0.14%
2021/03/24	7	63.63	0	0.00	63.60	7	1,381	0.51%
2021/03/23	5	64.30	0	0.00	63.70	5	1,342	0.37%
2021/03/22	4	64.65	0	0.00	64.00	4	1,305	0.31%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/02/22	0	0.00	1	66.10	65.50	-1	1,412	-0.07%
2021/02/19	1	65.10	0	0.00	64.90	1	1,382	0.07%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/01/29	1	61.80	0	0.00	61.60	1	1,318	0.08%
2021/01/05	1	65.10	0	0.00	65.30	1	1,179	0.08%
2020/12/31	0	0.00	2	64.90	65.00	-2	1,158	-0.17%
2020/12/16	0	64.50	0	0.00	64.30	0	1,047	0.00%
2020/12/10	0	0.00	1	65.60	64.80	-1	1,012	-0.10%
2020/12/02	0	67.80	3	67.73	67.50	-3	814	-0.36%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/25	0	0.00	1	65.30	64.90	-1	692	-0.14%
2020/11/24	0	0.00	1	65.50	65.50	-1	681	-0.15%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/19	0	0.00	2	64.40	64.40	-2	638	-0.31%
2020/11/10	5	64.04	0	0.00	64.00	5	666	0.75%
2020/11/09	2	63.50	2	63.60	63.70	0	667	0.00%
2020/11/06	2	63.70	0	0.00	63.80	2	669	0.30%
2020/10/30	0	0.00	1	63.40	63.70	-1	665	-0.15%
2020/10/29	0	0.00	1	64.00	63.80	-1	658	-0.15%
2020/10/28	1	63.80	0	0.00	63.80	1	654	0.15%
2020/10/27	1	62.40	0	0.00	62.30	1	631	0.16%
2020/10/13	2	62.30	0	0.00	62.30	2	629	0.32%
2020/10/06	1	62.70	0	0.00	62.80	1	614	0.16%
2020/09/04	5	64.44	0	0.00	64.40	5	904	0.55%
2020/08/31	0	0.00	1	65.00	65.90	-1	927	-0.11%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/20	1	67.70	0	0.00	67.80	1	1,062	0.09%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/06	1	69.50	0	0.00	69.30	1	1,198	0.08%
2020/07/02	1	69.30	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	1	72.50	73.50	-1	1,174	-0.09%
2020/06/29	1	71.20	0	0.00	71.00	1	1,123	0.09%
2020/06/22	1	71.80	0	0.00	71.70	1	1,062	0.09%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/12	1	70.00	0	0.00	70.70	1	1,055	0.09%
2020/05/11	0	0.00	11	70.05	70.10	-11	1,103	-1.00%
2020/04/30	11	70.40	0	0.00	70.60	11	1,139	0.97%
2020/04/22	2	68.45	0	0.00	68.50	2	1,229	0.16%
2020/04/21	6	69.07	6	68.85	68.60	0	1,219	0.00%
2020/04/20	1	71.10	0	0.00	70.80	1	1,189	0.08%
2020/04/14	0	0.00	1	68.80	69.50	-1	1,110	-0.09%
2020/04/09	1	68.50	0	0.00	68.50	1	1,113	0.09%
2020/04/07	2	68.20	0	0.00	68.70	2	1,082	0.18%
2020/02/27	0	0.00	2	78.30	78.10	-2	980	-0.20%
2020/02/25	1	77.00	0	0.00	77.80	1	976	0.10%
2020/02/21	1	78.30	0	0.00	78.20	1	985	0.10%
2020/02/17	1	80.70	0	0.00	80.30	1	1,071	0.09%
2020/02/06	0	0.00	1	82.50	82.50	-1	1,053	-0.09%
2020/02/04	1	80.80	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	2	81.30	83.00	-2	1,001	-0.20%
2019/12/26	0	0.00	1	78.50	78.20	-1	828	-0.12%
2019/12/11	0	0.00	5	75.90	76.00	-5	693	-0.72%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/12/05	0	0.00	1	74.70	74.80	-1	649	-0.15%
2019/12/04	2	72.20	0	0.00	72.70	2	627	0.32%
2019/11/14	1	71.40	0	0.00	71.60	1	456	0.22%
2019/11/12	2	68.00	0	0.00	67.90	2	389	0.51%
2019/11/11	2	68.00	0	0.00	68.50	2	384	0.52%
2019/10/24	0	0.00	1	67.50	66.90	-1	368	-0.27%
2019/10/16	1	64.80	0	0.00	64.80	1	321	0.31%
2019/08/06	1	64.60	0	0.00	65.00	1	437	0.23%
2019/07/24	1	67.00	0	0.00	66.90	1	434	0.23%
2019/07/11	1	68.10	0	0.00	68.10	1	442	0.23%
2019/06/26	1	70.00	0	0.00	70.90	1	390	0.26%
2019/06/21	0	0.00	1	70.80	70.80	-1	396	-0.25%
2019/05/31	0	0.00	1	71.70	71.70	-1	442	-0.23%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/04/25	2	70.20	0	0.00	70.90	2	400	0.50%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/22	0	0.00	2	70.00	70.00	-2	399	-0.50%
2019/04/19	0	0.00	4	69.90	69.60	-4	400	-1.00%
2019/03/29	2	69.90	0	0.00	70.00	2	404	0.49%
2019/03/28	0	0.00	2	70.30	70.30	-2	401	-0.50%
2019/03/25	2	69.05	0	0.00	69.20	2	391	0.51%
2019/03/14	4	69.28	0	0.00	69.20	4	369	1.08%
2019/03/11	1	69.10	0	0.00	69.30	1	376	0.27%
2019/03/06	1	68.50	0	0.00	68.30	1	375	0.27%
2019/01/28	0	0.00	1	66.30	66.40	-1	372	-0.27%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/13	1	67.60	0	0.00	68.00	1	472	0.21%
2018/12/04	1	69.90	0	0.00	69.00	1	520	0.19%
2018/10/30	1	63.80	0	0.00	64.10	1	487	0.21%
2018/10/29	0	0.00	3	63.90	63.90	-3	480	-0.62%
2018/10/15	1	67.10	0	0.00	66.50	1	440	0.23%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/05	1	68.80	1	68.50	68.70	0	377	0.00%
2018/10/04	0	0.00	4	68.50	68.40	-4	370	-1.08%
2018/09/20	3	71.00	0	0.00	70.90	3	431	0.69%
2018/09/18	2	70.60	0	0.00	70.50	2	438	0.46%
2018/09/12	2	68.30	0	0.00	68.70	2	471	0.42%
2018/09/07	0	0.00	1	73.00	72.90	-1	537	-0.19%
2018/08/31	1	74.30	0	0.00	74.30	1	552	0.18%
2018/08/23	1	74.00	0	0.00	74.40	1	588	0.17%
2018/07/20	1	78.50	3	78.60	78.90	-2	593	-0.34%
2018/07/09	1	76.70	0	0.00	76.70	1	646	0.15%
2018/07/02	1	84.80	0	0.00	84.70	1	620	0.16%
2018/06/21	1	88.50	0	0.00	87.10	1	590	0.17%
2018/05/11	2	82.90	0	0.00	83.20	2	597	0.33%
2018/04/09	0	0.00	1	87.00	87.90	-1	635	-0.16%
2018/03/23	1	83.70	0	0.00	85.10	1	617	0.16%
2018/03/22	1	84.60	0	0.00	84.50	1	623	0.16%
2018/02/22	0	0.00	1	82.90	83.40	-1	1,358	-0.07%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/22	0	0.00	2	84.40	84.50	-2	1,555	-0.13%
2018/01/05	0	0.00	1	83.20	83.20	-1	1,608	-0.06%
2018/01/03	1	82.50	0	0.00	82.70	1	1,628	0.06%