創見 (2451)-元大-大同券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股▲1.14%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	94.00	1	93.90	94.00	0	954	0.00%
2024/04/24	0	0.00	0.8	90.40	90.40	-0.8	915	-0.08%
2024/04/22	0.1	88.10	0	0.00	89.10	0.1	918	0.01%
2024/04/18	0	0.00	1	90.10	90.50	-1	881	-0.11%
2024/04/10	0	0.00	1	94.00	94.00	-1	795	-0.13%
2024/04/08	0	0.00	4	91.58	92.60	-4	746	-0.54%
2024/04/01	0	0.00	6	88.70	88.80	-6	693	-0.86%
2024/03/25	0	0.00	2	88.80	88.70	-2	672	-0.30%
2024/03/22	0	0.00	1	88.60	88.70	-1	676	-0.15%
2024/03/21	2	90.00	2	90.00	90.10	0	669	0.00%
2024/03/20	0	88.70	2	88.50	88.60	-2	657	-0.30%
2024/03/19	0	0.00	2.1	87.03	86.80	-2.1	638	-0.32%
2024/03/18	1	85.60	0	0.00	85.60	1	626	0.16%
2024/03/14	2	85.30	1	85.20	84.80	1	599	0.17%
2024/03/12	0	0.00	13	86.30	86.20	-13	594	-2.19%
2024/03/08	0.1	82.60	0	0.00	82.00	0.1	557	0.02%
2024/03/07	0.1	83.90	3	84.00	84.20	-2.9	543	-0.53%
2024/03/06	0.1	83.90	0	0.00	83.90	0.1	535	0.02%
2024/03/05	0	0.00	2	83.40	84.20	-2	536	-0.37%
2024/03/04	1	83.90	0.1	83.70	83.50	0.9	531	0.17%
2024/03/01	2	82.40	0	0.00	82.90	2	526	0.38%
2024/02/29	0	0.00	1	80.40	80.00	-1	511	-0.20%
2024/02/26	1	80.50	0	0.00	80.90	1	526	0.19%
2024/02/02	2	78.70	0	0.00	78.70	2	660	0.30%
2024/01/17	0.1	77.70	1	77.60	77.00	-1	787	-0.12%
2024/01/10	1	78.80	0	0.00	79.00	1	795	0.13%
2024/01/05	0.1	78.70	0	0.00	78.50	0.1	805	0.01%
2024/01/04	0.1	78.80	0	0.00	78.70	0.1	807	0.01%
2023/12/29	0	0.00	2	80.50	80.60	-2	804	-0.25%
2023/12/27	0	0.00	1	81.40	81.30	-1	803	-0.12%
2023/12/22	0	0.00	1	79.50	79.90	-1	798	-0.13%
2023/12/19	0.1	79.10	0	0.00	79.60	0.1	773	0.01%
2023/12/14	0	0.00	0	82.40	83.00	0	733	-0.01%
2023/12/13	1	81.50	2	82.75	82.00	-1	724	-0.14%
2023/12/11	0	0.00	0	83.60	83.40	0	720	0.00%
2023/12/08	0	0.00	0.1	84.00	84.10	-0.1	713	-0.01%
2023/12/07	0.1	83.30	4	83.40	83.20	-3.9	709	-0.55%
2023/12/04	2	83.30	1	83.30	83.20	1	691	0.14%
2023/11/30	0	0.00	0.1	83.10	83.30	-0.1	686	-0.01%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	81.50	82.50	-1	673	-0.15%
2023/11/27	1	81.10	4	81.80	80.70	-3	665	-0.45%
2023/11/24	2	82.05	0	0.00	81.80	2	660	0.30%
2023/11/22	1	81.60	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	17	82.35	82.00	-17	629	-2.70%
2023/11/20	17.3	82.77	3	82.27	80.50	14.3	601	2.38%
2023/11/17	1	81.30	0	0.00	81.10	1	550	0.18%
2023/11/16	0	0.00	0.1	81.40	81.40	-0.1	538	-0.03%
2023/11/15	0	0.00	0.1	81.40	81.90	-0.1	530	-0.02%
2023/11/10	0	0.00	1	81.20	80.60	-1	489	-0.20%
2023/11/09	1	80.10	2	80.40	80.80	-1	475	-0.21%
2023/11/08	1	79.00	0	0.00	79.30	1	438	0.23%
2023/11/07	0	0.00	2.1	78.90	79.40	-2.1	413	-0.50%
2023/10/31	0	0.00	1	74.20	73.40	-1	343	-0.29%
2023/10/20	0	0.00	0.2	73.70	75.20	-0.2	373	-0.05%
2023/10/11	0	0.00	1	74.70	74.50	-1	379	-0.26%
2023/09/26	3	72.73	0	0.00	73.00	3	529	0.57%
2023/09/21	4	72.98	0	0.00	73.40	4	568	0.70%
2023/09/15	0	0.00	0.1	74.60	75.00	-0.1	581	-0.01%
2023/09/14	0	74.30	4	74.60	74.70	-4	579	-0.69%
2023/09/13	0	73.50	0	0.00	73.80	0	583	0.00%
2023/09/11	1	72.40	0	0.00	72.80	1	619	0.16%
2023/09/07	0	0.00	1	72.30	72.80	-1	668	-0.15%
2023/09/01	0	0.00	1	72.20	72.20	-1	694	-0.14%
2023/08/31	1	72.20	0	0.00	72.40	1	708	0.14%
2023/08/29	2	70.70	0	0.00	70.70	2	769	0.26%
2023/08/23	0	0.00	1	71.10	71.10	-1	905	-0.11%
2023/08/22	1	70.60	1	71.00	70.50	0	913	0.00%
2023/08/21	0	0.00	1	70.80	70.80	-1	917	-0.11%
2023/08/14	2	70.40	0	0.00	70.10	2	928	0.22%
2023/08/04	0	0.00	1	71.00	71.00	-1	929	-0.11%
2023/07/31	1	71.50	0	0.00	71.20	1	923	0.11%
2023/07/27	0	0.00	0.6	72.20	71.70	-0.6	912	-0.07%
2023/07/24	0	0.00	0.4	71.01	71.00	-0.4	898	-0.04%
2023/07/19	0	0.00	1	73.70	73.50	-1	896	-0.11%
2023/07/18	0	0.00	1	73.70	73.70	-1	895	-0.11%
2023/07/17	0	0.00	2	73.95	74.40	-2	891	-0.22%
2023/07/14	2	73.10	0	0.00	73.00	2	885	0.23%
2023/07/13	0.1	71.50	0	0.00	70.90	0.1	873	0.02%
2023/07/11	0	0.00	1	71.20	71.10	-1	866	-0.12%
2023/07/07	0	0.00	0.3	70.70	71.50	-0.3	850	-0.04%
2023/07/06	1	73.00	1	71.30	71.50	0	840	0.00%
2023/07/05	2	79.15	2	79.30	78.70	0	791	0.00%
2023/07/03	0	0.00	6	78.90	78.70	-6	721	-0.83%
2023/06/30	1	78.10	0	0.00	78.40	1	703	0.14%
2023/06/27	1	77.10	0	0.00	77.10	1	687	0.15%
2023/06/26	0	0.00	2	77.30	77.30	-2	683	-0.29%
2023/06/21	1.1	78.00	0	0.00	78.00	1.1	688	0.15%
2023/06/20	1	77.70	0	0.00	77.70	1	689	0.14%
2023/06/16	1	78.10	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	5	78.94	79.00	-5	664	-0.75%
2023/06/14	1.2	78.70	0	0.00	78.80	1.2	655	0.18%
2023/06/13	2	77.60	2	78.10	78.10	0	642	0.00%
2023/06/12	0	0.00	1	76.50	76.30	-1	622	-0.16%
2023/06/09	0	0.00	1	76.00	76.10	-1	623	-0.16%
2023/06/07	0	0.00	1	76.50	77.00	-1	627	-0.16%
2023/06/05	1	78.00	2	77.60	77.70	-1	617	-0.16%
2023/06/02	1	78.40	2	78.35	78.70	-1	601	-0.17%
2023/05/31	6	76.20	6	76.20	77.00	0	558	0.00%
2023/05/26	0	0.00	4	73.20	73.30	-4	476	-0.84%
2023/05/19	2	72.60	1	72.90	73.00	1	463	0.22%
2023/05/17	0	0.00	1	71.90	72.40	-1	448	-0.22%
2023/05/02	1	71.40	0	0.00	71.50	1	446	0.22%
2023/04/26	1	70.00	0	0.00	70.70	1	453	0.22%
2023/04/19	1	71.00	0	0.00	71.00	1	436	0.23%
2023/04/13	1	72.80	1	73.20	73.00	0	418	0.00%
2023/04/10	0	0.00	1	73.20	73.10	-1	414	-0.24%
2023/04/07	0	0.00	1	73.40	73.50	-1	413	-0.24%
2023/03/30	1	72.70	0	0.00	73.00	1	406	0.25%
2023/03/24	0	0.00	1	73.70	73.50	-1	420	-0.24%
2023/03/23	1	72.60	1	72.70	72.60	0	409	0.00%
2023/03/13	2	70.60	0.4	70.40	71.10	1.6	353	0.44%
2023/03/10	1	70.20	0	0.00	71.00	1	346	0.29%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/03/08	0.8	71.20	0	0.00	71.20	0.8	341	0.22%
2023/03/07	0.4	70.90	0	0.00	71.00	0.4	335	0.11%
2023/03/03	0	0.00	8	70.28	71.00	-8	320	-2.49%
2023/02/23	3	69.50	0	0.00	69.50	3	278	1.08%
2023/02/20	0	0.00	1	68.60	69.30	-1	282	-0.35%
2023/02/17	0.1	70.30	0	0.00	68.70	0.1	282	0.03%
2023/02/02	1	68.00	0	0.00	68.20	1	310	0.32%
2023/01/17	0.2	67.50	0	0.00	67.40	0.2	298	0.07%
2022/12/22	1	66.30	0	0.00	66.50	1	358	0.28%
2022/12/20	0	0.00	1	66.00	65.80	-1	360	-0.28%
2022/12/01	1	67.90	0	0.00	67.90	1	350	0.29%
2022/10/26	0	0.00	1.1	65.03	65.00	-1.1	333	-0.33%
2022/10/19	0	0.00	1	67.10	66.00	-1	315	-0.32%
2022/09/15	1	65.90	0	0.00	65.70	1	415	0.24%
2022/09/07	0	0.00	1	63.80	63.90	-1	451	-0.22%
2022/08/05	0	0.00	1	64.50	64.70	-1	461	-0.22%
2022/07/29	0	0.00	1	63.50	63.80	-1	473	-0.21%
2022/07/07	0	0.00	0.2	58.40	59.00	-0.2	508	-0.03%
2022/07/05	1.2	59.01	0	0.00	58.80	1.2	515	0.22%
2022/07/04	2	61.35	0	0.00	59.50	2	498	0.40%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/24	1	70.60	0	0.00	70.50	1	437	0.23%
2022/06/21	0	0.00	1	70.40	70.50	-1	443	-0.23%
2022/06/20	1	69.90	1	70.50	69.50	0	444	0.00%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/15	0	0.00	1	71.40	71.40	-1	457	-0.22%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/01	1	72.40	0	0.00	72.20	1	616	0.16%
2022/05/18	0	0.00	2	71.50	71.40	-2	754	-0.27%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/11	1	70.70	0	0.00	70.70	1	756	0.13%
2022/05/09	2	71.30	0	0.00	71.30	2	751	0.27%
2022/05/06	1	72.00	0	0.00	72.30	1	752	0.13%
2022/05/05	1	72.20	0	0.00	72.40	1	749	0.13%
2022/04/28	3	70.93	0	0.00	70.90	3	765	0.39%
2022/04/26	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/25	1	71.90	0	0.00	71.70	1	752	0.13%
2022/04/20	0	0.00	2	73.00	72.10	-2	745	-0.27%
2022/04/19	1	73.10	0	0.00	72.80	1	741	0.13%
2022/04/18	5	72.44	4	72.53	72.60	1	744	0.13%
2022/04/11	1	73.10	0	0.00	72.50	1	765	0.13%
2022/04/06	1	74.30	0.6	74.30	74.10	0.4	762	0.06%
2022/04/01	1	74.50	2	74.00	74.20	-1	770	-0.13%
2022/03/31	0	0.00	2	74.65	74.40	-2	786	-0.25%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/15	1	74.40	0	0.00	74.40	1	884	0.11%
2022/03/09	3	73.30	0.1	73.60	73.40	2.9	838	0.35%
2022/03/08	0	0.00	3	72.20	72.00	-3	831	-0.36%
2022/03/07	1	73.20	1	73.90	73.10	0	808	0.00%
2022/03/04	2	74.70	2.2	74.87	74.60	-0.2	771	-0.03%
2022/02/24	1	70.10	0	0.00	69.90	1	706	0.14%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/15	0	0.00	0.3	70.70	70.70	-0.3	774	-0.04%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/11	2	71.60	0	0.00	71.70	2	785	0.25%
2022/02/10	0	0.00	1	71.60	71.70	-1	789	-0.13%
2022/02/09	0	0.00	0.3	71.60	72.00	-0.3	799	-0.04%
2022/02/07	1	69.90	0	0.00	70.40	1	805	0.12%
2022/01/26	2	69.65	0	0.00	69.90	2	805	0.25%
2022/01/18	4	71.03	0	0.00	71.00	4	804	0.50%
2022/01/14	3	70.83	0	0.00	70.90	3	800	0.37%
2022/01/10	0	0.00	2	71.10	70.90	-2	796	-0.25%
2022/01/07	0.3	71.20	0	0.00	70.90	0.3	796	0.04%
2022/01/04	2	72.60	0	0.00	72.40	2	775	0.26%
2021/12/27	1	73.50	8	73.08	73.80	-7	760	-0.92%
2021/12/24	1.1	74.61	0	0.00	73.80	1.1	753	0.14%
2021/12/23	1.5	73.53	5	73.90	73.90	-3.5	732	-0.48%
2021/12/22	5	73.68	1	74.00	72.80	4	710	0.56%
2021/12/20	1	73.30	0	0.00	72.90	1	665	0.15%
2021/12/17	0	0.00	5	72.48	72.60	-5	643	-0.78%
2021/12/06	0	0.00	1	70.30	70.30	-1	612	-0.16%
2021/12/03	1	70.00	0	0.00	69.80	1	615	0.16%
2021/11/30	0	0.00	1	69.70	69.30	-1	616	-0.16%
2021/11/25	0	0.00	4	70.48	70.10	-4	619	-0.65%
2021/11/23	1	70.50	0	0.00	70.50	1	624	0.16%
2021/11/22	4	72.58	3	72.87	71.80	1	612	0.16%
2021/11/19	22	72.15	20	71.00	71.10	2	572	0.35%
2021/11/17	2	69.40	0	0.00	70.10	2	547	0.37%
2021/11/12	0	0.00	0.4	70.20	70.00	-0.4	538	-0.07%
2021/11/08	0	0.00	1	69.40	70.00	-1	663	-0.15%
2021/11/05	0	0.00	2	68.70	69.00	-2	693	-0.29%
2021/11/04	1	68.10	0	0.00	68.20	1	718	0.14%
2021/11/03	1	67.90	0	0.00	68.10	1	755	0.13%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/28	0	0.00	1	67.60	67.80	-1	898	-0.11%
2021/10/19	1	66.60	1	66.50	67.00	0	948	0.00%
2021/10/15	1	66.40	0	0.00	66.70	1	978	0.10%
2021/10/12	1.3	66.46	0	0.00	66.10	1.3	1,002	0.13%
2021/10/07	2	66.80	0	0.00	67.10	2	1,013	0.20%
2021/10/06	2	66.20	0	0.00	66.80	2	1,028	0.19%
2021/10/01	1	66.40	0	0.00	66.10	1	1,071	0.09%
2021/09/09	1	67.80	0	0.00	67.60	1	1,467	0.07%
2021/09/03	0	0.00	1	70.50	69.80	-1	1,496	-0.07%
2021/09/02	0	0.00	13	70.36	69.80	-13	1,504	-0.86%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/27	1	69.40	1	69.80	69.40	0	1,527	0.00%
2021/08/26	1	68.70	0	0.00	69.00	1	1,528	0.07%
2021/08/25	3.1	68.42	0	0.00	68.70	3.1	1,545	0.20%
2021/08/24	0	0.00	0.2	68.00	68.20	-0.2	1,569	-0.01%
2021/08/23	1	68.10	5	67.60	68.00	-4	1,580	-0.25%
2021/08/19	9	67.07	0	0.00	67.10	9	1,592	0.57%
2021/08/18	2	66.80	0	0.00	68.20	2	1,594	0.13%
2021/08/13	2	67.70	3	68.57	68.00	-1	1,622	-0.06%
2021/08/12	0.6	71.75	0	0.00	71.20	0.6	1,535	0.04%
2021/08/06	0	0.00	5	74.44	74.90	-5	1,538	-0.32%
2021/08/05	1	72.80	2	73.25	72.50	-1	1,495	-0.07%
2021/08/04	0	0.00	2	71.95	73.10	-2	1,550	-0.13%
2021/07/29	0	0.00	2	69.90	70.30	-2	1,681	-0.12%
2021/07/23	1	70.80	0	0.00	70.80	1	1,994	0.05%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/13	1	72.60	6	72.77	72.10	-5	3,276	-0.15%
2021/07/12	0.1	72.50	0	0.00	72.30	0.1	3,274	0.00%
2021/07/09	0.1	72.50	0	0.00	72.40	0.1	3,277	0.00%
2021/07/02	0	0.00	1	73.60	73.30	-1	3,584	-0.03%
2021/07/01	2	72.95	0.2	72.90	72.70	1.8	3,580	0.05%
2021/06/30	0	0.00	5	73.72	73.90	-5	3,603	-0.14%
2021/06/29	9.2	75.64	9	75.73	73.60	0.2	3,600	0.01%
2021/06/28	16	76.43	13	74.93	77.90	3	3,490	0.09%
2021/06/25	0	0.00	1	73.80	73.20	-1	3,423	-0.03%
2021/06/24	0	0.00	1	72.80	73.60	-1	3,428	-0.03%
2021/06/23	1	71.70	0	0.00	72.20	1	3,427	0.03%
2021/06/21	1	71.50	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	72.90	2	73.75	72.00	-1	3,537	-0.03%
2021/06/17	0.1	72.40	0	0.00	72.80	0.1	3,555	0.00%
2021/06/10	0	0.00	50	72.40	72.50	-50	3,631	-1.38%
2021/06/09	10	71.50	0	0.00	71.70	10	3,631	0.28%
2021/06/08	30	72.00	1	71.90	71.90	29	3,627	0.80%
2021/06/02	0	0.00	40	71.70	72.20	-40	3,655	-1.09%
2021/06/01	3	72.37	0	0.00	73.30	3	3,642	0.08%
2021/05/31	0	0.00	1	71.50	70.90	-1	3,636	-0.03%
2021/05/28	0.1	71.40	0	0.00	71.20	0.1	3,639	0.00%
2021/05/27	0.2	70.80	0	0.00	70.20	0.2	3,667	0.01%
2021/05/26	50	71.06	0	0.00	71.10	50	3,669	1.36%
2021/05/25	0	0.00	2	73.00	72.20	-2	3,668	-0.05%
2021/05/24	0	0.00	1	69.00	69.80	-1	3,634	-0.03%
2021/05/20	0	0.00	68	68.74	68.60	-68	3,662	-1.86%
2021/05/17	1.1	66.05	6	65.77	66.50	-4.9	3,653	-0.13%
2021/05/14	1	69.80	5	69.60	69.40	-4	3,609	-0.11%
2021/05/12	5	67.90	6	68.25	69.10	-1	3,548	-0.03%
2021/05/11	0	0.00	191	72.11	71.50	-191	3,474	-5.50%	大賣/鉅額交易
2021/05/10	0.2	76.70	1	76.60	77.00	-0.8	3,403	-0.02%
2021/05/07	5.1	75.52	9.2	76.33	76.30	-4.2	3,390	-0.12%
2021/05/05	0	0.00	21	75.02	74.10	-21	3,323	-0.63%
2021/05/04	1.3	74.37	32.3	76.20	75.50	-31	3,286	-0.94%
2021/05/03	1	80.80	8	78.10	79.20	-7	3,195	-0.22%
2021/04/29	1.4	77.92	4	80.83	80.50	-2.6	3,133	-0.08%
2021/04/28	19.1	80.27	5.3	79.88	78.80	13.8	3,039	0.45%
2021/04/27	62.2	82.19	10.7	82.96	80.60	51.5	2,952	1.74%
2021/04/26	91.9	87.66	6.2	86.24	86.10	85.7	2,808	3.05%
2021/04/23	207.4	83.66	10.2	82.14	84.30	197.3	2,499	7.89%	大買/鉅額交易
2021/04/22	6	81.75	8.8	81.18	78.80	-2.8	2,279	-0.12%
2021/04/21	9.4	79.69	2	79.00	80.40	7.4	2,094	0.35%
2021/04/20	0	0.00	3	77.27	76.60	-3	1,966	-0.15%
2021/04/19	3	75.53	9	75.19	75.60	-6	1,914	-0.31%
2021/04/14	2	71.40	2	72.55	71.00	0	1,784	0.00%
2021/04/13	0	0.00	2	71.80	71.40	-2	1,722	-0.12%
2021/04/12	2	71.20	2	71.40	71.40	0	1,668	0.00%
2021/04/09	1	70.10	2	70.00	70.20	-1	1,613	-0.06%
2021/04/08	6.1	69.18	7	69.30	69.90	-0.9	1,548	-0.06%
2021/04/07	10	66.10	21	66.50	66.40	-11	1,422	-0.77%
2021/04/06	2	66.35	0	0.00	66.40	2	1,408	0.14%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/29	0	0.00	2	64.80	65.20	-2	1,377	-0.15%
2021/03/26	0.1	64.90	0	0.00	64.60	0.1	1,383	0.00%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	0.1	64.50	0	0.00	63.70	0.1	1,342	0.01%
2021/03/22	3	64.87	0	0.00	64.00	3	1,305	0.23%
2021/03/08	0	0.00	0.5	65.42	65.00	-0.5	1,430	-0.03%
2021/03/04	0.1	65.60	0	0.00	65.60	0.1	1,436	0.01%
2021/03/03	0.4	66.45	0	0.00	66.60	0.4	1,429	0.03%
2021/02/26	2	65.40	0	0.00	65.40	2	1,391	0.14%
2021/02/23	1	65.30	1	65.30	65.50	0	1,411	0.00%
2021/02/22	2	65.50	0	0.00	65.50	2	1,412	0.14%
2021/02/18	1	64.70	0	0.00	64.50	1	1,367	0.07%
2021/02/05	0.1	62.60	0	0.00	62.40	0.1	1,327	0.00%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/25	4.1	61.90	0	0.00	62.80	4.1	1,296	0.31%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/20	2	62.70	0	0.00	62.80	2	1,287	0.16%
2021/01/19	0	0.00	1	63.30	63.60	-1	1,276	-0.08%
2021/01/18	1	62.90	1	63.30	63.30	0	1,274	0.00%
2021/01/15	1	64.00	0	0.00	63.70	1	1,257	0.08%
2021/01/13	3	64.07	0	0.00	63.90	3	1,239	0.24%
2021/01/12	0	0.00	1	64.30	64.00	-1	1,228	-0.08%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/07	1	64.30	2	64.70	64.70	-1	1,202	-0.08%
2021/01/06	5	64.92	1	64.80	64.40	4	1,192	0.34%
2021/01/05	1	65.40	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	2	65.60	66.00	-2	1,175	-0.17%
2020/12/28	0	0.00	1	65.30	65.20	-1	1,151	-0.09%
2020/12/25	0	0.00	2	64.20	64.30	-2	1,142	-0.18%
2020/12/24	2	63.20	1	63.70	63.20	1	1,134	0.09%
2020/12/23	1	63.20	1	63.60	63.20	0	1,121	0.00%
2020/12/22	1	63.20	1	64.20	63.20	0	1,111	0.00%
2020/12/21	1.4	64.04	0	0.00	63.90	1.4	1,098	0.13%
2020/12/18	2	64.85	4	64.58	65.20	-2	1,076	-0.19%
2020/12/16	1	63.70	3	63.90	64.30	-2	1,047	-0.19%
2020/12/15	0	0.00	6	63.60	63.80	-6	1,041	-0.58%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	2	64.60	0	0.00	64.60	2	1,025	0.19%
2020/12/10	2	64.95	0	0.00	64.80	2	1,012	0.20%
2020/12/09	2	66.35	0	0.00	66.00	2	986	0.20%
2020/12/08	5	66.76	0	0.00	66.80	5	962	0.52%
2020/12/07	2	68.25	0	0.00	67.80	2	934	0.21%
2020/12/04	0	0.00	1	67.40	67.80	-1	903	-0.11%
2020/12/03	0	0.00	1	66.60	66.10	-1	852	-0.12%
2020/12/02	6	67.58	10	67.69	67.50	-4	814	-0.49%
2020/12/01	2	64.60	0	0.00	64.90	2	711	0.28%
2020/11/27	2	64.60	0	0.00	65.50	2	687	0.29%
2020/11/26	2	64.50	0	0.00	64.80	2	683	0.29%
2020/11/24	0	0.00	1	66.20	65.50	-1	681	-0.15%
2020/11/23	0	0.00	2	66.15	66.20	-2	675	-0.30%
2020/11/20	2	65.50	0	0.00	66.00	2	666	0.30%
2020/11/16	0	0.00	2	63.30	63.70	-2	650	-0.31%
2020/11/09	0	0.00	1	64.10	63.70	-1	667	-0.15%
2020/11/02	1	64.00	0	0.00	63.70	1	663	0.15%
2020/10/30	0	0.00	0.1	63.80	63.70	-0.1	665	-0.01%
2020/10/28	1	63.30	1	64.20	63.80	0	654	0.00%
2020/10/22	3.1	62.57	0	0.00	62.40	3.1	635	0.48%
2020/10/20	0	0.00	2	62.25	62.80	-2	624	-0.32%
2020/10/14	0	0.00	1	63.30	63.00	-1	633	-0.16%
2020/10/08	1	62.50	0	0.00	62.00	1	623	0.16%
2020/10/07	2	62.10	0	0.00	62.10	2	619	0.32%
2020/09/25	0	0.00	5	63.20	63.50	-5	647	-0.77%
2020/09/24	0	0.00	5	63.20	63.20	-5	652	-0.77%
2020/09/11	0	0.00	10	65.30	64.60	-10	858	-1.16%
2020/09/09	1	65.20	10	65.00	65.00	-9	878	-1.02%
2020/09/03	0	0.00	0.2	64.80	64.50	-0.2	918	-0.02%
2020/09/02	0	0.00	4	64.20	64.30	-4	920	-0.43%
2020/09/01	2.1	65.00	0	0.00	65.00	2.1	927	0.22%
2020/08/27	1	64.10	0	0.00	64.00	1	942	0.11%
2020/08/25	5.1	64.11	0	0.00	64.10	5.1	946	0.53%
2020/08/21	2	64.00	0	0.00	64.70	2	958	0.21%
2020/08/14	0.1	65.50	0	0.00	64.70	0.1	969	0.01%
2020/08/13	5	65.20	0	0.00	65.00	5	967	0.52%
2020/08/07	3.1	65.72	0	0.00	65.70	3.1	965	0.32%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.11%
2020/08/03	1	66.00	0	0.00	66.20	1	999	0.10%
2020/07/28	2	66.00	0	0.00	65.60	2	1,031	0.19%
2020/07/24	0	0.00	3	67.17	67.10	-3	1,052	-0.29%
2020/07/22	7	67.67	0	0.00	67.60	7	1,055	0.66%
2020/07/20	1	67.90	0	0.00	67.80	1	1,062	0.09%
2020/07/15	2	68.25	0	0.00	68.50	2	1,144	0.17%
2020/07/13	16	68.00	0	0.00	68.10	16	1,182	1.35%
2020/07/10	0	0.00	5	67.70	68.20	-5	1,200	-0.42%
2020/07/09	3	69.00	0	0.00	68.60	3	1,204	0.25%
2020/07/07	0	0.00	5	69.20	69.00	-5	1,183	-0.42%
2020/07/06	7	69.70	7	69.67	69.30	0	1,198	0.00%
2020/07/03	0	0.00	10	69.50	69.20	-10	1,201	-0.83%
2020/07/02	0	0.00	1	69.40	69.60	-1	1,202	-0.08%
2020/07/01	0	0.00	1	72.50	73.50	-1	1,174	-0.09%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	0	0.00	1	71.10	71.00	-1	1,123	-0.09%
2020/06/22	0	0.00	10	71.60	71.70	-10	1,062	-0.94%
2020/06/17	4	72.93	1	73.20	73.10	3	1,017	0.29%
2020/06/16	11	72.04	0	0.00	72.50	11	1,031	1.07%
2020/06/12	2	70.10	0	0.00	70.70	2	1,055	0.19%
2020/06/11	0	0.00	2	71.40	71.10	-2	1,079	-0.19%
2020/06/10	2	71.70	1	72.10	72.20	1	1,077	0.09%
2020/06/09	0	0.00	1	72.40	72.30	-1	1,095	-0.09%
2020/06/08	2	72.60	0	0.00	72.90	2	1,120	0.18%
2020/06/05	4	73.20	0	0.00	73.20	4	1,119	0.36%
2020/06/04	1	72.70	2	72.65	73.30	-1	1,133	-0.09%
2020/06/03	0	0.00	2	72.00	72.10	-2	1,138	-0.18%
2020/06/01	1	71.00	0	0.00	71.30	1	1,127	0.09%
2020/05/28	1	70.70	0	0.00	70.70	1	1,130	0.09%
2020/05/27	0	0.00	2	71.60	71.40	-2	1,138	-0.18%
2020/05/26	2	71.60	2	71.60	71.40	0	1,144	0.00%
2020/05/22	1	70.80	0	0.00	70.10	1	1,127	0.09%
2020/05/21	15	70.00	0	0.00	69.90	15	1,111	1.35%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/18	1	68.80	4	68.78	68.60	-3	1,106	-0.27%
2020/05/15	0	0.00	15	69.00	69.00	-15	1,103	-1.36%
2020/05/12	0	0.00	2	69.65	69.60	-2	1,097	-0.18%
2020/05/11	9	70.12	0	0.00	70.10	9	1,103	0.82%
2020/05/05	2	69.55	0	0.00	69.10	2	1,125	0.18%
2020/05/04	15	69.49	0	0.00	69.70	15	1,126	1.33%
2020/04/30	1	70.20	15	70.27	70.60	-14	1,139	-1.23%
2020/04/29	0	0.00	3	70.03	70.10	-3	1,176	-0.25%
2020/04/27	0	0.00	1	70.20	69.80	-1	1,238	-0.08%
2020/04/24	1	69.80	1	69.50	69.40	0	1,234	0.00%
2020/04/23	0	0.00	3.1	68.92	68.60	-3.1	1,236	-0.25%
2020/04/22	1	68.40	0	0.00	68.50	1	1,229	0.08%
2020/04/21	0	0.00	1	69.80	68.60	-1	1,219	-0.08%
2020/04/20	1	71.00	1	71.80	70.80	0	1,189	0.00%
2020/04/17	4	69.60	11	69.80	69.90	-7	1,150	-0.61%
2020/04/16	1	68.80	0.2	69.20	68.70	0.8	1,120	0.07%
2020/04/15	4	69.25	3.3	69.42	69.30	0.8	1,113	0.07%
2020/04/14	1	69.10	0	0.00	69.50	1	1,110	0.09%
2020/04/10	3	68.37	1	68.60	68.80	2	1,107	0.18%
2020/04/09	0	0.00	2	68.40	68.50	-2	1,113	-0.18%
2020/04/08	0	0.00	6	69.10	69.50	-6	1,094	-0.55%
2020/04/07	3	68.73	0	0.00	68.70	3	1,082	0.28%
2020/04/06	1.2	67.30	0	0.00	67.30	1.2	1,073	0.11%
2020/03/31	1	67.20	0	0.00	66.50	1	1,096	0.09%
2020/03/30	4.2	67.10	0	0.00	66.90	4.2	1,092	0.38%
2020/03/27	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2020/03/24	2	67.80	1	68.30	68.00	1	1,116	0.09%
2020/03/23	0	0.00	2	67.05	66.30	-2	1,128	-0.18%
2020/03/19	1	66.20	1	67.00	69.20	0	1,122	0.00%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/16	16	73.13	1	75.00	73.00	15	1,080	1.39%
2020/03/13	0	0.00	1	73.50	75.00	-1	1,064	-0.09%
2020/03/11	1	76.30	0.3	76.20	76.00	0.7	1,015	0.07%
2020/03/10	3	76.73	0	0.00	76.40	3	1,027	0.29%
2020/03/09	1	79.40	0	0.00	77.80	1	1,008	0.10%
2020/03/05	0	0.00	4	79.75	79.40	-4	987	-0.40%
2020/03/03	1	80.20	0.3	80.00	80.00	0.7	988	0.07%
2020/03/02	3	77.73	2	78.35	78.00	1	983	0.10%
2020/02/27	1	78.50	7	78.30	78.10	-6	980	-0.61%
2020/02/25	2	77.90	0	0.00	77.80	2	976	0.20%
2020/02/24	0	0.00	2	78.30	78.00	-2	981	-0.20%
2020/02/19	4	79.55	0	0.00	79.50	4	1,013	0.39%
2020/02/18	1	79.80	1	79.10	79.90	0	1,051	0.00%
2020/02/17	0.1	80.30	0	0.00	80.30	0.1	1,071	0.01%
2020/02/12	1	80.20	0	0.00	80.90	1	1,113	0.09%
2020/02/11	5.3	78.95	0	0.00	79.10	5.3	1,109	0.48%
2020/02/07	1	80.50	0	0.00	79.00	1	1,096	0.09%
2020/02/05	0	0.00	5	81.50	80.00	-5	1,041	-0.48%
2020/02/04	5	81.06	0	0.00	80.80	5	1,026	0.49%
2020/02/03	1	81.20	7	81.94	83.00	-6	1,001	-0.60%
2020/01/31	2	80.00	3	81.10	81.00	-1	944	-0.11%
2020/01/30	0	0.00	14	76.09	76.90	-14	891	-1.57%
2020/01/20	0.4	78.10	0	0.00	78.20	0.4	861	0.05%
2020/01/17	1	78.40	0	0.00	78.50	1	858	0.12%
2020/01/15	0	0.00	1	77.30	77.50	-1	878	-0.11%
2020/01/09	1	77.30	1	78.00	77.50	0	891	0.00%
2020/01/08	10	77.56	0	0.00	77.30	10	885	1.13%
2020/01/06	1	75.30	0	0.00	75.10	1	868	0.12%
2020/01/03	0	0.00	1	76.10	76.00	-1	866	-0.12%
2019/12/27	1	78.00	0	0.00	78.00	1	853	0.12%
2019/12/26	1	77.90	0	0.00	78.20	1	828	0.12%
2019/12/23	0	0.00	1	76.80	77.70	-1	799	-0.13%
2019/12/19	1	78.00	1	78.00	78.00	0	764	0.00%
2019/12/17	0	0.00	3	77.27	77.70	-3	747	-0.40%
2019/12/11	0	0.00	5	75.24	76.00	-5	693	-0.72%
2019/12/06	3	75.10	0	0.00	75.50	3	667	0.45%
2019/12/05	0	0.00	1	74.00	74.80	-1	649	-0.15%
2019/12/04	0	0.00	3	72.50	72.70	-3	627	-0.48%
2019/12/03	10	72.40	0	0.00	72.80	10	623	1.60%
2019/11/15	0	0.00	0.1	74.50	74.80	-0.1	497	-0.01%
2019/11/14	1	71.30	0	0.00	71.60	1	456	0.22%
2019/11/13	0	0.00	1	69.80	70.30	-1	430	-0.23%
2019/10/23	1	66.50	1	66.30	66.10	0	363	0.00%
2019/10/21	0	0.00	2	64.70	65.20	-2	343	-0.58%
2019/10/18	0	0.00	1	64.50	64.60	-1	339	-0.29%
2019/10/01	1	64.80	0	0.00	64.70	1	324	0.31%
2019/09/26	0	0.00	1	64.90	64.80	-1	353	-0.28%
2019/09/25	0	0.00	1	65.30	65.00	-1	370	-0.27%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/10	0.1	66.40	0	0.00	66.00	0.1	393	0.01%
2019/09/06	1	66.00	0	0.00	65.90	1	391	0.26%
2019/09/04	0	0.00	1	65.80	66.10	-1	386	-0.26%
2019/08/26	2	65.90	0	0.00	65.90	2	393	0.51%
2019/08/23	0	0.00	2	66.50	66.50	-2	395	-0.51%
2019/08/20	2	65.80	0	0.00	65.80	2	406	0.49%
2019/08/19	0	0.00	1	65.80	65.80	-1	411	-0.24%
2019/08/01	1	67.20	0	0.00	67.40	1	436	0.23%
2019/07/24	0.1	67.40	0	0.00	66.90	0.1	434	0.01%
2019/07/18	0	0.00	3	67.30	67.00	-3	441	-0.68%
2019/07/15	2	68.00	0	0.00	68.00	2	442	0.45%
2019/07/12	1	68.00	0	0.00	67.70	1	443	0.23%
2019/07/11	4	68.28	0	0.00	68.10	4	442	0.90%
2019/07/10	4	68.50	0	0.00	68.60	4	439	0.91%
2019/07/05	1	67.50	0	0.00	67.80	1	436	0.23%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/07/02	0	0.00	1	71.40	71.30	-1	412	-0.24%
2019/06/21	1	71.10	0	0.00	70.80	1	396	0.25%
2019/06/13	0	0.00	2	71.10	71.20	-2	405	-0.49%
2019/06/10	1	71.60	0	0.00	71.70	1	418	0.24%
2019/06/05	1	71.30	1	71.60	71.30	0	435	0.00%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/29	0	0.00	1	71.30	70.90	-1	438	-0.23%
2019/05/28	1	70.50	0	0.00	70.50	1	436	0.23%
2019/05/24	0	0.00	1	71.60	71.50	-1	431	-0.23%
2019/05/23	1	70.70	0	0.00	70.80	1	427	0.23%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/13	0	0.00	4	68.30	67.80	-4	407	-0.98%
2019/05/09	1	69.50	0	0.00	69.40	1	403	0.25%
2019/05/08	1	69.40	0	0.00	69.80	1	401	0.25%
2019/05/06	1	69.60	0	0.00	69.50	1	401	0.25%
2019/04/22	1	69.90	0	0.00	70.00	1	399	0.25%
2019/04/19	1	69.40	0	0.00	69.60	1	400	0.25%
2019/04/12	0	0.00	0.7	69.80	69.70	-0.7	402	-0.17%
2019/04/01	2	69.85	0	0.00	69.70	2	409	0.49%
2019/03/25	1	69.10	0	0.00	69.20	1	391	0.26%
2019/03/13	1	69.20	0	0.00	69.10	1	378	0.26%
2019/03/04	0	0.00	1	68.90	68.40	-1	375	-0.27%
2019/02/27	0	0.00	7	68.86	68.80	-7	374	-1.87%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/01/30	2	66.55	0	0.00	66.30	2	371	0.54%
2019/01/07	0.2	67.00	0	0.00	66.70	0.2	405	0.05%
2018/12/22	0	0.00	1	65.30	65.40	-1	463	-0.22%
2018/12/20	1	65.10	0	0.00	65.30	1	469	0.21%
2018/12/06	1	68.40	0	0.00	67.40	1	492	0.20%
2018/12/03	1	69.00	0	0.00	70.00	1	519	0.19%
2018/11/21	0	0.00	1	70.20	70.00	-1	502	-0.20%
2018/11/19	0	0.00	3	70.30	70.40	-3	499	-0.60%
2018/11/12	0	0.00	3	67.60	67.60	-3	491	-0.61%
2018/10/15	0	0.00	3	66.60	66.50	-3	440	-0.68%
2018/10/12	1	66.70	0	0.00	67.10	1	433	0.23%
2018/10/09	3	67.50	0	0.00	67.70	3	401	0.75%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/09/19	1	70.60	0	0.00	71.00	1	438	0.23%
2018/09/14	2	72.00	0	0.00	71.60	2	447	0.45%
2018/09/12	0	0.00	2	68.20	68.70	-2	471	-0.42%
2018/09/11	1	67.90	0	0.00	68.70	1	480	0.21%
2018/09/10	0	0.00	1	71.90	72.00	-1	477	-0.21%
2018/08/30	4	74.83	0	0.00	74.70	4	553	0.72%
2018/08/17	3	74.70	0	0.00	74.90	3	589	0.51%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/13	2	76.20	0	0.00	76.60	2	586	0.34%
2018/08/10	0	0.00	1	77.90	77.30	-1	580	-0.17%
2018/08/03	2	77.25	0	0.00	77.10	2	582	0.34%
2018/07/31	1	77.70	0	0.00	77.50	1	580	0.17%
2018/07/20	1	79.10	0	0.00	78.90	1	593	0.17%
2018/07/19	3	79.00	0	0.00	79.40	3	598	0.50%
2018/07/06	0	0.00	1	78.10	77.20	-1	644	-0.16%
2018/07/04	2	79.00	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.30	1	84.30	84.10	0	630	0.00%
2018/06/26	1	85.70	0	0.00	85.70	1	601	0.17%
2018/06/21	9	88.12	0	0.00	87.10	9	590	1.52%
2018/06/19	6	88.23	0	0.00	87.60	6	585	1.02%
2018/06/15	13	84.22	67	86.91	88.00	-54	559	-9.65%
2018/06/14	3	84.93	0	0.00	84.90	3	498	0.60%
2018/06/13	24	86.47	2	86.50	85.20	22	500	4.39%
2018/06/12	0	0.00	24	84.95	85.70	-24	517	-4.64%
2018/06/11	2	85.20	2	85.40	85.50	0	515	0.00%
2018/06/08	49	86.47	0	0.00	86.00	49	516	9.49%
2018/06/06	0	0.00	2	87.00	87.20	-2	528	-0.38%
2018/06/04	2	86.25	0	0.00	86.90	2	556	0.36%
2018/05/30	0	0.00	1	85.30	84.80	-1	539	-0.19%
2018/05/28	0	0.00	4	85.58	85.80	-4	537	-0.74%
2018/05/21	0	0.00	2	84.25	84.30	-2	555	-0.36%
2018/05/18	0	0.00	1	83.90	83.60	-1	557	-0.18%
2018/05/17	0	0.00	1	83.70	83.70	-1	564	-0.18%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/05/09	1	83.50	0	0.00	83.60	1	596	0.17%
2018/05/08	1	83.30	0	0.00	83.70	1	601	0.17%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/04/20	0	0.00	3	84.30	84.30	-3	638	-0.47%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/16	3	85.47	0	0.00	85.00	3	639	0.47%
2018/04/11	1	86.60	0	0.00	86.80	1	638	0.16%
2018/04/03	0	0.00	1	86.30	86.60	-1	625	-0.16%
2018/03/31	2	86.10	0	0.00	86.40	2	618	0.32%
2018/03/29	0	0.00	1	85.60	86.00	-1	620	-0.16%
2018/03/28	0	0.00	4	85.13	85.20	-4	621	-0.64%
2018/03/27	0	0.00	1	86.10	85.70	-1	616	-0.16%
2018/03/23	1	83.50	0	0.00	85.10	1	617	0.16%
2018/03/22	6	84.93	0	0.00	84.50	6	623	0.96%
2018/03/19	1	85.70	0	0.00	85.90	1	708	0.14%
2018/03/16	0	0.00	0.1	85.90	84.90	-0.1	728	-0.01%
2018/03/15	0	0.00	2	85.50	85.80	-2	724	-0.28%
2018/03/14	1	86.10	2	86.10	86.10	-1	727	-0.14%
2018/03/12	4	86.55	0	0.00	86.00	4	775	0.52%
2018/03/09	4	86.00	1	86.10	86.00	3	779	0.38%
2018/03/05	2	83.20	0	0.00	83.20	2	1,223	0.16%
2018/03/02	2	83.90	0	0.00	83.90	2	1,247	0.16%
2018/02/26	3	84.47	1	84.70	85.00	2	1,329	0.15%
2018/02/23	2	84.00	1	84.10	83.90	1	1,338	0.07%
2018/02/06	3	82.17	1	81.30	81.70	2	1,490	0.13%
2018/02/05	1	83.50	2	84.10	84.10	-1	1,493	-0.07%
2018/02/02	0	0.00	1	84.90	84.40	-1	1,509	-0.07%
2018/02/01	0	0.00	4	84.95	84.50	-4	1,520	-0.26%
2018/01/30	0	0.00	3	84.70	84.70	-3	1,529	-0.20%
2018/01/29	0	0.00	10	84.80	84.80	-10	1,537	-0.65%
2018/01/26	1	84.90	0	0.00	84.80	1	1,546	0.06%
2018/01/23	0	0.00	2	84.20	84.30	-2	1,552	-0.13%
2018/01/18	2	83.10	0	0.00	83.30	2	1,559	0.13%
2018/01/15	0	0.00	2	82.50	82.50	-2	1,569	-0.13%
2018/01/12	0	0.00	3	82.20	82.20	-3	1,583	-0.19%
2018/01/11	4	82.13	0	0.00	82.70	4	1,584	0.25%
2018/01/10	0	0.00	1	83.50	83.60	-1	1,578	-0.06%
2018/01/09	0	0.00	1	83.60	83.70	-1	1,594	-0.06%
2018/01/05	0	0.00	1	83.40	83.20	-1	1,608	-0.06%
2018/01/02	0	0.00	2	83.00	82.90	-2	1,629	-0.12%