創見 (2451)-元大-復北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	94.00	0	0.00	94.30	0.1	976	0.01%
2024/04/30	0.1	94.00	0	0.00	93.70	0.1	964	0.01%
2024/04/29	0.1	93.80	1	93.80	94.00	-0.9	954	-0.10%
2024/04/25	3	90.83	0	0.00	90.10	3	922	0.33%
2024/04/24	0	0.00	5	90.44	90.40	-5	915	-0.55%
2024/04/23	1	89.30	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	7	89.01	89.10	-7	918	-0.76%
2024/04/19	6	88.80	10	87.60	87.40	-4	900	-0.44%
2024/04/18	0	0.00	1	90.00	90.50	-1	881	-0.11%
2024/04/17	6	90.80	0	0.00	90.40	6	874	0.69%
2024/04/16	1	90.30	5	89.60	90.00	-4	869	-0.46%
2024/04/12	0.1	94.60	0	0.00	94.50	0.1	826	0.01%
2024/04/08	5.1	92.60	2	92.00	92.60	3.1	746	0.41%
2024/04/03	0	0.00	4	89.60	89.20	-4	704	-0.57%
2024/03/26	0	0.00	1	88.00	88.30	-1	681	-0.15%
2024/03/25	1.1	89.39	2	89.40	88.70	-0.9	672	-0.14%
2024/03/22	0	89.20	0	0.00	88.70	0	676	0.00%
2024/03/21	1	89.80	7	89.96	90.10	-6	669	-0.90%
2024/03/20	6	89.00	10	89.30	88.60	-4	657	-0.61%
2024/03/15	2	86.50	2	86.45	85.90	0	622	0.00%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/07	1	84.00	0	0.00	84.20	1	543	0.18%
2024/03/06	0	0.00	0	84.10	83.90	0	535	0.00%
2024/03/05	0	0.00	3	84.00	84.20	-3	536	-0.56%
2024/03/01	3	82.50	0	0.00	82.90	3	526	0.57%
2024/02/15	5	77.80	0	0.00	79.00	5	643	0.78%
2023/12/22	0	0.00	2	80.00	79.90	-2	798	-0.25%
2023/12/20	0	0.00	1	79.90	79.90	-1	778	-0.13%
2023/12/19	1	78.60	1	79.60	79.60	0	773	0.00%
2023/12/18	1	80.40	0	0.00	80.40	1	761	0.13%
2023/12/15	0	81.70	0	0.00	81.50	0	753	0.00%
2023/12/12	0	0.00	0.1	82.90	82.10	-0.1	724	-0.01%
2023/12/08	11	83.89	0	0.00	84.10	11	713	1.54%
2023/12/07	0	0.00	1	83.30	83.20	-1	709	-0.14%
2023/12/06	0	0.00	2	83.20	83.30	-2	699	-0.29%
2023/12/04	0	0.00	0.1	82.90	83.20	-0.1	691	-0.01%
2023/11/28	0	0.00	1	82.40	82.50	-1	673	-0.15%
2023/11/22	0	0.00	1	82.30	82.10	-1	637	-0.16%
2023/11/21	0	0.00	0.1	82.00	82.00	-0.1	629	-0.01%
2023/11/20	4	81.80	2	81.22	80.50	2	601	0.33%
2023/11/15	0.1	81.50	1	81.60	81.90	-0.9	530	-0.17%
2023/11/14	0	0.00	3	80.90	81.20	-3	511	-0.59%
2023/11/09	1	80.10	2	81.15	80.80	-1	475	-0.21%
2023/11/08	2	79.75	1	79.20	79.30	1	438	0.23%
2023/11/07	2	79.00	0	0.00	79.40	2	413	0.48%
2023/11/06	1	75.50	0	0.00	76.00	1	352	0.28%
2023/10/26	1	74.00	0	0.00	73.50	1	355	0.28%
2023/10/19	0	0.00	10	75.00	75.30	-10	373	-2.68%
2023/10/18	0.3	74.00	0	0.00	75.40	0.3	371	0.08%
2023/10/17	0	0.00	1	75.80	75.20	-1	355	-0.28%
2023/10/13	0	0.00	4	75.05	75.10	-4	359	-1.11%
2023/10/12	0	0.00	1	74.40	74.80	-1	369	-0.27%
2023/09/27	0	0.00	0.1	72.73	72.80	-0.1	511	-0.02%
2023/09/25	0.1	72.90	0	0.00	73.70	0.1	550	0.02%
2023/09/22	0	0.00	5	72.90	72.60	-5	565	-0.88%
2023/09/15	0	0.00	1	74.60	75.00	-1	581	-0.17%
2023/09/12	0	0.00	1	73.00	73.40	-1	600	-0.17%
2023/09/08	1	72.40	0	0.00	72.70	1	640	0.16%
2023/08/18	1	71.00	0	0.00	70.50	1	918	0.11%
2023/08/16	0	0.00	2	70.30	70.30	-2	916	-0.22%
2023/08/08	2	71.35	0	0.00	71.40	2	932	0.21%
2023/07/26	1	71.20	0	0.00	71.20	1	906	0.11%
2023/07/24	0.3	71.50	5	70.90	71.00	-4.7	898	-0.52%
2023/07/14	0	0.00	7	72.99	73.00	-7	885	-0.79%
2023/07/11	5	70.30	1	71.20	71.10	4	866	0.46%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/07	1	70.50	0	0.00	71.50	1	850	0.12%
2023/07/06	3	71.43	0	0.00	71.50	3	840	0.36%
2023/07/03	0	0.00	1	78.70	78.70	-1	721	-0.14%
2023/06/30	1	78.10	0	0.00	78.40	1	703	0.14%
2023/06/16	1	78.00	1	78.60	78.80	0	682	0.00%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/09	0	0.00	10	75.80	76.10	-10	623	-1.60%
2023/06/06	0	0.00	3	77.10	76.40	-3	624	-0.48%
2023/06/05	3	77.33	0	0.00	77.70	3	617	0.49%
2023/06/02	0	0.00	1	78.40	78.70	-1	601	-0.17%
2023/06/01	0.3	77.00	0	0.00	77.50	0.3	567	0.04%
2023/05/31	4	77.68	6	77.75	77.00	-2	558	-0.36%
2023/05/30	0	0.00	3	74.77	74.80	-3	487	-0.62%
2023/05/19	0	0.00	1	72.90	73.00	-1	463	-0.22%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/02	0	0.00	1	71.20	71.50	-1	446	-0.22%
2023/04/25	1	70.20	0	0.00	70.10	1	449	0.22%
2023/04/20	2	70.70	0	0.00	70.60	2	437	0.46%
2023/04/19	1	71.70	0	0.00	71.00	1	436	0.23%
2023/04/17	0	0.00	5	72.60	72.40	-5	424	-1.18%
2023/04/07	0	0.00	1	73.50	73.50	-1	413	-0.24%
2023/03/30	0	0.00	2	72.90	73.00	-2	406	-0.49%
2023/03/21	0	0.00	1	71.90	71.90	-1	397	-0.25%
2023/03/17	0	0.00	10	70.90	71.60	-10	390	-2.56%
2023/03/15	2	71.10	0	0.00	71.50	2	367	0.54%
2023/03/09	0	0.00	6	71.15	71.10	-6	339	-1.77%
2023/03/08	1	71.00	1	71.30	71.20	0	341	0.00%
2023/03/06	0.5	71.20	0	0.00	70.90	0.5	331	0.15%
2023/03/03	1	70.00	7	70.67	71.00	-6	320	-1.87%
2023/02/24	4	70.50	0	0.00	70.30	4	286	1.39%
2023/02/21	3	69.40	0	0.00	69.50	3	281	1.07%
2023/02/20	1	68.70	0	0.00	69.30	1	282	0.35%
2023/02/16	0	0.00	3	68.60	68.50	-3	286	-1.05%
2023/02/09	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/06	2	68.45	1	67.90	67.70	1	312	0.32%
2023/01/12	0	0.00	2	67.10	67.30	-2	322	-0.62%
2023/01/06	2	66.55	0	0.00	66.70	2	331	0.60%
2022/12/02	0	0.00	2	67.80	67.40	-2	350	-0.57%
2022/11/24	1	66.10	0	0.00	66.30	1	337	0.30%
2022/11/22	0	0.00	2	65.50	65.20	-2	345	-0.58%
2022/11/15	0	0.00	0	66.20	66.40	0	338	0.00%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/08	3	65.10	0	0.00	65.10	3	320	0.93%
2022/10/11	0	0.00	1	66.30	66.30	-1	305	-0.33%
2022/09/29	0	0.00	1	64.00	64.30	-1	310	-0.32%
2022/09/28	1	63.50	0	0.00	63.40	1	315	0.32%
2022/09/16	0	0.00	0.1	65.70	67.80	-0.1	421	-0.02%
2022/09/15	1	65.80	0	0.00	65.70	1	415	0.24%
2022/09/13	0	0.00	1	65.90	66.00	-1	422	-0.24%
2022/08/31	0	0.00	1	65.50	66.20	-1	451	-0.22%
2022/08/23	1	66.30	0	0.00	66.30	1	456	0.22%
2022/08/19	1	65.30	0	0.00	66.10	1	460	0.22%
2022/08/17	1	65.40	0	0.00	65.30	1	459	0.22%
2022/08/16	0	0.00	1	66.30	65.90	-1	458	-0.22%
2022/08/10	2	65.10	0	0.00	65.00	2	458	0.44%
2022/08/09	1	65.60	0	0.00	65.60	1	458	0.22%
2022/08/08	0	0.00	3	64.60	65.30	-3	458	-0.65%
2022/08/05	1	63.90	1	64.30	64.70	0	461	0.00%
2022/07/25	1	61.00	0	0.00	61.40	1	474	0.21%
2022/07/21	0	61.50	0	0.00	61.20	0	489	0.00%
2022/07/20	0.1	61.60	0	0.00	61.10	0.1	492	0.02%
2022/07/11	1	59.30	0	0.00	59.20	1	512	0.19%
2022/07/07	0	0.00	20	58.16	59.00	-20	508	-3.93%
2022/07/04	5	60.04	0	0.00	59.50	5	498	1.00%
2022/07/01	0	0.00	10	69.40	68.50	-10	462	-2.16%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/21	0	0.00	1	70.30	70.50	-1	443	-0.23%
2022/06/16	1	71.50	0	0.00	70.70	1	431	0.23%
2022/06/01	2	72.50	0	0.00	72.20	2	616	0.32%
2022/05/31	0	0.00	1	71.80	72.10	-1	688	-0.15%
2022/05/30	1	71.50	0	0.00	72.10	1	694	0.14%
2022/05/09	1	71.50	0	0.00	71.30	1	751	0.13%
2022/05/06	1	71.80	0	0.00	72.30	1	752	0.13%
2022/05/05	3	72.13	0	0.00	72.40	3	749	0.40%
2022/04/29	1	71.10	0	0.00	71.10	1	763	0.13%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/11	8	73.50	0	0.00	72.50	8	765	1.05%
2022/04/08	22	73.50	0	0.00	73.50	22	759	2.90%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/03/31	2	74.80	0	0.00	74.40	2	786	0.25%
2022/03/30	0	0.00	3	74.77	74.60	-3	806	-0.37%
2022/03/28	3	74.20	6	73.30	74.00	-3	864	-0.35%
2022/03/23	0	0.00	1	74.60	74.80	-1	929	-0.11%
2022/03/18	0	0.00	1	75.40	74.40	-1	938	-0.11%
2022/03/16	0	0.00	1	74.80	74.50	-1	898	-0.11%
2022/03/15	2	74.60	0	0.00	74.40	2	884	0.23%
2022/03/14	6	74.50	1	74.70	74.80	5	876	0.57%
2022/03/11	1	74.40	0	0.00	74.20	1	861	0.12%
2022/03/09	1	73.10	2	73.00	73.40	-1	838	-0.12%
2022/03/08	0	0.00	1	72.40	72.00	-1	831	-0.12%
2022/03/04	0	0.00	7	73.56	74.60	-7	771	-0.91%
2022/03/02	2	71.70	0	0.00	71.70	2	704	0.28%
2022/03/01	1	71.70	1	71.70	71.90	0	704	0.00%
2022/02/24	2	69.90	1	70.90	69.90	1	706	0.14%
2022/02/23	4	71.43	0	0.00	71.60	4	730	0.55%
2022/02/22	0	0.00	1	71.60	71.30	-1	754	-0.13%
2022/02/21	0	0.00	1	72.00	72.30	-1	756	-0.13%
2022/02/16	0	0.00	10	71.50	71.70	-10	770	-1.30%
2022/02/11	2	71.85	0	0.00	71.70	2	785	0.25%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/02/09	0	0.00	0	71.60	72.00	0	799	0.00%
2022/01/25	0	0.00	2	69.65	69.60	-2	807	-0.25%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/17	1	71.20	0	0.00	71.30	1	802	0.12%
2022/01/14	2	70.60	0	0.00	70.90	2	800	0.25%
2022/01/11	2	70.75	1	71.00	70.60	1	803	0.12%
2022/01/10	2	70.80	0	0.00	70.90	2	796	0.25%
2022/01/07	0	0.00	2	71.00	70.90	-2	796	-0.25%
2022/01/05	0	0.00	40	71.15	71.20	-40	792	-5.05%
2022/01/03	0	0.00	1.2	72.42	72.40	-1.2	771	-0.16%
2021/12/29	0	0.00	1	72.50	73.00	-1	766	-0.13%
2021/12/28	1	73.50	2	73.30	73.00	-1	768	-0.13%
2021/12/27	18	73.97	0	0.00	73.80	18	760	2.37%
2021/12/24	22	74.20	4	74.28	73.80	18	753	2.39%
2021/12/23	7	73.69	1	73.90	73.90	6	732	0.82%
2021/12/22	2	73.65	3	73.67	72.80	-1	710	-0.14%
2021/12/17	0	0.00	1	72.60	72.60	-1	643	-0.16%
2021/12/13	1	70.30	0	0.00	70.70	1	604	0.17%
2021/12/08	1	70.30	0	0.00	70.30	1	611	0.16%
2021/12/07	0	0.00	1	69.90	70.30	-1	610	-0.16%
2021/12/02	1	70.80	1	70.00	69.80	0	618	0.00%
2021/11/30	0	0.00	1	70.00	69.30	-1	616	-0.16%
2021/11/24	1	70.30	1	70.90	70.50	0	619	0.00%
2021/11/23	1	70.80	0	0.00	70.50	1	624	0.16%
2021/11/22	1	72.80	0	0.00	71.80	1	612	0.16%
2021/11/19	5	71.68	0	0.00	71.10	5	572	0.87%
2021/11/18	2	70.10	0	0.00	70.60	2	549	0.36%
2021/11/09	1	69.80	0	0.00	70.00	1	639	0.16%
2021/11/08	0	0.00	2	69.80	70.00	-2	663	-0.30%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/10/28	1	68.30	0	0.00	67.80	1	898	0.11%
2021/10/26	0	0.00	1	68.30	68.10	-1	915	-0.11%
2021/10/22	0	0.00	1	68.20	67.60	-1	931	-0.11%
2021/10/15	0	0.00	1	66.50	66.70	-1	978	-0.10%
2021/10/08	0	0.00	15	67.10	67.10	-15	1,006	-1.49%
2021/10/06	1	66.50	0	0.00	66.80	1	1,028	0.10%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/30	1	66.60	0	0.00	67.10	1	1,084	0.09%
2021/09/23	1	67.80	0	0.00	68.00	1	1,201	0.08%
2021/09/22	0	0.00	1	67.10	67.30	-1	1,326	-0.08%
2021/09/16	2	67.70	0	0.00	67.80	2	1,386	0.14%
2021/08/30	0	0.00	1	70.00	69.70	-1	1,520	-0.07%
2021/08/26	1	68.40	1	68.80	69.00	0	1,528	0.00%
2021/08/25	1	68.40	0	0.00	68.70	1	1,545	0.06%
2021/08/13	5	67.42	4	68.00	68.00	1	1,622	0.06%
2021/08/12	2	71.45	0	0.00	71.20	2	1,535	0.13%
2021/08/11	5.2	72.66	0	0.00	72.80	5.2	1,524	0.34%
2021/08/09	2	73.35	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	6	74.38	74.90	-6	1,538	-0.39%
2021/08/05	0	0.00	2	73.80	72.50	-2	1,495	-0.13%
2021/08/04	1	73.10	0	0.00	73.10	1	1,550	0.06%
2021/08/02	2	70.40	0	0.00	70.70	2	1,612	0.12%
2021/07/22	1	71.10	0	0.00	71.10	1	2,088	0.05%
2021/07/20	0	0.00	4	71.50	71.30	-4	2,536	-0.16%
2021/07/19	0	0.00	2	71.60	71.80	-2	2,771	-0.07%
2021/07/13	0.3	72.70	0	0.00	72.10	0.3	3,276	0.01%
2021/07/05	2	72.80	13	72.52	72.60	-11	3,489	-0.32%
2021/07/01	5	72.60	0	0.00	72.70	5	3,580	0.14%
2021/06/29	36	75.88	4.2	76.92	73.60	31.8	3,600	0.88%
2021/06/28	2.2	76.93	7	76.01	77.90	-4.8	3,490	-0.14%
2021/06/25	1	73.90	5	73.90	73.20	-4	3,423	-0.12%
2021/06/24	1	72.50	1	72.70	73.60	0	3,428	0.00%
2021/06/21	5	70.92	0	0.00	70.90	5	3,500	0.14%
2021/06/17	0	0.00	1	71.90	72.80	-1	3,555	-0.03%
2021/06/15	1	72.80	3	73.80	73.70	-2	3,629	-0.06%
2021/06/10	0	0.00	1	71.90	72.50	-1	3,631	-0.03%
2021/06/04	0	0.00	5	72.60	73.30	-5	3,640	-0.14%
2021/06/03	0	0.00	2	72.80	72.80	-2	3,643	-0.05%
2021/06/02	2	72.10	0	0.00	72.20	2	3,655	0.05%
2021/05/31	1	70.50	0	0.00	70.90	1	3,636	0.03%
2021/05/28	0	0.00	5	71.42	71.20	-5	3,639	-0.14%
2021/05/24	0	0.00	2	70.00	69.80	-2	3,634	-0.06%
2021/05/21	3	69.00	10	69.55	69.50	-7	3,635	-0.19%
2021/05/20	3	68.60	0	0.00	68.60	3	3,662	0.08%
2021/05/18	2	67.50	0	0.00	69.30	2	3,672	0.05%
2021/05/17	0	0.00	8	65.50	66.50	-8	3,653	-0.22%
2021/05/14	2	68.85	2	69.15	69.40	0	3,609	0.00%
2021/05/13	1	70.00	0	0.00	68.50	1	3,582	0.03%
2021/05/12	5	66.50	1	69.50	69.10	4	3,548	0.11%
2021/05/11	7	72.36	4	71.90	71.50	3	3,474	0.09%
2021/05/07	0	0.00	1.2	76.44	76.30	-1.2	3,390	-0.04%
2021/05/06	1	73.80	0	0.00	72.90	1	3,358	0.03%
2021/05/04	14	75.53	13	77.06	75.50	1	3,286	0.03%
2021/05/03	4	79.65	1	79.60	79.20	3	3,195	0.09%
2021/04/29	2	79.15	6	79.11	80.50	-4	3,133	-0.13%
2021/04/28	13	79.49	28	79.16	78.80	-15	3,039	-0.49%
2021/04/27	12	82.70	1	81.10	80.60	11	2,952	0.37%
2021/04/26	13	88.59	8	88.23	86.10	5	2,808	0.18%
2021/04/23	10	79.82	7	82.80	84.30	3	2,499	0.12%
2021/04/22	25	79.86	12	78.55	78.80	13	2,279	0.57%
2021/04/21	1	79.80	7	79.14	80.40	-6	2,094	-0.29%
2021/04/20	0	0.00	1	76.50	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	13	73.21	75.60	-13	1,914	-0.68%
2021/04/16	2	71.15	2	71.50	71.10	0	1,797	0.00%
2021/04/15	4	71.10	0	0.00	71.00	4	1,790	0.22%
2021/04/14	11	71.17	7	73.37	71.00	4	1,784	0.22%
2021/04/13	8	71.43	16	71.78	71.40	-8	1,722	-0.46%
2021/04/09	6	69.95	3	70.17	70.20	3	1,613	0.19%
2021/04/08	0	0.00	11	67.04	69.90	-11	1,548	-0.71%
2021/04/07	9	66.10	0	0.00	66.40	9	1,422	0.63%
2021/04/06	12	66.45	9	66.76	66.40	3	1,408	0.21%
2021/04/01	2	65.50	0	0.00	65.40	2	1,373	0.15%
2021/03/31	0	0.00	2	65.10	65.30	-2	1,366	-0.15%
2021/03/29	1	65.20	3	65.10	65.20	-2	1,377	-0.15%
2021/03/26	2	64.60	0	0.00	64.60	2	1,383	0.14%
2021/03/18	1	64.70	2	65.00	64.90	-1	1,204	-0.08%
2021/03/17	1	64.90	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	1	65.00	65.30	-1	1,206	-0.08%
2021/03/12	0	0.00	0.1	65.20	65.30	-0.1	1,246	-0.01%
2021/03/11	0	0.00	1	65.10	65.20	-1	1,270	-0.08%
2021/03/10	1	64.30	1	64.50	64.50	0	1,309	0.00%
2021/03/09	3	64.60	0	0.00	64.80	3	1,335	0.22%
2021/03/05	1	65.30	0	0.00	65.20	1	1,436	0.07%
2021/03/04	2	65.20	0	0.00	65.60	2	1,436	0.14%
2021/03/02	3	67.20	2	66.90	66.40	1	1,419	0.07%
2021/02/25	0	0.00	3	65.63	65.70	-3	1,388	-0.22%
2021/02/23	1	65.20	3	65.30	65.50	-2	1,411	-0.14%
2021/02/18	0	0.00	1	64.30	64.50	-1	1,367	-0.07%
2021/02/02	0	0.00	1	61.70	61.90	-1	1,318	-0.08%
2021/01/28	2	61.75	0	0.00	61.70	2	1,309	0.15%
2021/01/27	10	62.20	0	0.00	62.10	10	1,304	0.77%
2021/01/20	2	63.10	0.1	64.20	62.80	1.9	1,287	0.15%
2021/01/19	0	0.00	1	63.60	63.60	-1	1,276	-0.08%
2021/01/18	1	62.90	0	0.00	63.30	1	1,274	0.08%
2021/01/15	1	63.70	0	0.00	63.70	1	1,257	0.08%
2021/01/06	0	0.00	1	64.60	64.40	-1	1,192	-0.08%
2021/01/05	0	0.00	1	65.40	65.30	-1	1,179	-0.08%
2021/01/04	1	65.30	0	0.00	66.00	1	1,175	0.09%
2020/12/31	1	65.10	5	65.10	65.00	-4	1,158	-0.35%
2020/12/29	1	64.90	0	0.00	65.00	1	1,155	0.09%
2020/12/28	1	64.90	0	0.00	65.20	1	1,151	0.09%
2020/12/23	1	63.50	0	0.00	63.20	1	1,121	0.09%
2020/12/21	1	64.20	0	0.00	63.90	1	1,098	0.09%
2020/12/10	4	65.03	2	65.50	64.80	2	1,012	0.20%
2020/12/09	4	66.15	0	0.00	66.00	4	986	0.41%
2020/12/08	2	66.85	37	66.64	66.80	-35	962	-3.64%
2020/12/07	1	67.70	3	67.67	67.80	-2	934	-0.21%
2020/12/04	5	67.24	2	67.45	67.80	3	903	0.34%
2020/12/03	4	66.25	1	66.64	66.10	3	852	0.35%
2020/12/02	40	68.10	12	67.41	67.50	28	814	3.44%
2020/12/01	4	65.15	0	0.00	64.90	4	711	0.56%
2020/11/27	1	64.50	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.40	0	0.00	64.80	1	683	0.15%
2020/11/25	0	0.00	2	65.40	64.90	-2	692	-0.29%
2020/11/24	1	65.80	0	0.00	65.50	1	681	0.15%
2020/11/20	1	65.50	2	65.60	66.00	-1	666	-0.15%
2020/11/19	2	64.25	0	0.00	64.40	2	638	0.31%
2020/11/17	4	63.90	0	0.00	63.90	4	635	0.63%
2020/11/12	0	0.00	1	63.60	63.30	-1	658	-0.15%
2020/11/11	0	0.00	10	64.05	63.70	-10	664	-1.51%
2020/11/10	1	63.90	0	0.00	64.00	1	666	0.15%
2020/11/09	1	64.00	1	64.00	63.70	0	667	0.00%
2020/11/06	0	0.00	10	63.60	63.80	-10	669	-1.49%
2020/11/04	10	63.88	0	0.00	63.80	10	671	1.49%
2020/10/30	10	63.66	0	0.00	63.70	10	665	1.50%
2020/10/28	1	64.00	0	0.00	63.80	1	654	0.15%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/14	12	63.03	0	0.00	63.00	12	633	1.89%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/14	9	64.30	7	64.43	64.30	2	846	0.24%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/02	0	0.00	6	64.30	64.30	-6	920	-0.65%
2020/09/01	2	65.40	0	0.00	65.00	2	927	0.22%
2020/08/31	0	0.00	5	65.30	65.90	-5	927	-0.54%
2020/08/28	1	63.70	0	0.00	63.80	1	929	0.11%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/25	2	64.15	1	64.10	64.10	1	946	0.11%
2020/08/20	1	64.10	0	0.00	64.00	1	957	0.10%
2020/08/19	1	64.50	0	0.00	64.10	1	954	0.10%
2020/08/18	0	0.00	7	64.27	64.40	-7	956	-0.73%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/10	2	65.20	0	0.00	65.60	2	965	0.21%
2020/08/07	12	65.88	0	0.00	65.70	12	965	1.24%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/22	0	0.00	2	67.60	67.60	-2	1,055	-0.19%
2020/07/16	2	68.60	0	0.00	68.30	2	1,102	0.18%
2020/07/15	1	68.10	1	68.10	68.50	0	1,144	0.00%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/08	1	69.10	0	0.00	69.30	1	1,190	0.08%
2020/07/03	2	69.10	1	69.30	69.20	1	1,201	0.08%
2020/07/02	3	69.57	0	0.00	69.60	3	1,202	0.25%
2020/07/01	3	72.73	6	72.73	73.50	-3	1,174	-0.26%
2020/06/22	1	71.30	0	0.00	71.70	1	1,062	0.09%
2020/06/19	4	72.15	0	0.00	71.60	4	1,049	0.38%
2020/06/16	0	0.00	1	72.20	72.50	-1	1,031	-0.10%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/12	1	70.50	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/09	4	72.38	0	0.00	72.30	4	1,095	0.37%
2020/06/08	1	73.30	0	0.00	72.90	1	1,120	0.09%
2020/06/05	1	73.10	1	73.30	73.20	0	1,119	0.00%
2020/06/04	0	0.00	5	72.58	73.30	-5	1,133	-0.44%
2020/06/02	1	71.40	0	0.00	71.50	1	1,130	0.09%
2020/05/22	0	0.00	1	70.50	70.10	-1	1,127	-0.09%
2020/05/19	0	0.00	2	69.40	69.50	-2	1,104	-0.18%
2020/05/11	0	0.00	2	70.05	70.10	-2	1,103	-0.18%
2020/05/06	6	69.07	0	0.00	69.00	6	1,120	0.54%
2020/04/29	0	0.00	2	70.00	70.10	-2	1,176	-0.17%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/27	1	70.00	0	0.00	69.80	1	1,238	0.08%
2020/04/21	2	69.60	0	0.00	68.60	2	1,219	0.16%
2020/04/20	6	71.32	0	0.00	70.80	6	1,189	0.50%
2020/04/17	1	69.40	1	69.50	69.90	0	1,150	0.00%
2020/04/01	1	66.90	0	0.00	66.70	1	1,090	0.09%
2020/03/31	1	67.20	0	0.00	66.50	1	1,096	0.09%
2020/03/27	1	69.40	0	0.00	68.30	1	1,099	0.09%
2020/03/26	1	68.50	0	0.00	69.50	1	1,105	0.09%
2020/03/20	0	0.00	1	70.60	66.10	-1	1,141	-0.09%
2020/03/19	0	0.00	1	69.70	69.20	-1	1,122	-0.09%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/17	1	69.40	0	0.00	67.80	1	1,094	0.09%
2020/03/16	0	0.00	1	74.80	73.00	-1	1,080	-0.09%
2020/03/13	1	72.70	0	0.00	75.00	1	1,064	0.09%
2020/03/12	1	75.60	1	75.60	76.40	0	1,032	0.00%
2020/03/10	1	76.80	0	0.00	76.40	1	1,027	0.10%
2020/02/25	0	0.00	1	77.50	77.80	-1	976	-0.10%
2020/02/24	1	78.40	0	0.00	78.00	1	981	0.10%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/13	0	0.00	3	81.10	80.60	-3	1,107	-0.27%
2020/02/12	0	0.00	1	81.00	80.90	-1	1,113	-0.09%
2020/02/10	0	0.00	2	78.70	79.00	-2	1,108	-0.18%
2020/02/07	1	79.20	1	82.50	79.00	0	1,096	0.00%
2020/02/04	2	80.75	1	80.70	80.80	1	1,026	0.10%
2020/02/03	1	81.00	5	81.38	83.00	-4	1,001	-0.40%
2020/01/31	0	0.00	9	79.89	81.00	-9	944	-0.95%
2020/01/30	0	0.00	7	76.26	76.90	-7	891	-0.79%
2020/01/20	1	77.60	1	78.20	78.20	0	861	0.00%
2020/01/14	2	77.40	0	0.00	77.50	2	880	0.23%
2020/01/13	0	0.00	2	77.60	77.90	-2	881	-0.23%
2020/01/10	0	0.00	1	77.40	77.50	-1	890	-0.11%
2020/01/07	0	0.00	2	75.00	76.00	-2	869	-0.23%
2020/01/03	0	0.00	1	76.10	76.00	-1	866	-0.12%
2019/12/27	3	79.00	6	78.37	78.00	-3	853	-0.35%
2019/12/26	5	77.84	1	78.00	78.20	4	828	0.48%
2019/12/20	0	0.00	1.1	76.67	77.80	-1.1	781	-0.14%
2019/12/19	0	0.00	3	78.50	78.00	-3	764	-0.39%
2019/12/18	0	0.00	1	77.50	77.70	-1	758	-0.13%
2019/12/17	3	77.60	6	77.58	77.70	-3	747	-0.40%
2019/12/12	2	76.50	2	76.20	75.80	0	702	0.00%
2019/12/11	0	0.00	5	75.34	76.00	-5	693	-0.72%
2019/12/09	0	0.00	12	74.70	74.20	-12	671	-1.79%
2019/12/06	4	74.87	15	74.84	75.50	-11	667	-1.65%
2019/12/05	10	72.82	1	74.70	74.80	9	649	1.39%
2019/12/02	5	72.28	16	71.63	72.20	-11	619	-1.78%
2019/11/29	7	71.54	0	0.00	71.50	7	614	1.14%
2019/11/28	3	71.30	0	0.00	71.70	3	609	0.49%
2019/11/25	1	72.10	0	0.00	73.00	1	575	0.17%
2019/11/22	5	72.76	6	72.90	72.70	-1	565	-0.18%
2019/11/18	0	0.00	6	74.78	74.50	-6	518	-1.16%
2019/11/15	5	73.64	9	73.57	74.80	-4	497	-0.80%
2019/11/14	0	0.00	1	71.40	71.60	-1	456	-0.22%
2019/11/13	0	0.00	2	70.80	70.30	-2	430	-0.46%
2019/11/11	0	0.00	4	67.65	68.50	-4	384	-1.04%
2019/11/06	1	66.80	0	0.00	66.80	1	358	0.28%
2019/11/05	0	0.00	1	66.80	66.80	-1	357	-0.28%
2019/11/04	1	66.80	0	0.00	66.90	1	363	0.28%
2019/11/01	2	66.60	0	0.00	66.40	2	364	0.55%
2019/10/28	6	66.90	0	0.00	66.50	6	369	1.62%
2019/10/15	2	64.80	0	0.00	65.00	2	322	0.62%
2019/09/25	1	65.40	0	0.00	65.00	1	370	0.27%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/20	3	65.30	0	0.00	65.00	3	379	0.79%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/09/05	1	66.00	2	66.10	66.00	-1	388	-0.26%
2019/09/04	1	65.80	0	0.00	66.10	1	386	0.26%
2019/08/22	3	65.80	0	0.00	66.00	3	398	0.75%
2019/08/20	5	65.80	0	0.00	65.80	5	406	1.23%
2019/08/08	1	66.20	0	0.00	66.40	1	428	0.23%
2019/08/06	3	64.70	1	64.40	65.00	2	437	0.46%
2019/08/05	1	65.50	0	0.00	65.50	1	436	0.23%
2019/08/02	1	66.30	0	0.00	66.40	1	437	0.23%
2019/08/01	3	67.40	0	0.00	67.40	3	436	0.69%
2019/07/29	1	68.00	0	0.00	68.20	1	439	0.23%
2019/07/24	1	67.00	3	66.80	66.90	-2	434	-0.46%
2019/07/23	2	67.05	0	0.00	67.50	2	427	0.47%
2019/07/17	1	67.20	0	0.00	67.30	1	443	0.23%
2019/07/12	2	67.85	2	67.70	67.70	0	443	0.00%
2019/07/11	0	0.00	1	68.70	68.10	-1	442	-0.23%
2019/07/10	2	68.80	0	0.00	68.60	2	439	0.45%
2019/07/03	0	0.00	1	67.70	67.70	-1	434	-0.23%
2019/07/02	5	71.34	0	0.00	71.30	5	412	1.21%
2019/07/01	3	71.73	0	0.00	71.70	3	395	0.76%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/26	0	0.00	1	69.90	70.90	-1	390	-0.26%
2019/06/12	0	0.00	5	71.00	71.10	-5	411	-1.21%
2019/06/10	1	71.70	0	0.00	71.70	1	418	0.24%
2019/05/31	2	72.00	2	72.00	71.70	0	442	0.00%
2019/05/29	6	71.00	3	71.17	70.90	3	438	0.68%
2019/05/22	1	70.60	0	0.00	70.40	1	422	0.24%
2019/05/15	0	0.00	1	68.10	68.20	-1	415	-0.24%
2019/05/14	1	67.40	0	0.00	67.80	1	415	0.24%
2019/05/10	0	0.00	1	69.10	69.20	-1	406	-0.25%
2019/05/06	1	69.20	0	0.00	69.50	1	401	0.25%
2019/04/26	2	71.00	0	0.00	71.00	2	398	0.50%
2019/04/01	3	69.73	0	0.00	69.70	3	409	0.73%
2019/03/11	2	69.20	0	0.00	69.30	2	376	0.53%
2019/02/26	1	68.70	0	0.00	68.90	1	372	0.27%
2019/02/20	1	68.10	0	0.00	68.50	1	372	0.27%
2019/02/15	0	0.00	1	68.00	67.80	-1	379	-0.26%
2019/01/21	0	0.00	3	66.17	66.00	-3	396	-0.76%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/14	1	64.80	0	0.00	65.10	1	399	0.25%
2019/01/11	2	65.70	1	66.40	65.50	1	404	0.25%
2018/11/26	0	0.00	5	70.36	69.30	-5	501	-1.00%
2018/11/23	0	0.00	1	70.30	69.90	-1	501	-0.20%
2018/11/22	0	0.00	2	70.30	70.40	-2	503	-0.40%
2018/11/21	0	0.00	1	69.80	70.00	-1	502	-0.20%
2018/11/16	0	0.00	1.3	69.42	69.50	-1.3	498	-0.27%
2018/11/06	0	0.00	1	67.50	67.70	-1	504	-0.20%
2018/11/01	1	65.00	0	0.00	65.40	1	496	0.20%
2018/10/29	0	0.00	1	63.90	63.90	-1	480	-0.21%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/23	0	0.00	2	66.70	66.60	-2	473	-0.42%
2018/10/22	2	66.50	0	0.00	65.70	2	469	0.43%
2018/10/19	0	0.00	4	66.20	66.70	-4	460	-0.87%
2018/10/16	0	0.00	3	66.50	66.40	-3	445	-0.67%
2018/10/11	0	0.00	8	66.23	66.60	-8	426	-1.87%
2018/10/04	3	68.30	0	0.00	68.40	3	370	0.81%
2018/10/03	0	0.00	10	69.22	69.20	-10	367	-2.72%
2018/10/02	2	70.10	0	0.00	70.00	2	363	0.55%
2018/10/01	2	70.10	0	0.00	70.40	2	364	0.55%
2018/09/26	1	70.90	0	0.00	70.20	1	400	0.25%
2018/09/19	3	70.50	1	71.00	71.00	2	438	0.46%
2018/09/13	0	0.00	1	71.20	71.30	-1	464	-0.22%
2018/09/12	0	0.00	1	68.30	68.70	-1	471	-0.21%
2018/09/11	5	68.00	0	0.00	68.70	5	480	1.04%
2018/09/10	2	72.15	0	0.00	72.00	2	477	0.42%
2018/09/07	2	73.35	0	0.00	72.90	2	537	0.37%
2018/09/06	1	74.10	0	0.00	73.90	1	532	0.19%
2018/09/03	2	74.30	0	0.00	74.90	2	546	0.37%
2018/08/31	5	74.50	0	0.00	74.30	5	552	0.91%
2018/08/30	6	74.78	0	0.00	74.70	6	553	1.08%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/20	2	74.55	1	74.90	74.90	1	590	0.17%
2018/08/17	1	75.30	0	0.00	74.90	1	589	0.17%
2018/08/16	0	0.00	2	74.90	75.00	-2	589	-0.34%
2018/08/15	0	0.00	1	75.70	75.60	-1	586	-0.17%
2018/08/13	7	76.59	2	76.25	76.60	5	586	0.85%
2018/08/10	1	77.80	0	0.00	77.30	1	580	0.17%
2018/08/09	1	78.10	0	0.00	77.90	1	579	0.17%
2018/07/11	1	78.00	0	0.00	77.00	1	634	0.16%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/04	0	0.00	1	79.30	79.00	-1	640	-0.16%
2018/06/27	1	85.30	0	0.00	85.50	1	602	0.17%
2018/06/26	1	85.30	0	0.00	85.70	1	601	0.17%
2018/06/19	1	87.90	3	88.53	87.60	-2	585	-0.35%
2018/06/08	2	86.20	0	0.00	86.00	2	516	0.39%
2018/06/07	1	86.90	0	0.00	86.60	1	516	0.19%
2018/06/04	0	0.00	1	87.00	86.90	-1	556	-0.18%
2018/05/23	1	84.50	0	0.00	84.90	1	556	0.18%
2018/05/16	0	0.00	3	83.40	83.10	-3	565	-0.53%
2018/05/11	0	0.00	5	82.80	83.20	-5	597	-0.84%
2018/04/30	5	83.30	0	0.00	83.70	5	612	0.82%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/04/16	2	85.30	0	0.00	85.00	2	639	0.31%
2018/04/10	1	87.30	0	0.00	87.10	1	635	0.16%
2018/04/03	5	86.10	9	86.28	86.60	-4	625	-0.64%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	0	0.00	1	86.40	86.40	-1	618	-0.16%
2018/03/29	0	0.00	1	86.00	86.00	-1	620	-0.16%
2018/03/28	1	85.40	0	0.00	85.20	1	621	0.16%
2018/03/27	0	0.00	1	86.10	85.70	-1	616	-0.16%
2018/03/23	2	83.70	2	84.40	85.10	0	617	0.00%
2018/03/22	4	84.80	0	0.00	84.50	4	623	0.64%
2018/03/19	2	85.70	0	0.00	85.90	2	708	0.28%
2018/03/16	3	85.20	1.2	85.64	84.90	1.9	728	0.25%
2018/03/15	1	85.70	0	0.00	85.80	1	724	0.14%
2018/03/13	1	86.30	0	0.00	86.30	1	760	0.13%
2018/03/12	1	86.10	1.2	86.30	86.00	-0.2	775	-0.02%
2018/03/09	0	0.00	0.1	86.30	86.00	-0.1	779	-0.01%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/03/01	0	0.00	1	84.70	84.70	-1	1,288	-0.08%
2018/02/27	0	0.00	1	84.50	84.80	-1	1,311	-0.08%
2018/02/21	1	82.60	2	82.80	82.90	-1	1,381	-0.07%
2018/02/12	1	81.60	0	0.00	81.90	1	1,404	0.07%
2018/02/09	0	0.00	1	80.30	81.20	-1	1,426	-0.07%
2018/02/07	1	82.10	0	0.00	82.00	1	1,462	0.07%
2018/02/06	5	81.30	3	81.90	81.70	2	1,490	0.13%
2018/01/30	1	85.30	0	0.00	84.70	1	1,529	0.07%
2018/01/26	0.3	85.40	0	0.00	84.80	0.3	1,546	0.02%
2018/01/24	0	0.00	1	84.40	84.80	-1	1,549	-0.06%
2018/01/18	1	83.40	0	0.00	83.30	1	1,559	0.06%
2018/01/17	0	0.00	1	83.00	83.40	-1	1,564	-0.06%
2018/01/16	1	83.00	0	0.00	83.00	1	1,568	0.06%
2018/01/15	0	0.00	2	82.60	82.50	-2	1,569	-0.13%
2018/01/11	0.2	83.00	0	0.00	82.70	0.2	1,584	0.01%
2018/01/10	2	83.45	0	0.00	83.60	2	1,578	0.13%
2018/01/09	1	83.50	0	0.00	83.70	1	1,594	0.06%
2018/01/05	0	0.00	5	83.30	83.20	-5	1,608	-0.31%