創見 (2451)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
99.7
漲跌
▲2.7
漲幅
+2.78%
成交量
4,770張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	35	100.56	19	99.89	99.70	16	1,098	1.46%
2024/05/06	0	97.30	3	96.03	97.00	-3	1,025	-0.29%
2024/05/03	0	94.10	0	0.00	94.50	0	983	0.00%
2024/05/02	0	0.00	1	94.30	94.30	-1	976	-0.10%
2024/04/29	0	0.00	1	92.00	94.00	-1	954	-0.10%
2024/04/26	1	90.10	1	91.00	91.40	0	934	0.00%
2024/04/25	0	0.00	1.1	91.01	90.10	-1.1	922	-0.12%
2024/04/19	0.4	87.46	0	0.00	87.40	0.4	900	0.04%
2024/04/18	0.1	90.10	0	0.00	90.50	0.1	881	0.01%
2024/04/16	2	91.00	3	90.00	90.00	-1	869	-0.12%
2024/04/15	0	0.00	0	93.70	92.80	0	839	0.00%
2024/04/11	0	0.00	0.4	92.70	93.40	-0.4	808	-0.05%
2024/04/10	2	94.60	2	95.40	94.00	0	795	0.00%
2024/04/09	0	0.00	5	92.70	93.50	-5	768	-0.65%
2024/04/08	2	92.35	0.6	91.61	92.60	1.4	746	0.19%
2024/04/03	0	0.00	3	89.50	89.20	-3	704	-0.43%
2024/04/02	2	88.95	2	89.25	89.60	0	700	0.00%
2024/03/27	0	0.00	1	89.50	89.50	-1	681	-0.15%
2024/03/26	1	88.50	1	89.60	88.30	0	681	0.00%
2024/03/25	0.1	90.00	0	0.00	88.70	0.1	672	0.01%
2024/03/22	0	0.00	2	90.40	88.70	-2	676	-0.30%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/20	1.3	88.79	3	88.73	88.60	-1.7	657	-0.26%
2024/03/19	1	86.20	3	87.17	86.80	-2	638	-0.31%
2024/03/13	0	0.00	2	86.00	86.30	-2	598	-0.33%
2024/03/12	0	0.00	4	85.65	86.20	-4	594	-0.67%
2024/03/08	0	0.00	2	83.40	82.00	-2	557	-0.36%
2024/03/05	5	84.10	0	0.00	84.20	5	536	0.93%
2024/03/04	1	83.60	3	83.83	83.50	-2	531	-0.38%
2024/03/01	0	0.00	3.2	82.26	82.90	-3.2	526	-0.61%
2024/02/23	0	0.00	0.3	81.20	81.00	-0.3	532	-0.06%
2024/02/22	0	0.00	2	80.30	80.30	-2	554	-0.36%
2024/01/17	0	0.00	0	77.90	77.00	0	787	0.00%
2024/01/16	0	0.00	1	78.00	77.90	-1	780	-0.13%
2024/01/04	0	0.00	2.2	78.62	78.70	-2.2	807	-0.27%
2024/01/03	0.1	78.90	0	0.00	78.80	0.1	812	0.01%
2023/12/25	0.1	80.10	0	0.00	80.10	0.1	799	0.01%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/20	0	0.00	1.1	80.03	79.90	-1.1	778	-0.14%
2023/12/19	0.1	79.40	0	0.00	79.60	0.1	773	0.01%
2023/12/18	2	80.70	0	0.00	80.40	2	761	0.26%
2023/12/15	1.1	82.02	1	83.00	81.50	0.1	753	0.01%
2023/12/14	0	0.00	1.1	83.30	83.00	-1.1	733	-0.15%
2023/12/13	1.1	81.60	0	0.00	82.00	1.1	724	0.15%
2023/12/12	1	82.50	0	0.00	82.10	1	724	0.14%
2023/12/11	0.1	83.68	0	0.00	83.40	0.1	720	0.01%
2023/12/08	0	0.00	1	84.20	84.10	-1	713	-0.14%
2023/12/07	0.1	83.90	0	0.00	83.20	0.1	709	0.01%
2023/12/05	1.1	82.39	0	0.00	82.60	1.1	698	0.15%
2023/12/01	0	0.00	1	82.80	82.30	-1	689	-0.15%
2023/11/30	0	0.00	1.1	83.09	83.30	-1.1	686	-0.16%
2023/11/28	0	0.00	0.2	82.10	82.50	-0.2	673	-0.03%
2023/11/24	0.1	82.40	0	0.00	81.80	0.1	660	0.01%
2023/11/21	2	81.70	0	0.00	82.00	2	629	0.32%
2023/11/20	1	82.60	2	81.25	80.50	-1	601	-0.17%
2023/11/17	1	81.20	0	0.00	81.10	1	550	0.18%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	0	0.00	2	80.80	81.20	-2	511	-0.39%
2023/11/13	2.1	80.34	3	80.27	80.60	-1	503	-0.19%
2023/11/10	6	80.50	2	80.10	80.60	4	489	0.82%
2023/11/09	0.1	80.70	0.4	80.40	80.80	-0.3	475	-0.06%
2023/11/08	1	80.00	1	79.20	79.30	0	438	0.00%
2023/11/07	0	0.00	3.2	79.19	79.40	-3.2	413	-0.77%
2023/11/06	0	0.00	2.1	75.65	76.00	-2.1	352	-0.61%
2023/11/01	0.1	74.60	0	0.00	74.80	0.1	343	0.04%
2023/10/26	0.1	73.80	0	0.00	73.50	0.1	355	0.02%
2023/10/18	2.2	75.43	0	0.00	75.40	2.2	371	0.59%
2023/10/17	0	0.00	0.6	74.83	75.20	-0.6	355	-0.16%
2023/10/13	0	0.00	0.1	74.80	75.10	-0.1	359	-0.02%
2023/10/05	3	72.80	0	0.00	73.20	3	381	0.79%
2023/10/03	0.1	73.50	0	0.00	73.40	0.1	397	0.03%
2023/09/20	0	0.00	1	74.00	74.20	-1	568	-0.18%
2023/09/14	0	0.00	1.1	74.41	74.70	-1.1	579	-0.18%
2023/09/13	0	0.00	1	73.80	73.80	-1	583	-0.17%
2023/08/22	0	0.00	0.2	70.70	70.50	-0.2	913	-0.02%
2023/08/17	0.1	70.00	0	0.00	70.60	0.1	917	0.01%
2023/08/15	0	70.50	0	0.00	70.10	0	923	0.00%
2023/08/14	2	70.25	0	0.00	70.10	2	928	0.22%
2023/07/31	1.3	72.02	0	0.00	71.20	1.3	923	0.14%
2023/07/27	0.4	72.17	0	0.00	71.70	0.4	912	0.04%
2023/07/25	0	0.00	3	72.33	71.90	-3	905	-0.33%
2023/07/24	3.2	71.20	0	0.00	71.00	3.2	898	0.36%
2023/07/19	0.1	73.60	0	0.00	73.50	0.1	896	0.01%
2023/07/17	0	0.00	1	73.00	74.40	-1	891	-0.11%
2023/07/14	0	0.00	3	72.97	73.00	-3	885	-0.34%
2023/07/12	0	71.10	0	0.00	70.90	0	869	0.00%
2023/07/11	0.1	70.70	0	0.00	71.10	0.1	866	0.01%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0	70.90	0	0.00	71.50	0	850	0.00%
2023/07/06	4.3	71.78	0	0.00	71.50	4.3	840	0.51%
2023/07/05	4	79.10	0	0.00	78.70	4	791	0.51%
2023/07/03	2	78.70	2	78.90	78.70	0	721	0.00%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/28	0	0.00	3	77.10	77.20	-3	687	-0.44%
2023/06/21	2.3	77.92	0	0.00	78.00	2.3	688	0.33%
2023/06/20	2	78.20	0	0.00	77.70	2	689	0.29%
2023/06/19	0	0.00	0	78.30	78.10	0	690	-0.01%
2023/06/15	0	0.00	1	78.70	79.00	-1	664	-0.15%
2023/06/14	2	78.45	1	78.90	78.80	1	655	0.15%
2023/06/13	0	77.02	1	77.80	78.10	-1	642	-0.15%
2023/06/12	1	76.10	0	0.00	76.30	1	622	0.16%
2023/06/09	0	76.50	0	0.00	76.10	0	623	0.01%
2023/06/06	0.3	76.40	1	76.40	76.40	-0.7	624	-0.11%
2023/06/05	0	77.90	0.1	77.50	77.70	-0.1	617	-0.01%
2023/06/02	0	0.00	3.4	78.40	78.70	-3.4	601	-0.56%
2023/06/01	0	76.90	0	0.00	77.50	0	567	0.00%
2023/05/31	1.1	75.19	2	77.75	77.00	-0.9	558	-0.16%
2023/05/29	1.1	74.09	2	74.05	73.80	-1	477	-0.20%
2023/05/26	0	0.00	2	73.20	73.30	-2	476	-0.42%
2023/05/25	0	0.00	0	73.10	73.20	0	469	0.00%
2023/05/22	0	0.00	2	73.10	73.10	-2	467	-0.43%
2023/05/19	0	0.00	10	72.95	73.00	-10	463	-2.16%
2023/05/18	0	0.00	1	72.90	72.60	-1	456	-0.22%
2023/05/03	0.2	71.50	0	0.00	71.50	0.2	443	0.05%
2023/04/21	0	0.00	0.2	72.20	70.80	-0.2	442	-0.05%
2023/04/19	2	72.10	0	0.00	71.00	2	436	0.46%
2023/04/17	1	72.60	0	0.00	72.40	1	424	0.24%
2023/04/13	1	72.90	0	0.00	73.00	1	418	0.24%
2023/04/12	1	73.50	0	0.00	73.10	1	414	0.24%
2023/04/10	2	73.15	0	0.00	73.10	2	414	0.48%
2023/03/31	0	0.00	1	73.20	73.10	-1	412	-0.24%
2023/03/23	0	0.00	1	72.50	72.60	-1	409	-0.24%
2023/03/22	0	0.00	1	72.00	71.90	-1	402	-0.25%
2023/03/20	0	0.00	2	71.40	71.60	-2	392	-0.51%
2023/03/16	2.1	70.79	0	0.00	70.20	2.1	375	0.56%
2023/03/09	1.1	70.94	0	0.00	71.10	1.1	339	0.32%
2023/03/07	1	70.50	0	0.00	71.00	1	335	0.30%
2023/03/06	1	70.80	0	0.00	70.90	1	331	0.30%
2023/03/03	2	70.00	0	0.00	71.00	2	320	0.62%
2023/02/24	0	0.00	2	70.50	70.30	-2	286	-0.70%
2023/02/20	1	69.00	0	0.00	69.30	1	282	0.35%
2023/02/09	0	0.00	1	68.30	68.80	-1	319	-0.31%
2023/01/16	0	0.00	1	67.20	67.40	-1	300	-0.33%
2023/01/12	1	67.10	0	0.00	67.30	1	322	0.31%
2022/12/21	1	65.70	0	0.00	65.80	1	361	0.28%
2022/12/20	2	66.15	0	0.00	65.80	2	360	0.55%
2022/12/15	1	66.50	0	0.00	66.40	1	343	0.29%
2022/12/14	0	0.00	8	66.94	66.90	-8	345	-2.32%
2022/12/12	4	66.53	0	0.00	66.90	4	342	1.17%
2022/12/08	0	0.00	2	66.10	66.80	-2	354	-0.56%
2022/12/07	5	66.20	0	0.00	66.80	5	356	1.40%
2022/12/05	0	0.00	1	67.30	67.60	-1	352	-0.28%
2022/12/02	0	0.00	1	67.70	67.40	-1	350	-0.29%
2022/11/29	0	0.00	4	66.45	67.20	-4	338	-1.18%
2022/11/24	6	66.35	3	66.10	66.30	3	337	0.89%
2022/11/22	1	65.10	1	65.60	65.20	0	345	0.00%
2022/11/21	2	65.80	0	0.00	65.50	2	343	0.58%
2022/11/17	3	65.73	0	0.00	66.00	3	342	0.88%
2022/11/08	0	0.00	1	65.50	65.10	-1	320	-0.31%
2022/11/07	1	64.50	1	65.50	65.00	0	315	0.00%
2022/11/04	5	64.76	5	64.66	65.00	0	311	0.00%
2022/11/03	0	0.00	4	65.08	65.10	-4	311	-1.28%
2022/11/02	0	0.00	2	65.60	65.50	-2	312	-0.64%
2022/10/28	2	64.45	0	0.00	64.40	2	331	0.60%
2022/10/27	0	0.00	3	65.70	65.90	-3	330	-0.91%
2022/10/25	3	64.53	0	0.00	64.50	3	334	0.90%
2022/10/24	0	0.00	2	65.80	65.00	-2	337	-0.59%
2022/10/21	2	65.15	0	0.00	64.90	2	339	0.59%
2022/10/14	0	0.00	11	65.89	65.90	-11	306	-3.59%
2022/10/13	2	64.55	0	0.00	64.50	2	306	0.65%
2022/10/07	1	65.50	4	66.38	66.40	-3	297	-1.01%
2022/10/06	4	65.75	0	0.00	65.80	4	293	1.36%
2022/09/30	2	64.10	0	0.00	64.50	2	309	0.65%
2022/09/28	2	63.70	0	0.00	63.40	2	315	0.63%
2022/09/26	2	64.60	0	0.00	63.70	2	377	0.53%
2022/09/21	1	65.60	0	0.00	65.50	1	415	0.24%
2022/09/20	0	0.00	3	66.00	66.00	-3	415	-0.72%
2022/09/19	4	66.33	0	0.00	66.80	4	418	0.96%
2022/09/16	0	0.00	1	67.80	67.80	-1	421	-0.24%
2022/08/15	0	0.00	1	65.60	66.30	-1	458	-0.22%
2022/08/12	0	0.00	4	65.20	65.80	-4	455	-0.88%
2022/08/11	0	0.00	1	65.30	65.30	-1	455	-0.22%
2022/08/10	3	65.30	0	0.00	65.00	3	458	0.65%
2022/08/09	0	0.00	0.5	65.60	65.60	-0.5	458	-0.11%
2022/08/08	2	65.15	0	0.00	65.30	2	458	0.44%
2022/08/05	0.5	64.70	2	64.65	64.70	-1.5	461	-0.32%
2022/08/04	1	62.30	0	0.00	62.20	1	456	0.22%
2022/08/01	0	0.00	0.1	64.00	63.70	-0.1	467	-0.02%
2022/07/29	0.1	63.70	0	0.00	63.80	0.1	473	0.02%
2022/07/26	0	0.00	2	61.35	61.40	-2	470	-0.43%
2022/07/20	0	0.00	0.1	61.70	61.10	-0.1	492	-0.01%
2022/07/18	0	0.00	1	60.00	60.80	-1	502	-0.20%
2022/07/15	0.1	59.40	0	0.00	59.20	0.1	503	0.01%
2022/07/14	1	59.00	0	0.00	59.10	1	510	0.20%
2022/07/07	0	58.80	0	0.00	59.00	0	508	0.00%
2022/07/06	0	58.50	0	0.00	58.10	0	512	0.00%
2022/07/05	0	60.00	0	0.00	58.80	0	515	0.00%
2022/07/04	1	60.30	0	0.00	59.50	1	498	0.20%
2022/07/01	0	69.20	0	0.00	68.50	0	462	0.00%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/17	1	70.60	0	0.00	69.90	1	434	0.23%
2022/06/13	2	70.75	0	0.00	70.60	2	487	0.41%
2022/06/06	1	72.40	0	0.00	72.10	1	551	0.18%
2022/05/30	1	72.00	0	0.00	72.10	1	694	0.14%
2022/05/26	0	0.00	1	70.60	70.90	-1	703	-0.14%
2022/05/17	0	0.00	2	70.70	70.90	-2	760	-0.26%
2022/05/11	1	71.00	0	0.00	70.70	1	756	0.13%
2022/05/10	0	0.00	1	70.90	71.30	-1	755	-0.13%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/18	0	0.00	1	72.50	72.60	-1	744	-0.13%
2022/04/15	2	72.30	0	0.00	72.20	2	745	0.27%
2022/04/12	1	72.20	0	0.00	72.00	1	766	0.13%
2022/04/11	2	72.80	0	0.00	72.50	2	765	0.26%
2022/04/08	1	73.50	0	0.00	73.50	1	759	0.13%
2022/04/07	6	73.70	0	0.00	73.00	6	766	0.78%
2022/04/06	1	74.00	0	0.00	74.10	1	762	0.13%
2022/03/30	1	74.50	0	0.00	74.60	1	806	0.12%
2022/03/29	1	74.20	0.5	74.00	74.00	0.5	835	0.06%
2022/03/25	1	74.20	0	0.00	74.20	1	873	0.11%
2022/03/21	0	0.00	0.1	74.70	74.70	-0.1	938	-0.01%
2022/03/17	1	75.10	0	75.00	75.20	1	915	0.11%
2022/03/14	0	0.00	2	74.60	74.80	-2	876	-0.23%
2022/03/10	0.1	74.20	0	0.00	74.40	0.1	854	0.01%
2022/03/08	2	73.00	0	0.00	72.00	2	831	0.24%
2022/03/07	2	73.25	0	0.00	73.10	2	808	0.25%
2022/03/04	2	74.50	0	0.00	74.60	2	771	0.26%
2022/02/23	1	71.50	0	0.00	71.60	1	730	0.14%
2022/02/08	0.3	72.00	1	71.70	71.40	-0.7	806	-0.09%
2022/01/21	1	70.40	0.5	70.80	70.30	0.5	799	0.06%
2022/01/14	4	70.70	1	70.60	70.90	3	800	0.37%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2021/12/30	0	0.00	10	73.20	73.10	-10	770	-1.30%
2021/12/27	1	73.80	1	73.80	73.80	0	760	0.00%
2021/12/22	1	74.30	1	73.20	72.80	0	710	0.00%
2021/12/17	6	72.62	2.2	72.23	72.60	3.8	643	0.59%
2021/12/16	0	0.00	0.1	71.20	71.30	-0.1	602	-0.02%
2021/12/08	1	70.60	0	0.00	70.30	1	611	0.16%
2021/12/02	2	70.10	1	70.10	69.80	1	618	0.16%
2021/12/01	0.1	69.43	0	0.00	69.60	0.1	613	0.02%
2021/11/30	0	0.00	1	69.70	69.30	-1	616	-0.16%
2021/11/29	1	69.10	2	68.40	69.00	-1	614	-0.16%
2021/11/23	10	71.10	1	70.70	70.50	9	624	1.44%
2021/11/22	5	72.94	2	73.40	71.80	3	612	0.49%
2021/11/19	0	0.00	2	72.30	71.10	-2	572	-0.35%
2021/11/18	0	0.00	0.1	70.80	70.60	-0.1	549	-0.01%
2021/11/17	0	0.00	1	69.50	70.10	-1	547	-0.18%
2021/11/15	1	68.80	0	0.00	69.00	1	551	0.18%
2021/11/08	0	0.00	0	70.00	70.00	0	663	0.00%
2021/11/05	0	0.00	1.1	68.75	69.00	-1.1	693	-0.16%
2021/11/01	0	0.00	5	67.90	67.80	-5	862	-0.58%
2021/10/27	5	67.80	0	0.00	68.10	5	912	0.55%
2021/10/26	1	68.30	0	0.00	68.10	1	915	0.11%
2021/10/14	0	0.00	0.1	65.69	65.60	-0.1	984	-0.01%
2021/10/04	0	0.00	8	66.10	66.00	-8	1,049	-0.76%
2021/09/17	0	0.00	2	68.20	68.10	-2	1,395	-0.14%
2021/09/15	1	67.90	0	0.00	67.30	1	1,399	0.07%
2021/09/13	1	68.10	0	0.00	67.90	1	1,417	0.07%
2021/09/02	0.1	70.90	0	0.00	69.80	0.1	1,504	0.01%
2021/09/01	0	0.00	2.1	70.70	70.80	-2.1	1,517	-0.14%
2021/08/26	0	0.00	2	68.90	69.00	-2	1,528	-0.13%
2021/08/18	2	67.30	0	0.00	68.20	2	1,594	0.13%
2021/08/17	0.1	67.70	0	0.00	67.60	0.1	1,631	0.00%
2021/08/13	5	67.42	0	0.00	68.00	5	1,622	0.31%
2021/08/12	7	71.23	0	0.00	71.20	7	1,535	0.46%
2021/08/10	0	0.00	1	74.00	74.70	-1	1,528	-0.07%
2021/08/09	2	74.10	1	73.80	73.20	1	1,544	0.06%
2021/08/06	0	0.00	4	74.48	74.90	-4	1,538	-0.26%
2021/08/05	1	73.90	0	0.00	72.50	1	1,495	0.07%
2021/08/04	2	71.50	8	72.31	73.10	-6	1,550	-0.39%
2021/08/02	0	0.00	1	70.50	70.70	-1	1,612	-0.06%
2021/07/30	1	70.60	0	0.00	70.00	1	1,641	0.06%
2021/07/29	0	0.00	1	70.20	70.30	-1	1,681	-0.06%
2021/07/28	0	0.00	2	69.85	69.80	-2	1,722	-0.12%
2021/07/27	1	71.60	0	0.00	70.90	1	1,819	0.05%
2021/07/22	0	71.50	0	0.00	71.10	0	2,088	0.00%
2021/07/20	0	71.70	0	0.00	71.30	0	2,536	0.00%
2021/07/19	3	71.70	0.1	72.60	71.80	2.9	2,771	0.11%
2021/07/15	0	0.00	2	72.20	72.20	-2	3,092	-0.06%
2021/07/14	3	71.47	2	71.55	72.00	1	3,152	0.03%
2021/07/09	0	0.00	1	72.20	72.40	-1	3,277	-0.03%
2021/07/08	1	71.80	3	72.80	71.80	-2	3,340	-0.06%
2021/07/07	4	71.78	2	72.10	71.50	2	3,380	0.06%
2021/07/05	2	72.60	1	72.70	72.60	1	3,489	0.03%
2021/07/02	6	73.13	3	73.30	73.30	3	3,584	0.08%
2021/07/01	4.1	72.60	6	72.80	72.70	-1.9	3,580	-0.05%
2021/06/30	2	73.75	4	73.75	73.90	-2	3,603	-0.06%
2021/06/29	25	75.36	13.1	74.61	73.60	11.9	3,600	0.33%
2021/06/28	4.1	75.85	8	76.23	77.90	-3.9	3,490	-0.11%
2021/06/25	2	73.90	0	0.00	73.20	2	3,423	0.06%
2021/06/24	1	72.80	1	73.30	73.60	0	3,428	0.00%
2021/06/23	0	0.00	2	72.00	72.20	-2	3,427	-0.06%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	71.01	0	0.00	70.90	1	3,500	0.03%
2021/06/18	0	0.00	2	74.00	72.00	-2	3,537	-0.06%
2021/06/17	0	72.60	0	0.00	72.80	0	3,555	0.00%
2021/06/16	0	73.60	2	72.70	72.60	-2	3,622	-0.05%
2021/06/15	0	73.10	3	73.10	73.70	-3	3,629	-0.08%
2021/06/11	0	72.50	0	0.00	72.30	0	3,635	0.00%
2021/06/09	2	71.20	0	0.00	71.70	2	3,631	0.06%
2021/06/08	4	71.90	9	71.74	71.90	-5	3,627	-0.14%
2021/06/07	0	73.10	0	0.00	72.20	0	3,640	0.00%
2021/06/04	2	72.50	2	73.20	73.30	0	3,640	0.00%
2021/06/03	1	72.61	6	72.95	72.80	-5	3,643	-0.14%
2021/06/02	12	72.55	5	72.00	72.20	7	3,655	0.19%
2021/06/01	9	72.21	19.1	72.40	73.30	-10.1	3,642	-0.28%
2021/05/31	3	71.07	0	0.00	70.90	3	3,636	0.08%
2021/05/26	0	0.00	2	72.20	71.10	-2	3,669	-0.05%
2021/05/25	4	72.28	0	0.00	72.20	4	3,668	0.11%
2021/05/24	3	70.47	0	0.00	69.80	3	3,634	0.08%
2021/05/21	0	0.00	5	69.06	69.50	-5	3,635	-0.14%
2021/05/20	5	68.94	3	68.87	68.60	2	3,662	0.05%
2021/05/19	2	68.75	1	69.30	69.40	1	3,669	0.03%
2021/05/18	3	69.47	5.1	69.29	69.30	-2.1	3,672	-0.06%
2021/05/17	2	65.40	1	67.30	66.50	1	3,653	0.03%
2021/05/14	1	69.30	1	70.10	69.40	0	3,609	0.00%
2021/05/13	0.1	68.40	1	69.00	68.50	-0.9	3,582	-0.03%
2021/05/12	2	69.43	1	68.60	69.10	1	3,548	0.03%
2021/05/11	4	73.87	0	71.35	71.50	4	3,474	0.11%
2021/05/10	2	76.80	4	76.50	77.00	-2	3,403	-0.06%
2021/05/07	5.1	75.61	6.3	76.74	76.30	-1.2	3,390	-0.03%
2021/05/06	10	73.56	7	73.19	72.90	3	3,358	0.09%
2021/05/05	0	0.00	1	74.20	74.10	-1	3,323	-0.03%
2021/05/04	11	75.25	2	75.30	75.50	9	3,286	0.27%
2021/05/03	3.3	78.56	1	81.10	79.20	2.3	3,195	0.07%
2021/04/29	1	80.00	5	80.08	80.50	-4	3,133	-0.13%
2021/04/28	8.1	79.49	0	0.00	78.80	8.1	3,039	0.27%
2021/04/27	5.1	82.02	1	81.20	80.60	4.1	2,952	0.14%
2021/04/26	8.1	88.69	10	89.45	86.10	-2	2,808	-0.07%
2021/04/23	14	84.16	13	83.35	84.30	1	2,499	0.04%
2021/04/22	6.2	79.40	8.3	79.54	78.80	-2.1	2,279	-0.09%
2021/04/21	5	77.76	22	78.77	80.40	-17	2,094	-0.81%
2021/04/20	4	76.40	2	76.95	76.60	2	1,966	0.10%
2021/04/19	1	72.80	20	74.40	75.60	-19	1,914	-0.99%
2021/04/16	3	71.00	0	0.00	71.10	3	1,797	0.17%
2021/04/15	5	70.80	0	0.00	71.00	5	1,790	0.28%
2021/04/14	1	73.00	26	72.69	71.00	-25	1,784	-1.40%
2021/04/13	0	0.00	1	72.10	71.40	-1	1,722	-0.06%
2021/04/12	1	72.50	2	71.55	71.40	-1	1,668	-0.06%
2021/04/09	1	69.50	2	70.00	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	5	68.92	69.90	-5	1,548	-0.32%
2021/04/07	8	66.49	0	0.00	66.40	8	1,422	0.56%
2021/04/06	7	66.13	1	67.20	66.40	6	1,408	0.43%
2021/04/01	2	65.35	0	0.00	65.40	2	1,373	0.15%
2021/03/31	1	65.20	0	0.00	65.30	1	1,366	0.07%
2021/03/29	0	0.00	1	64.90	65.20	-1	1,377	-0.07%
2021/03/26	2	64.60	0	0.00	64.60	2	1,383	0.14%
2021/03/24	1	63.90	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.10	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.80	0	0.00	64.00	1	1,305	0.08%
2021/03/19	3	64.40	0	0.00	65.70	3	1,269	0.24%
2021/03/17	0	0.00	1	64.90	64.40	-1	1,202	-0.08%
2021/03/16	0	0.00	1	65.10	65.30	-1	1,206	-0.08%
2021/03/11	1	65.10	1	65.20	65.20	0	1,270	0.00%
2021/03/09	0	0.00	0	65.30	64.80	0	1,335	0.00%
2021/03/08	0	0.00	5	65.08	65.00	-5	1,430	-0.35%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	3	66.93	66.40	-3	1,419	-0.21%
2021/02/25	0	0.00	1	65.40	65.70	-1	1,388	-0.07%
2021/02/24	1	65.50	0	0.00	65.40	1	1,391	0.07%
2021/02/23	1	65.50	1	65.20	65.50	0	1,411	0.00%
2021/02/22	0	0.00	1	65.90	65.50	-1	1,412	-0.07%
2021/02/19	3	64.60	2.1	64.70	64.90	1	1,382	0.07%
2021/02/18	0	0.00	9	64.14	64.50	-9	1,367	-0.66%
2021/02/17	2	63.70	1	63.40	63.50	1	1,351	0.07%
2021/02/05	1	62.20	0	0.00	62.40	1	1,327	0.08%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/03	3	61.70	0	0.00	61.60	3	1,322	0.23%
2021/02/02	0	0.00	1	61.70	61.90	-1	1,318	-0.08%
2021/02/01	2	61.50	3	61.60	61.60	-1	1,315	-0.08%
2021/01/29	1	61.90	0	0.00	61.60	1	1,318	0.08%
2021/01/28	2	61.80	0	0.00	61.70	2	1,309	0.15%
2021/01/27	0	0.00	9	62.00	62.10	-9	1,304	-0.69%
2021/01/26	3	62.57	0	0.00	62.20	3	1,303	0.23%
2021/01/22	2	62.05	2	62.10	62.00	0	1,286	0.00%
2021/01/21	1	62.50	0	0.00	62.40	1	1,277	0.08%
2021/01/19	0	0.00	1	63.50	63.60	-1	1,276	-0.08%
2021/01/18	4	62.75	0	0.00	63.30	4	1,274	0.31%
2021/01/15	1.3	63.72	0	0.00	63.70	1.3	1,257	0.10%
2021/01/13	0	0.00	1	64.10	63.90	-1	1,239	-0.08%
2021/01/12	3	64.10	0	0.00	64.00	3	1,228	0.24%
2021/01/11	0	0.00	1	64.40	64.30	-1	1,217	-0.08%
2021/01/08	0	0.00	7	64.47	64.30	-7	1,207	-0.58%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/06	4	65.03	3	64.83	64.40	1	1,192	0.08%
2021/01/05	0	65.70	1	65.30	65.30	-1	1,179	-0.08%
2020/12/30	3	64.90	0	0.00	65.20	3	1,161	0.26%
2020/12/28	3	64.93	2	64.95	65.20	1	1,151	0.09%
2020/12/25	1	63.80	5	64.10	64.30	-4	1,142	-0.35%
2020/12/24	3	63.60	0	0.00	63.20	3	1,134	0.26%
2020/12/23	4	63.45	0	0.00	63.20	4	1,121	0.36%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/21	0.1	64.30	4	64.30	63.90	-4	1,098	-0.36%
2020/12/18	1	63.90	0	0.00	65.20	1	1,076	0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/15	3	63.90	0	0.00	63.80	3	1,041	0.29%
2020/12/11	0	0.00	1	64.60	64.60	-1	1,025	-0.10%
2020/12/10	2	65.50	2	65.35	64.80	0	1,012	0.00%
2020/12/09	0	0.00	1	66.50	66.00	-1	986	-0.10%
2020/12/08	11	66.71	5	67.40	66.80	6	962	0.62%
2020/12/07	3	67.77	0	0.00	67.80	3	934	0.32%
2020/12/04	9	67.34	0.1	67.00	67.80	8.9	903	0.99%
2020/12/03	6	66.23	0	0.00	66.10	6	852	0.70%
2020/12/02	2.1	67.88	7	67.96	67.50	-4.9	814	-0.60%
2020/12/01	2	64.55	0	0.00	64.90	2	711	0.28%
2020/11/27	0	0.00	1	64.70	65.50	-1	687	-0.15%
2020/11/26	3	64.53	0	0.00	64.80	3	683	0.44%
2020/11/25	5	65.00	1	65.00	64.90	4	692	0.58%
2020/11/24	6	65.65	0	0.00	65.50	6	681	0.88%
2020/11/23	0	0.00	5	66.50	66.20	-5	675	-0.74%
2020/11/18	2	63.90	0	0.00	64.00	2	629	0.32%
2020/11/17	1	63.90	0	0.00	63.90	1	635	0.16%
2020/11/16	1	63.20	0	0.00	63.70	1	650	0.15%
2020/11/12	2	63.50	3	63.40	63.30	-1	658	-0.15%
2020/11/11	4	63.70	1	63.80	63.70	3	664	0.45%
2020/11/09	3	63.80	0	0.00	63.70	3	667	0.45%
2020/11/06	2	63.75	0	0.00	63.80	2	669	0.30%
2020/11/04	0	0.00	1	64.00	63.80	-1	671	-0.15%
2020/10/29	1	63.80	1	63.50	63.80	0	658	0.00%
2020/10/28	1	63.80	3	64.00	63.80	-2	654	-0.31%
2020/10/22	0	0.00	1	63.00	62.40	-1	635	-0.16%
2020/10/20	1	62.40	2	62.10	62.80	-1	624	-0.16%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/14	1	63.00	0	0.00	63.00	1	633	0.16%
2020/10/13	0	0.00	2	62.10	62.30	-2	629	-0.32%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/10/07	2	62.25	0	0.00	62.10	2	619	0.32%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/10/05	2	62.60	0	0.00	62.40	2	617	0.32%
2020/09/28	1	63.30	1	63.40	63.20	0	638	0.00%
2020/09/24	1	63.50	0	0.00	63.20	1	652	0.15%
2020/09/23	1	63.60	0	0.00	63.40	1	678	0.15%
2020/09/22	0	0.00	3	63.17	63.20	-3	729	-0.41%
2020/09/21	3	63.50	0	0.00	63.40	3	736	0.41%
2020/09/15	2	64.25	0	0.00	64.10	2	815	0.25%
2020/09/11	3	64.70	1	64.50	64.60	2	858	0.23%
2020/09/08	2	65.20	0	0.00	65.10	2	884	0.23%
2020/09/03	2	64.65	0	0.00	64.50	2	918	0.22%
2020/09/02	1	64.60	0	0.00	64.30	1	920	0.11%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/31	0	0.00	4	64.70	65.90	-4	927	-0.43%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/25	2	64.20	0	0.00	64.10	2	946	0.21%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/19	0	0.00	1	64.20	64.10	-1	954	-0.10%
2020/08/18	0	0.00	6	64.30	64.40	-6	956	-0.63%
2020/08/17	1	64.50	2	64.30	64.40	-1	972	-0.10%
2020/08/13	0	0.00	2	64.90	65.00	-2	967	-0.21%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/06	0	0.00	1	66.40	66.40	-1	966	-0.10%
2020/08/04	0	0.00	1	66.70	66.60	-1	983	-0.10%
2020/08/03	0	0.00	2	66.30	66.20	-2	999	-0.20%
2020/07/31	1	65.80	2	65.80	66.00	-1	1,006	-0.10%
2020/07/30	2	65.80	2	65.80	65.80	0	1,011	0.00%
2020/07/28	0	0.00	2	66.45	65.60	-2	1,031	-0.19%
2020/07/27	1	66.70	10	66.90	66.50	-9	1,041	-0.86%
2020/07/24	0	0.00	1	67.30	67.10	-1	1,052	-0.10%
2020/07/23	2	68.10	0	0.00	68.10	2	1,053	0.19%
2020/07/17	2	68.40	0	0.00	68.20	2	1,072	0.19%
2020/07/13	1	68.10	5	68.20	68.10	-4	1,182	-0.34%
2020/07/09	2	68.75	0	0.00	68.60	2	1,204	0.17%
2020/07/08	2	69.30	1	69.10	69.30	1	1,190	0.08%
2020/07/03	2	69.30	0	0.00	69.20	2	1,201	0.17%
2020/07/02	5	69.50	0	0.00	69.60	5	1,202	0.42%
2020/07/01	1	72.70	1	72.40	73.50	0	1,174	0.00%
2020/06/23	2	71.55	0	0.00	71.10	2	1,086	0.18%
2020/06/22	1	71.30	0	0.00	71.70	1	1,062	0.09%
2020/06/17	0	0.00	2	72.70	73.10	-2	1,017	-0.20%
2020/06/15	1	71.10	0	0.00	70.70	1	1,046	0.10%
2020/06/11	0	0.00	2	71.20	71.10	-2	1,079	-0.19%
2020/06/09	2	72.60	4	72.40	72.30	-2	1,095	-0.18%
2020/06/08	1	72.40	3	72.80	72.90	-2	1,120	-0.18%
2020/06/03	3	71.77	2	71.90	72.10	1	1,138	0.09%
2020/06/02	0	0.00	15	71.60	71.50	-15	1,130	-1.33%
2020/05/28	1	70.80	0	0.00	70.70	1	1,130	0.09%
2020/05/27	2	71.60	0	0.00	71.40	2	1,138	0.18%
2020/05/26	7	71.44	0	0.00	71.40	7	1,144	0.61%
2020/05/22	5	70.30	0	0.00	70.10	5	1,127	0.44%
2020/05/21	1	70.00	3	70.00	69.90	-2	1,111	-0.18%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/14	1	69.10	0	0.00	69.20	1	1,099	0.09%
2020/05/13	6	69.60	0	0.00	69.70	6	1,099	0.55%
2020/05/12	4	69.80	0	0.00	69.60	4	1,097	0.36%
2020/05/11	2	69.80	0	0.00	70.10	2	1,103	0.18%
2020/05/08	0	0.00	1	69.70	70.20	-1	1,091	-0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	0	0.00	1	68.80	69.00	-1	1,120	-0.09%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/30	7	70.37	0	0.00	70.60	7	1,139	0.61%
2020/04/28	1	69.50	0	0.00	69.80	1	1,214	0.08%
2020/04/21	1	69.50	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.70	1	71.30	70.80	0	1,189	0.00%
2020/04/17	0	0.00	2	69.40	69.90	-2	1,150	-0.17%
2020/04/16	2	68.95	0	0.00	68.70	2	1,120	0.18%
2020/04/10	5	68.60	0	0.00	68.80	5	1,107	0.45%
2020/04/09	2	69.10	0	0.00	68.50	2	1,113	0.18%
2020/03/31	5	67.70	0	0.00	66.50	5	1,096	0.46%
2020/03/17	0	0.00	2	68.90	67.80	-2	1,094	-0.18%
2020/03/13	0	0.00	1	72.80	75.00	-1	1,064	-0.09%
2020/03/12	0	0.00	1	75.70	76.40	-1	1,032	-0.10%
2020/03/10	6	76.50	0	0.00	76.40	6	1,027	0.58%
2020/03/04	0	0.00	2	79.30	79.30	-2	988	-0.20%
2020/03/02	2	77.70	0	0.00	78.00	2	983	0.20%
2020/02/24	0	0.00	1	78.40	78.00	-1	981	-0.10%
2020/02/20	2	80.00	0	0.00	79.50	2	994	0.20%
2020/02/17	0	0.00	15	80.33	80.30	-15	1,071	-1.40%
2020/02/11	0	0.00	1	79.00	79.10	-1	1,109	-0.09%
2020/02/10	1	79.80	7	77.90	79.00	-6	1,108	-0.54%
2020/02/07	4	80.53	1	84.00	79.00	3	1,096	0.27%
2020/02/06	1	81.00	1	81.60	82.50	0	1,053	0.00%
2020/02/05	0	0.00	4	81.38	80.00	-4	1,041	-0.38%
2020/02/04	1	83.70	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	10	81.01	83.00	-10	1,001	-1.00%
2020/01/31	0	0.00	2	78.10	81.00	-2	944	-0.21%
2020/01/30	3	75.17	0	0.00	76.90	3	891	0.34%
2020/01/10	0.9	77.30	1	77.30	77.50	-0.1	890	-0.01%
2020/01/06	2	75.15	12	74.95	75.10	-10	868	-1.15%
2020/01/03	2	75.95	0	0.00	76.00	2	866	0.23%
2020/01/02	1	77.50	0	0.00	77.50	1	862	0.12%
2019/12/31	0	0.00	1	77.50	77.90	-1	865	-0.12%
2019/12/30	2	77.70	0	0.00	78.00	2	860	0.23%
2019/12/20	0	0.00	1	77.90	77.80	-1	781	-0.13%
2019/12/18	0	0.00	1	77.50	77.70	-1	758	-0.13%
2019/12/17	0	0.00	10.1	77.70	77.70	-10.1	747	-1.35%
2019/12/13	0	0.00	1	75.50	75.50	-1	713	-0.14%
2019/12/12	3	76.30	3	76.03	75.80	0	702	0.00%
2019/12/11	0	0.00	2	75.40	76.00	-2	693	-0.29%
2019/12/10	0	0.00	2	74.90	75.20	-2	676	-0.30%
2019/12/09	2	74.20	7	74.23	74.20	-5	671	-0.74%
2019/12/06	0	0.00	1	75.40	75.50	-1	667	-0.15%
2019/12/02	1	71.70	0	0.00	72.20	1	619	0.16%
2019/11/27	0	0.00	1	71.80	71.90	-1	606	-0.17%
2019/11/26	2	72.15	0	0.00	72.50	2	593	0.34%
2019/11/25	2	72.50	0	0.00	73.00	2	575	0.35%
2019/11/22	3	72.97	0	0.00	72.70	3	565	0.53%
2019/11/21	1	73.30	0	0.00	73.60	1	555	0.18%
2019/11/20	1	73.90	0	0.00	73.80	1	545	0.18%
2019/11/19	1	74.90	0	0.00	74.80	1	533	0.19%
2019/11/18	1	75.30	0	0.00	74.50	1	518	0.19%
2019/11/15	1	72.00	1	74.80	74.80	0	497	0.00%
2019/11/14	0	0.00	5	70.90	71.60	-5	456	-1.09%
2019/11/13	2	70.40	2	69.90	70.30	0	430	0.00%
2019/11/11	1	68.20	0	0.00	68.50	1	384	0.26%
2019/11/04	0	0.00	3	66.90	66.90	-3	363	-0.83%
2019/10/30	1	66.50	0	0.00	66.60	1	367	0.27%
2019/10/28	1	66.60	1	66.90	66.50	0	369	0.00%
2019/10/25	0	0.00	4	66.80	67.10	-4	373	-1.07%
2019/10/24	0	0.00	4	66.75	66.90	-4	368	-1.08%
2019/10/23	1	66.60	4	66.35	66.10	-3	363	-0.83%
2019/10/18	2	64.40	0	0.00	64.60	2	339	0.59%
2019/10/17	5	64.50	1	64.50	64.50	4	326	1.23%
2019/10/15	2	64.95	0	0.00	65.00	2	322	0.62%
2019/10/09	0	0.00	1	66.30	65.80	-1	320	-0.31%
2019/10/08	0	0.00	12	65.95	66.20	-12	318	-3.77%
2019/10/07	0	0.00	5	65.28	65.90	-5	317	-1.58%
2019/10/04	1	64.20	0	0.00	64.30	1	312	0.32%
2019/10/03	1	64.10	0	0.00	64.60	1	317	0.31%
2019/10/02	2	64.30	5	64.30	64.30	-3	320	-0.94%
2019/10/01	2	64.60	0	0.00	64.70	2	324	0.62%
2019/09/27	5	64.36	0	0.00	64.40	5	328	1.52%
2019/09/26	2	64.80	0	0.00	64.80	2	353	0.57%
2019/09/24	0	0.00	2	65.70	65.50	-2	381	-0.52%
2019/09/23	1	64.50	0	0.00	64.80	1	383	0.26%
2019/09/20	5	65.04	0	0.00	65.00	5	379	1.32%
2019/09/12	2	65.60	10	65.60	65.80	-8	394	-2.03%
2019/09/09	0	0.00	5	66.10	66.50	-5	393	-1.27%
2019/09/06	0	0.00	3	66.03	65.90	-3	391	-0.77%
2019/09/04	0	0.00	14	65.76	66.10	-14	386	-3.62%
2019/09/03	1	65.80	10	65.80	66.00	-9	385	-2.34%
2019/09/02	0	0.00	10	65.60	65.60	-10	385	-2.59%
2019/08/29	0	0.00	10	65.80	66.30	-10	386	-2.59%
2019/08/22	3	65.73	0	0.00	66.00	3	398	0.75%
2019/08/21	0	0.00	3	66.00	65.80	-3	402	-0.75%
2019/08/20	10	65.90	0	0.00	65.80	10	406	2.46%
2019/08/16	2	65.10	2	65.30	65.50	0	415	0.00%
2019/08/15	2	65.60	0	0.00	65.40	2	416	0.48%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/08/08	1	66.30	0	0.00	66.40	1	428	0.23%
2019/08/07	1	65.60	0	0.00	66.00	1	430	0.23%
2019/08/06	2	64.25	0	0.00	65.00	2	437	0.46%
2019/08/05	1	66.00	10	66.10	65.50	-9	436	-2.06%
2019/08/02	2	66.60	0	0.00	66.40	2	437	0.46%
2019/08/01	1	67.40	0	0.00	67.40	1	436	0.23%
2019/07/31	1	67.90	0	0.00	68.00	1	436	0.23%
2019/07/30	2	67.75	0	0.00	67.80	2	435	0.46%
2019/07/29	1	68.00	0	0.00	68.20	1	439	0.23%
2019/07/25	0	0.00	2	67.35	67.50	-2	434	-0.46%
2019/07/23	10	67.00	0	0.00	67.50	10	427	2.34%
2019/07/10	1	68.60	0	0.00	68.60	1	439	0.23%
2019/07/08	0	0.00	3	67.70	67.70	-3	433	-0.69%
2019/07/05	8	67.63	0	0.00	67.80	8	436	1.83%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/07/03	2	67.65	0	0.00	67.70	2	434	0.46%
2019/07/01	0	0.00	1	71.80	71.70	-1	395	-0.25%
2019/05/31	0	0.00	10	72.20	71.70	-10	442	-2.26%
2019/05/29	0	0.00	2	71.10	70.90	-2	438	-0.46%
2019/05/24	3	71.50	0	0.00	71.50	3	431	0.70%
2019/05/21	2	70.60	1	70.60	70.20	1	423	0.24%
2019/05/20	0	0.00	2	70.00	69.80	-2	419	-0.48%
2019/05/17	1	69.80	15	69.80	69.40	-14	418	-3.35%
2019/05/16	0	0.00	7	68.97	68.80	-7	414	-1.69%
2019/05/15	2	68.40	0	0.00	68.20	2	415	0.48%
2019/05/14	5	66.88	1	67.80	67.80	4	415	0.96%
2019/05/13	2	68.40	4	68.00	67.80	-2	407	-0.49%
2019/05/08	0	0.00	3	69.60	69.80	-3	401	-0.75%
2019/05/06	0	0.00	2	69.60	69.50	-2	401	-0.50%
2019/05/02	1	70.00	0	0.00	70.40	1	400	0.25%
2019/04/26	1	70.90	0	0.00	71.00	1	398	0.25%
2019/04/25	1	70.50	0	0.00	70.90	1	400	0.25%
2019/04/22	1	69.90	0	0.00	70.00	1	399	0.25%
2019/04/18	1	69.40	0	0.00	69.40	1	399	0.25%
2019/04/17	0	0.00	1	69.90	69.90	-1	406	-0.25%
2019/04/16	0	0.00	10	69.60	69.90	-10	403	-2.48%
2019/04/11	0	0.00	2	69.50	69.70	-2	405	-0.49%
2019/04/08	1	70.20	0	0.00	70.30	1	406	0.25%
2019/04/03	1	69.60	0	0.00	69.60	1	405	0.25%
2019/04/02	1	69.70	0	0.00	69.80	1	408	0.24%
2019/04/01	10	69.80	0	0.00	69.70	10	409	2.44%
2019/03/29	15	70.03	0	0.00	70.00	15	404	3.71%
2019/03/28	0	0.00	4	70.18	70.30	-4	401	-1.00%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/21	2	69.05	0	0.00	69.10	2	390	0.51%
2019/03/20	15	69.57	0	0.00	69.50	15	385	3.89%
2019/03/19	5	69.46	0	0.00	69.50	5	381	1.31%
2019/03/08	5	68.30	0	0.00	68.30	5	373	1.34%
2019/01/24	0	0.00	1	66.10	66.10	-1	374	-0.27%
2019/01/22	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/17	5	65.00	0	0.00	65.70	5	401	1.25%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/08	2	66.20	0	0.00	66.00	2	398	0.50%
2018/12/25	0	0.00	1	65.10	64.40	-1	466	-0.21%
2018/12/24	1	65.30	0	0.00	64.80	1	464	0.22%
2018/12/21	0	0.00	13	65.02	64.60	-13	470	-2.76%
2018/12/11	0	0.00	1	68.10	67.60	-1	474	-0.21%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/06	0	0.00	1	68.00	67.40	-1	492	-0.20%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/29	2	69.60	0	0.00	69.60	2	505	0.40%
2018/11/27	3	68.97	0	0.00	69.20	3	501	0.60%
2018/11/26	2	70.80	0	0.00	69.30	2	501	0.40%
2018/11/23	5	70.10	0	0.00	69.90	5	501	1.00%
2018/11/22	0.1	70.40	0	0.00	70.40	0.1	503	0.02%
2018/11/15	0	0.00	1	68.70	69.00	-1	500	-0.20%
2018/11/07	1	67.60	0	0.00	67.70	1	495	0.20%
2018/11/06	1	68.30	0	0.00	67.70	1	504	0.20%
2018/11/05	3	66.70	0	0.00	67.80	3	504	0.60%
2018/11/02	0	0.00	1	66.00	66.00	-1	499	-0.20%
2018/11/01	0	0.00	2	65.00	65.40	-2	496	-0.40%
2018/10/30	2	63.50	0	0.00	64.10	2	487	0.41%
2018/10/12	1	65.60	0	0.00	67.10	1	433	0.23%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/27	1	70.10	0	0.00	70.20	1	378	0.26%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/17	4	71.20	0	0.00	71.20	4	440	0.91%
2018/09/14	0	0.00	2	72.00	71.60	-2	447	-0.45%
2018/09/12	1	68.80	0	0.00	68.70	1	471	0.21%
2018/09/11	4	67.90	1	68.40	68.70	3	480	0.62%
2018/09/10	0	0.00	1	72.50	72.00	-1	477	-0.21%
2018/09/06	1	74.30	0	0.00	73.90	1	532	0.19%
2018/09/05	2	74.50	0	0.00	74.40	2	535	0.37%
2018/09/04	3	74.90	0	0.00	74.90	3	543	0.55%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/28	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/22	5	74.80	0	0.00	74.40	5	592	0.84%
2018/08/17	1	75.00	0	0.00	74.90	1	589	0.17%
2018/08/16	0	0.00	5	74.70	75.00	-5	589	-0.85%
2018/08/14	5	76.20	1	76.20	76.20	4	588	0.68%
2018/08/07	2	77.20	0	0.00	77.70	2	582	0.34%
2018/08/03	1	77.30	0	0.00	77.10	1	582	0.17%
2018/07/24	1	78.30	0	0.00	78.80	1	589	0.17%
2018/07/10	2	77.90	0	0.00	78.80	2	644	0.31%
2018/07/04	3	79.07	0	0.00	79.00	3	640	0.47%
2018/07/03	0	0.00	10	84.40	84.10	-10	630	-1.58%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/22	2	86.60	0	0.00	86.80	2	603	0.33%
2018/06/21	1	87.10	0	0.00	87.10	1	590	0.17%
2018/06/19	0	0.00	2	88.30	87.60	-2	585	-0.34%
2018/06/15	0	0.00	1	87.00	88.00	-1	559	-0.18%
2018/06/11	5	85.10	0	0.00	85.50	5	515	0.97%
2018/06/08	1	86.10	0	0.00	86.00	1	516	0.19%
2018/06/04	1.3	86.90	0	0.00	86.90	1.3	556	0.23%
2018/05/30	0	0.00	2	85.10	84.80	-2	539	-0.37%
2018/05/29	0	0.00	0.7	85.70	85.70	-0.7	536	-0.13%
2018/05/25	0	0.00	3	85.17	85.10	-3	543	-0.55%
2018/05/23	0	0.00	0.3	85.00	84.90	-0.3	556	-0.06%
2018/05/22	0	0.00	0.5	84.60	84.40	-0.5	557	-0.09%
2018/05/18	0	0.00	0.5	84.10	83.60	-0.5	557	-0.09%
2018/05/11	0.1	83.20	0	0.00	83.20	0.1	597	0.02%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/05/08	1	83.30	0	0.00	83.70	1	601	0.17%
2018/05/02	2	83.90	0	0.00	84.00	2	611	0.33%
2018/04/25	1	83.50	0	0.00	83.80	1	630	0.16%
2018/04/24	1	83.80	0	0.00	84.00	1	631	0.16%
2018/04/23	0	0.00	30	84.27	84.40	-30	634	-4.73%
2018/04/18	2	84.55	0	0.00	84.50	2	640	0.31%
2018/04/17	1	84.50	1	84.30	84.10	0	652	0.00%
2018/04/16	1	85.30	0	0.00	85.00	1	639	0.16%
2018/04/11	2	87.00	0	0.00	86.80	2	638	0.31%
2018/04/10	1.3	87.26	0	0.00	87.10	1.3	635	0.20%
2018/04/09	1	87.50	0	0.00	87.90	1	635	0.16%
2018/04/03	0	0.00	4	86.00	86.60	-4	625	-0.64%
2018/04/02	0	0.00	1	86.30	86.10	-1	621	-0.16%
2018/03/29	0.4	86.00	0	0.00	86.00	0.4	620	0.06%
2018/03/28	0	0.00	38	85.21	85.20	-38	621	-6.12%
2018/03/26	1	85.50	12	84.83	85.50	-11	615	-1.79%
2018/03/23	0	0.00	6	84.85	85.10	-6	617	-0.97%
2018/03/20	0	0.00	2	85.40	85.60	-2	686	-0.29%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/13	1	85.90	1	86.30	86.30	0	760	0.00%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	0.2	86.30	0	0.00	86.00	0.2	779	0.03%
2018/03/08	2.1	84.00	0	0.00	83.80	2.1	769	0.27%
2018/03/06	1	83.50	0	0.00	83.30	1	817	0.12%
2018/03/05	0.1	83.90	0	0.00	83.20	0.1	1,223	0.01%
2018/03/01	4	84.50	0	0.00	84.70	4	1,288	0.31%
2018/02/21	0	0.00	4	82.55	82.90	-4	1,381	-0.29%
2018/02/09	2	81.25	0	0.00	81.20	2	1,426	0.14%
2018/02/07	1	82.10	0	0.00	82.00	1	1,462	0.07%
2018/02/06	1	82.50	0	0.00	81.70	1	1,490	0.07%
2018/02/05	1	83.50	0	0.00	84.10	1	1,493	0.07%
2018/02/02	1	84.40	0	0.00	84.40	1	1,509	0.07%
2018/01/31	0.1	84.40	0	0.00	84.30	0.1	1,526	0.01%
2018/01/29	0	0.00	2	84.90	84.80	-2	1,537	-0.13%
2018/01/22	1	84.50	0	0.00	84.50	1	1,555	0.06%
2018/01/19	2	83.50	0	0.00	83.80	2	1,554	0.13%
2018/01/11	1	82.30	5	82.30	82.70	-4	1,584	-0.25%
2018/01/08	6	83.32	0	0.00	83.30	6	1,601	0.37%
2018/01/05	26	83.20	0	0.00	83.20	26	1,608	1.62%
2018/01/02	3	82.87	0	0.00	82.90	3	1,629	0.18%