創見 (2451)-元大-北屯券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
1,652張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.30	0	0.00	101.50	1	1,162	0.09%
2024/05/07	2	102.00	2	102.75	99.70	0	1,098	0.00%
2024/04/30	0	0.00	1	93.40	93.70	-1	964	-0.10%
2024/04/29	1	92.40	1	92.40	94.00	0	954	0.00%
2024/04/25	1	90.80	0	0.00	90.10	1	922	0.11%
2024/04/23	1	88.90	1	89.30	89.20	0	918	0.00%
2024/04/19	2	88.00	0	0.00	87.40	2	900	0.22%
2024/04/15	1	92.80	0	0.00	92.80	1	839	0.12%
2024/04/12	0	0.00	0.1	94.60	94.50	-0.1	826	-0.01%
2024/04/09	0	0.00	2	93.40	93.50	-2	768	-0.26%
2024/04/02	0	0.00	2	89.40	89.60	-2	700	-0.29%
2024/03/27	0	0.00	1	88.70	89.50	-1	681	-0.15%
2024/03/20	3	87.87	0	0.00	88.60	3	657	0.46%
2024/03/15	0	0.00	1	86.00	85.90	-1	622	-0.16%
2024/03/12	1	86.60	1	86.90	86.20	0	594	0.00%
2024/01/10	0	0.00	1	79.00	79.00	-1	795	-0.13%
2023/12/25	0	0.00	1	80.10	80.10	-1	799	-0.13%
2023/12/19	1	78.60	0	0.00	79.60	1	773	0.13%
2023/12/07	0	0.00	1	83.20	83.20	-1	709	-0.14%
2023/12/05	0	0.00	1.2	82.33	82.60	-1.2	698	-0.17%
2023/11/28	0	0.00	1	81.00	82.50	-1	673	-0.15%
2023/11/22	0	0.00	1	81.90	82.10	-1	637	-0.16%
2023/11/21	1	82.00	0	0.00	82.00	1	629	0.16%
2023/11/20	1	82.70	1	81.70	80.50	0	601	0.00%
2023/11/17	0	0.00	5	81.60	81.10	-5	550	-0.91%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/14	0	0.00	7	81.06	81.20	-7	511	-1.37%
2023/11/10	0	0.00	1	80.80	80.60	-1	489	-0.20%
2023/11/09	3	80.27	8	80.59	80.80	-5	475	-1.05%
2023/11/07	1	78.60	1	79.10	79.40	0	413	0.00%
2023/11/06	0	0.00	2	76.00	76.00	-2	352	-0.57%
2023/10/18	0	0.00	1	74.20	75.40	-1	371	-0.27%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/08/31	1	72.10	0	0.00	72.40	1	708	0.14%
2023/08/30	0	0.00	3	71.00	71.50	-3	726	-0.41%
2023/08/23	0	0.00	1	71.00	71.10	-1	905	-0.11%
2023/08/21	1	70.80	0	0.00	70.80	1	917	0.11%
2023/08/18	0	0.00	1	70.50	70.50	-1	918	-0.11%
2023/08/16	0	0.00	3	70.03	70.30	-3	916	-0.33%
2023/08/07	2	71.90	0	0.00	71.90	2	927	0.22%
2023/07/20	1	72.50	0	0.00	72.50	1	896	0.11%
2023/07/19	1	73.70	1	74.00	73.50	0	896	0.00%
2023/07/17	0	0.00	1	74.00	74.40	-1	891	-0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/13	0	0.00	1	71.10	70.90	-1	873	-0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/06	1	73.00	0	0.00	71.50	1	840	0.12%
2023/07/05	2	78.90	1	79.60	78.70	1	791	0.13%
2023/07/03	0	0.00	1	78.70	78.70	-1	721	-0.14%
2023/06/30	0	0.00	5	78.28	78.40	-5	703	-0.71%
2023/06/28	0	0.00	4	77.13	77.20	-4	687	-0.58%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/26	3	77.23	8	77.05	77.30	-5	683	-0.73%
2023/06/21	0	0.00	10.1	77.81	78.00	-10.1	688	-1.46%
2023/06/19	0	0.00	3	78.10	78.10	-3	690	-0.43%
2023/06/16	0	0.00	1	79.00	78.80	-1	682	-0.15%
2023/06/15	0	0.00	2	78.95	79.00	-2	664	-0.30%
2023/06/14	0	0.00	2	78.70	78.80	-2	655	-0.31%
2023/06/13	0	0.00	9.3	77.25	78.10	-9.3	642	-1.45%
2023/06/12	0	0.00	18	76.62	76.30	-18	622	-2.89%
2023/06/09	16	76.69	4	76.03	76.10	12	623	1.92%
2023/06/07	16	76.69	15	76.71	77.00	1	627	0.16%
2023/06/06	11	76.95	2	76.40	76.40	9	624	1.44%
2023/06/05	9	77.60	0	0.00	77.70	9	617	1.46%
2023/06/02	4	78.25	0	0.00	78.70	4	601	0.67%
2023/06/01	5	77.34	0	0.00	77.50	5	567	0.88%
2023/05/31	7	77.54	2	77.00	77.00	5	558	0.89%
2023/05/30	3.2	74.66	1	74.80	74.80	2.2	487	0.44%
2023/05/11	0	0.00	0.1	71.00	71.00	-0.1	437	-0.02%
2023/04/17	1	72.70	0	0.00	72.40	1	424	0.24%
2023/04/14	0	0.00	3	73.20	73.00	-3	421	-0.71%
2023/03/31	1	73.60	0	0.00	73.10	1	412	0.24%
2023/03/23	0	0.00	0.1	72.72	72.60	-0.1	409	-0.02%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/10	0	70.40	0	0.00	71.00	0	346	0.00%
2023/03/09	1	70.90	1	71.10	71.10	0	339	0.00%
2023/03/06	1	70.40	1	70.80	70.90	0	331	0.00%
2023/03/03	0	70.30	0	0.00	71.00	0	320	0.01%
2023/02/15	0	0.00	1	68.60	68.60	-1	292	-0.34%
2022/12/13	1	66.30	0	0.00	67.00	1	341	0.29%
2022/10/14	0	0.00	5	66.00	65.90	-5	306	-1.63%
2022/10/11	0	0.00	5	65.86	66.30	-5	305	-1.64%
2022/09/21	8	65.30	0	0.00	65.50	8	415	1.92%
2022/09/16	0	0.00	2	65.30	67.80	-2	421	-0.47%
2022/09/13	0	0.00	2	66.00	66.00	-2	422	-0.47%
2022/09/12	0	0.00	1	65.50	65.60	-1	436	-0.23%
2022/09/01	0	0.00	4	65.00	65.50	-4	457	-0.87%
2022/08/30	0.1	65.50	1	65.40	65.50	-0.9	449	-0.20%
2022/08/29	0.1	65.55	0	0.00	65.30	0.1	452	0.02%
2022/08/26	0.1	66.70	1	66.50	66.60	-1	448	-0.21%
2022/08/25	0.1	66.45	0	0.00	66.50	0.1	450	0.02%
2022/08/23	0.1	66.24	0	0.00	66.30	0.1	456	0.01%
2022/08/16	0.1	66.40	0	0.00	65.90	0.1	458	0.02%
2022/08/11	0.1	65.60	0	0.00	65.30	0.1	455	0.01%
2022/08/10	0	0.00	1	65.00	65.00	-1	458	-0.22%
2022/08/04	0.1	62.34	0	0.00	62.20	0.1	456	0.02%
2022/08/03	0	62.70	0	0.00	62.70	0	459	0.00%
2022/08/02	0	62.60	0	0.00	62.70	0	466	0.01%
2022/07/29	0.1	63.50	2	63.75	63.80	-2	473	-0.41%
2022/07/28	0	0.00	2	62.50	62.90	-2	472	-0.42%
2022/07/25	0.1	61.50	0	0.00	61.40	0.1	474	0.01%
2022/07/22	0.1	61.46	0	0.00	61.00	0.1	481	0.01%
2022/07/21	0.1	61.46	0	0.00	61.20	0.1	489	0.01%
2022/07/20	0.1	61.66	0	0.00	61.10	0.1	492	0.03%
2022/07/18	0	0.00	1	60.80	60.80	-1	502	-0.20%
2022/07/08	0	0.00	1	60.50	60.20	-1	512	-0.20%
2022/07/05	5.5	59.04	1	59.80	58.80	4.5	515	0.87%
2022/07/04	4	60.58	1	60.20	59.50	3	498	0.60%
2022/07/01	7	68.87	0	0.00	68.50	7	462	1.51%
2022/06/23	1	70.40	0	0.00	70.40	1	440	0.23%
2022/06/21	0	0.00	1	70.40	70.50	-1	443	-0.23%
2022/06/13	1	70.80	0	0.00	70.60	1	487	0.21%
2022/06/10	0.2	71.46	0	0.00	71.50	0.2	495	0.03%
2022/06/09	0.1	72.13	0	0.00	71.80	0.1	511	0.02%
2022/06/08	0.1	72.20	0	0.00	72.10	0.1	521	0.02%
2022/06/07	0.1	71.87	0	0.00	71.90	0.1	541	0.01%
2022/06/06	0.1	72.15	0	0.00	72.10	0.1	551	0.03%
2022/06/02	0.2	72.10	1	72.30	72.30	-0.8	575	-0.14%
2022/06/01	0.2	72.50	0	0.00	72.20	0.2	616	0.03%
2022/05/16	0.2	70.50	0	0.00	70.20	0.2	764	0.03%
2022/05/12	1	70.50	1	70.00	70.20	0	762	0.00%
2022/05/09	0	0.00	1	71.30	71.30	-1	751	-0.13%
2022/05/05	1	71.90	1	72.10	72.40	0	749	0.00%
2022/05/04	1	71.70	0	0.00	71.50	1	748	0.13%
2022/04/28	0.1	71.57	0	0.00	70.90	0.1	765	0.01%
2022/04/27	0.1	71.42	0	0.00	71.00	0.1	760	0.01%
2022/04/26	0.1	72.20	0	0.00	71.70	0.1	752	0.01%
2022/04/25	0.1	72.00	0	0.00	71.70	0.1	752	0.01%
2022/04/22	0.2	72.90	0	0.00	72.70	0.2	740	0.02%
2022/04/21	0.1	73.15	1	73.40	73.10	-0.9	744	-0.12%
2022/04/20	1.1	72.15	1	73.40	72.10	0.1	745	0.01%
2022/04/19	0.1	72.96	0	0.00	72.80	0.1	741	0.01%
2022/04/18	0	0.00	1	72.10	72.60	-1	744	-0.13%
2022/04/15	0.1	72.83	0	0.00	72.20	0.1	745	0.01%
2022/04/14	0.1	73.32	0	0.00	73.00	0.1	747	0.02%
2022/04/13	0.2	72.70	0	0.00	73.30	0.2	749	0.03%
2022/04/12	0	0.00	2	72.10	72.00	-2	766	-0.26%
2022/04/11	0.4	73.46	0	0.00	72.50	0.4	765	0.05%
2022/04/08	0.2	73.50	0	0.00	73.50	0.2	759	0.02%
2022/04/07	0.2	73.98	0	0.00	73.00	0.2	766	0.02%
2022/04/06	1	73.81	0	0.00	74.10	1	762	0.14%
2022/04/01	0.2	74.08	0	0.00	74.20	0.2	770	0.03%
2022/03/31	1.1	74.89	1	74.70	74.40	0.1	786	0.01%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/25	0	0.00	1	74.10	74.20	-1	873	-0.11%
2022/03/17	2	75.20	0	0.00	75.20	2	915	0.22%
2022/03/11	0	0.00	1	74.60	74.20	-1	861	-0.12%
2022/03/09	0	0.00	0.2	73.20	73.40	-0.2	838	-0.02%
2022/03/08	0	0.00	0.3	73.00	72.00	-0.3	831	-0.04%
2022/03/07	2	73.80	2	73.70	73.10	0	808	0.00%
2022/03/04	1	74.40	1	74.80	74.60	0	771	0.00%
2022/03/02	0	0.00	1	71.70	71.70	-1	704	-0.14%
2022/02/25	0	0.00	1	70.30	70.60	-1	698	-0.14%
2022/02/24	0	0.00	2	71.15	69.90	-2	706	-0.28%
2022/02/22	0	0.00	2	71.15	71.30	-2	754	-0.27%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/19	0	0.00	2	71.00	71.00	-2	799	-0.25%
2022/01/18	1	71.20	0	0.00	71.00	1	804	0.12%
2022/01/17	0	0.00	8	71.10	71.30	-8	802	-1.00%
2022/01/14	2	70.75	0	0.00	70.90	2	800	0.25%
2022/01/12	0	0.00	10	70.40	70.80	-10	803	-1.24%
2022/01/11	1	71.00	0	0.00	70.60	1	803	0.12%
2022/01/05	1	71.40	2	71.10	71.20	-1	792	-0.13%
2022/01/04	0	0.00	6	72.30	72.40	-6	775	-0.77%
2021/12/29	0	0.00	2	72.80	73.00	-2	766	-0.26%
2021/12/28	0	0.00	0.2	73.00	73.00	-0.2	768	-0.03%
2021/12/27	3	73.97	0	0.00	73.80	3	760	0.39%
2021/12/23	7	73.89	0	0.00	73.90	7	732	0.96%
2021/12/22	0	0.00	2	74.35	72.80	-2	710	-0.28%
2021/12/21	0	0.00	1	73.50	73.10	-1	679	-0.15%
2021/12/20	0	0.00	2.3	72.99	72.90	-2.3	665	-0.35%
2021/12/17	0.3	72.60	2	72.45	72.60	-1.7	643	-0.26%
2021/12/16	1.2	70.65	1	71.30	71.30	0.2	602	0.03%
2021/12/14	1	71.00	0	0.00	70.60	1	611	0.16%
2021/12/07	0	0.00	1	70.00	70.30	-1	610	-0.16%
2021/12/02	1	70.20	1	70.90	69.80	0	618	0.00%
2021/11/29	1	68.30	1	68.80	69.00	0	614	0.00%
2021/11/24	0	0.00	1	70.30	70.50	-1	619	-0.16%
2021/11/22	1	71.90	1	73.20	71.80	0	612	0.00%
2021/11/19	1	71.80	4	72.10	71.10	-3	572	-0.52%
2021/11/18	1	70.50	0	0.00	70.60	1	549	0.18%
2021/11/17	1	69.50	0	0.00	70.10	1	547	0.18%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/15	2	69.20	0	0.00	69.00	2	551	0.36%
2021/11/12	1	69.70	0	0.00	70.00	1	538	0.19%
2021/11/10	0	0.00	1	69.80	70.00	-1	542	-0.18%
2021/11/08	0	0.00	1	70.00	70.00	-1	663	-0.15%
2021/11/03	0	0.00	2.5	67.87	68.10	-2.5	755	-0.33%
2021/11/01	3	67.60	0	0.00	67.80	3	862	0.35%
2021/10/21	0	0.00	5	68.00	68.20	-5	943	-0.53%
2021/10/06	2	66.20	0	0.00	66.80	2	1,028	0.19%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/10/01	2	66.10	0	0.00	66.10	2	1,071	0.19%
2021/09/30	1	66.80	0	0.00	67.10	1	1,084	0.09%
2021/09/29	1	67.30	0	0.00	66.80	1	1,097	0.09%
2021/09/27	1	68.10	0	0.00	67.90	1	1,156	0.09%
2021/09/15	2	67.50	0	0.00	67.30	2	1,399	0.14%
2021/09/14	1	67.90	0	0.00	67.90	1	1,407	0.07%
2021/09/07	0	0.00	7	68.51	68.80	-7	1,478	-0.47%
2021/09/02	0	0.00	1	70.70	69.80	-1	1,504	-0.07%
2021/08/31	0	0.00	1	69.70	69.40	-1	1,510	-0.07%
2021/08/20	1	66.70	0	0.00	66.70	1	1,587	0.06%
2021/08/19	2	67.00	0	0.00	67.10	2	1,592	0.13%
2021/08/18	1	66.60	0	0.00	68.20	1	1,594	0.06%
2021/08/16	3	67.00	5	66.92	67.20	-2	1,633	-0.12%
2021/08/13	6	69.63	0	0.00	68.00	6	1,622	0.37%
2021/08/12	4	72.03	0	0.00	71.20	4	1,535	0.26%
2021/08/09	1	73.50	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	0.00	1	74.80	74.90	-1	1,538	-0.06%
2021/08/05	1	74.10	1	73.60	72.50	0	1,495	0.00%
2021/08/04	1	72.10	6	72.42	73.10	-5	1,550	-0.32%
2021/08/02	5	70.20	0	0.00	70.70	5	1,612	0.31%
2021/07/28	1	71.00	0	0.00	69.80	1	1,722	0.06%
2021/07/27	0	0.00	5	71.20	70.90	-5	1,819	-0.27%
2021/07/23	5	70.86	0	0.00	70.80	5	1,994	0.25%
2021/07/20	0	0.00	1	71.20	71.30	-1	2,536	-0.04%
2021/07/19	0	0.00	2	71.65	71.80	-2	2,771	-0.07%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/05	2	72.60	3	71.50	72.60	-1	3,489	-0.03%
2021/07/02	2	73.30	0	0.00	73.30	2	3,584	0.06%
2021/07/01	0	0.00	1	73.00	72.70	-1	3,580	-0.03%
2021/06/30	1	74.00	1	73.70	73.90	0	3,603	0.00%
2021/06/29	10.2	75.65	2	76.70	73.60	8.2	3,600	0.23%
2021/06/28	5.2	77.15	1	75.20	77.90	4.2	3,490	0.12%
2021/06/24	0	0.00	1	73.60	73.60	-1	3,428	-0.03%
2021/06/23	1	70.60	0	0.00	72.20	1	3,427	0.03%
2021/06/21	2	71.00	2	71.00	70.90	0	3,500	0.00%
2021/06/18	5	73.70	5	74.10	72.00	0	3,537	0.00%
2021/06/16	1	72.80	0	0.00	72.60	1	3,622	0.03%
2021/06/11	1	71.90	0	0.00	72.30	1	3,635	0.03%
2021/06/03	1	72.90	0	0.00	72.80	1	3,643	0.03%
2021/05/31	0	0.00	2	71.10	70.90	-2	3,636	-0.05%
2021/05/27	1	70.50	0	0.00	70.20	1	3,667	0.03%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	1	73.30	2	72.20	72.20	-1	3,668	-0.03%
2021/05/20	0	0.00	2	69.40	68.60	-2	3,662	-0.05%
2021/05/18	1	70.00	1.1	69.65	69.30	-0.1	3,672	0.00%
2021/05/17	0	0.00	3	67.00	66.50	-3	3,653	-0.08%
2021/05/13	0	0.00	2	68.55	68.50	-2	3,582	-0.06%
2021/05/12	0.1	69.50	3	68.73	69.10	-2.9	3,548	-0.08%
2021/05/11	1	71.80	0	0.00	71.50	1	3,474	0.03%
2021/05/07	0	0.00	1	76.50	76.30	-1	3,390	-0.03%
2021/05/05	1	75.90	0	0.00	74.10	1	3,323	0.03%
2021/05/04	2	75.00	4	76.05	75.50	-2	3,286	-0.06%
2021/05/03	3.6	79.01	2	79.85	79.20	1.6	3,195	0.05%
2021/04/29	3	80.20	5	77.46	80.50	-2	3,133	-0.06%
2021/04/28	20	80.05	1	79.00	78.80	19	3,039	0.63%
2021/04/27	2.3	83.41	1	80.60	80.60	1.3	2,952	0.04%
2021/04/26	14	88.84	4	86.88	86.10	10	2,808	0.36%
2021/04/23	4	82.13	12	81.82	84.30	-8	2,499	-0.32%
2021/04/22	14	82.98	20.1	81.73	78.80	-6.1	2,279	-0.27%
2021/04/21	1	79.70	5	79.14	80.40	-4	2,094	-0.19%
2021/04/20	0	0.00	2.1	76.88	76.60	-2.1	1,966	-0.10%
2021/04/19	5	72.50	15	74.91	75.60	-10	1,914	-0.52%
2021/04/16	0	0.00	0	70.90	71.10	0	1,797	0.00%
2021/04/14	6	72.00	5	73.32	71.00	1	1,784	0.06%
2021/04/13	0	0.00	10	71.80	71.40	-10	1,722	-0.58%
2021/04/12	0	0.00	5	71.48	71.40	-5	1,668	-0.30%
2021/04/09	6.1	70.13	6	70.40	70.20	0.1	1,613	0.01%
2021/04/08	2	66.70	5	69.64	69.90	-3	1,548	-0.19%
2021/04/07	1	66.00	0	0.00	66.40	1	1,422	0.07%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/30	5	65.10	0	0.00	65.30	5	1,369	0.37%
2021/03/29	5	65.00	3	65.10	65.20	2	1,377	0.15%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/25	3	63.57	0	0.00	63.80	3	1,395	0.21%
2021/03/24	4	63.43	0	0.00	63.60	4	1,381	0.29%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/17	1	65.00	0	0.00	64.40	1	1,202	0.08%
2021/03/15	1	65.00	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	2	64.60	65.20	-2	1,270	-0.16%
2021/03/09	1	64.50	1	64.70	64.80	0	1,335	0.00%
2021/03/02	0	0.00	1	66.00	66.40	-1	1,419	-0.07%
2021/02/26	5	65.10	0	0.00	65.40	5	1,391	0.36%
2021/02/23	1	65.50	0	0.00	65.50	1	1,411	0.07%
2021/02/22	10	65.40	0	0.00	65.50	10	1,412	0.71%
2021/02/19	0	0.00	1	64.80	64.90	-1	1,382	-0.07%
2021/02/18	2	64.30	0	0.00	64.50	2	1,367	0.15%
2021/02/17	1	62.50	8	63.60	63.50	-7	1,351	-0.52%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	0.00	1	61.70	61.60	-1	1,322	-0.08%
2021/02/02	9	61.77	0	0.00	61.90	9	1,318	0.68%
2021/01/27	0	0.00	9	62.20	62.10	-9	1,304	-0.69%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/21	2	62.55	0	0.00	62.40	2	1,277	0.16%
2021/01/20	0	0.00	3	63.00	62.80	-3	1,287	-0.23%
2021/01/19	3	63.40	0	0.00	63.60	3	1,276	0.24%
2021/01/15	0	0.00	1	63.70	63.70	-1	1,257	-0.08%
2021/01/14	0	0.00	1	63.80	64.10	-1	1,253	-0.08%
2021/01/13	1	64.00	2	64.20	63.90	-1	1,239	-0.08%
2021/01/12	2	64.30	0	0.00	64.00	2	1,228	0.16%
2021/01/11	1	64.30	8	64.20	64.30	-7	1,217	-0.57%
2021/01/06	1	64.70	0	0.00	64.40	1	1,192	0.08%
2021/01/05	1	65.50	0	0.00	65.30	1	1,179	0.08%
2020/12/30	0	0.00	1	65.10	65.20	-1	1,161	-0.09%
2020/12/23	0	0.00	0	64.10	63.20	0	1,121	0.00%
2020/12/21	2	63.90	2	64.20	63.90	0	1,098	0.00%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	2	63.60	0	0.00	64.30	2	1,047	0.19%
2020/12/15	4	63.90	1	63.60	63.80	3	1,041	0.29%
2020/12/10	3	65.53	0	0.00	64.80	3	1,012	0.30%
2020/12/09	3	66.00	0	0.00	66.00	3	986	0.30%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.70	1	68.90	67.80	0	934	0.00%
2020/12/03	0	0.00	4	66.20	66.10	-4	852	-0.47%
2020/12/02	4.1	66.47	11	67.42	67.50	-6.9	814	-0.85%
2020/12/01	2	64.20	0	0.00	64.90	2	711	0.28%
2020/11/27	5	64.30	0	0.00	65.50	5	687	0.73%
2020/11/26	1	64.70	0	0.00	64.80	1	683	0.15%
2020/11/20	0	0.00	13	65.53	66.00	-13	666	-1.95%
2020/11/19	0	0.00	2	64.15	64.40	-2	638	-0.31%
2020/11/13	0	0.00	1	63.00	62.90	-1	654	-0.15%
2020/11/12	2	63.40	0	0.00	63.30	2	658	0.30%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/10	1	63.90	1	63.80	64.00	0	666	0.00%
2020/11/09	1	64.00	0	0.00	63.70	1	667	0.15%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.60	0	0.00	63.50	1	668	0.15%
2020/11/04	1	63.60	1	63.90	63.80	0	671	0.00%
2020/10/28	0	0.00	3	63.80	63.80	-3	654	-0.46%
2020/10/26	1	62.20	1	62.50	62.10	0	632	0.00%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/22	4	62.98	0	0.00	62.40	4	635	0.63%
2020/10/16	0	0.00	2	62.65	62.70	-2	632	-0.32%
2020/10/14	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/10/07	1	62.50	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.50	1	62.70	62.80	0	614	0.00%
2020/10/05	1	62.30	4	62.28	62.40	-3	617	-0.49%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/28	1	63.40	0	0.00	63.20	1	638	0.16%
2020/09/21	5	63.50	0	0.00	63.40	5	736	0.68%
2020/09/18	2	63.90	0	0.00	63.50	2	758	0.26%
2020/09/15	4	64.20	0	0.00	64.10	4	815	0.49%
2020/09/11	1	64.50	3	65.10	64.60	-2	858	-0.23%
2020/09/10	1	65.00	1	65.00	65.20	0	867	0.00%
2020/09/09	1	64.60	0	0.00	65.00	1	878	0.11%
2020/09/07	0	0.00	9	64.60	64.50	-9	886	-1.02%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/09/02	10	64.40	0	0.00	64.30	10	920	1.09%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/31	1	64.50	10	64.60	65.90	-9	927	-0.97%
2020/08/17	2	64.45	0	0.00	64.40	2	972	0.21%
2020/08/12	2	65.00	0	0.00	65.20	2	965	0.21%
2020/08/07	2	66.15	0	0.00	65.70	2	965	0.21%
2020/08/04	0	0.00	1	66.50	66.60	-1	983	-0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/24	2	67.30	0	0.00	67.10	2	1,052	0.19%
2020/07/23	0	0.00	2	68.00	68.10	-2	1,053	-0.19%
2020/07/17	1	68.40	0	0.00	68.20	1	1,072	0.09%
2020/07/13	1	68.20	0	0.00	68.10	1	1,182	0.08%
2020/07/10	2	68.40	0	0.00	68.20	2	1,200	0.17%
2020/07/09	3	68.80	0	0.00	68.60	3	1,204	0.25%
2020/07/08	0	0.00	1	69.00	69.30	-1	1,190	-0.08%
2020/07/07	11	69.20	0	0.00	69.00	11	1,183	0.93%
2020/07/06	1	69.50	2	69.55	69.30	-1	1,198	-0.08%
2020/07/01	0	0.00	10	73.00	73.50	-10	1,174	-0.85%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	5	71.10	0	0.00	71.00	5	1,123	0.44%
2020/06/24	2	71.25	0	0.00	71.50	2	1,100	0.18%
2020/06/23	5	71.46	0	0.00	71.10	5	1,086	0.46%
2020/06/22	6	71.20	0	0.00	71.70	6	1,062	0.56%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/17	0	0.00	11	72.55	73.10	-11	1,017	-1.08%
2020/06/15	2	70.85	0	0.00	70.70	2	1,046	0.19%
2020/06/11	1	71.20	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.60	0	0.00	72.20	1	1,077	0.09%
2020/06/09	1	72.50	0	0.00	72.30	1	1,095	0.09%
2020/06/08	1	72.60	0	0.00	72.90	1	1,120	0.09%
2020/06/01	0	0.00	2	71.10	71.30	-2	1,127	-0.18%
2020/05/28	1	71.40	1	71.10	70.70	0	1,130	0.00%
2020/05/27	0	0.00	3	71.20	71.40	-3	1,138	-0.26%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/25	0	0.00	1	70.40	70.90	-1	1,134	-0.09%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/20	0	0.00	3	69.60	69.80	-3	1,110	-0.27%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/15	0	0.00	3	69.50	69.00	-3	1,103	-0.27%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/06	0	0.00	1	69.00	69.00	-1	1,120	-0.09%
2020/05/05	6	69.53	0	0.00	69.10	6	1,125	0.53%
2020/04/29	5	70.30	0	0.00	70.10	5	1,176	0.42%
2020/04/28	1	69.70	1	69.80	69.80	0	1,214	0.00%
2020/04/27	2	69.95	4	70.00	69.80	-2	1,238	-0.16%
2020/04/24	2	69.70	0	0.00	69.40	2	1,234	0.16%
2020/04/22	0	0.00	5	68.00	68.50	-5	1,229	-0.41%
2020/04/21	7	69.21	1	68.60	68.60	6	1,219	0.49%
2020/04/20	2	71.25	1	71.20	70.80	1	1,189	0.08%
2020/04/17	0	0.00	1	70.20	69.90	-1	1,150	-0.09%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	1	69.50	0	0.00	69.30	1	1,113	0.09%
2020/04/09	1	68.20	0	0.00	68.50	1	1,113	0.09%
2020/04/08	1	70.30	0	0.00	69.50	1	1,094	0.09%
2020/04/07	1	68.80	0	0.00	68.70	1	1,082	0.09%
2020/04/01	5	66.70	0	0.00	66.70	5	1,090	0.46%
2020/03/23	0	0.00	1	67.50	66.30	-1	1,128	-0.09%
2020/03/09	1	79.00	0	0.00	77.80	1	1,008	0.10%
2020/03/03	0	0.00	2	80.00	80.00	-2	988	-0.20%
2020/02/27	0	0.00	2	78.50	78.10	-2	980	-0.20%
2020/02/26	0	0.00	1	78.40	78.60	-1	974	-0.10%
2020/02/25	0	0.00	1	77.80	77.80	-1	976	-0.10%
2020/02/19	0	0.00	1	79.70	79.50	-1	1,013	-0.10%
2020/02/14	0	0.00	1	81.50	80.80	-1	1,108	-0.09%
2020/02/12	0	0.00	1	81.00	80.90	-1	1,113	-0.09%
2020/02/07	1	81.20	1	83.50	79.00	0	1,096	0.00%
2020/02/06	0	0.00	1	81.20	82.50	-1	1,053	-0.09%
2020/02/05	1	81.00	3	80.33	80.00	-2	1,041	-0.19%
2020/02/04	2	80.95	0	0.00	80.80	2	1,026	0.19%
2020/02/03	0	0.00	2	80.05	83.00	-2	1,001	-0.20%
2020/01/31	1	81.00	1	80.80	81.00	0	944	0.00%
2020/01/09	0	0.00	2	77.60	77.50	-2	891	-0.22%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2020/01/07	0	0.00	1	75.80	76.00	-1	869	-0.12%
2020/01/03	0	0.00	4	75.90	76.00	-4	866	-0.46%
2019/12/30	0	0.00	1	78.00	78.00	-1	860	-0.12%
2019/12/27	0	0.00	1	79.50	78.00	-1	853	-0.12%
2019/12/20	1	77.10	0	0.00	77.80	1	781	0.13%
2019/12/17	0	0.00	1	77.50	77.70	-1	747	-0.13%
2019/12/13	0	0.00	1	76.50	75.50	-1	713	-0.14%
2019/12/05	0	0.00	3	73.43	74.80	-3	649	-0.46%
2019/12/04	0	0.00	2	72.50	72.70	-2	627	-0.32%
2019/11/28	2	71.90	0	72.30	71.70	2	609	0.32%
2019/11/27	0	0.00	1	71.80	71.90	-1	606	-0.17%
2019/11/26	1	71.80	1	71.90	72.50	0	593	0.00%
2019/11/25	0	0.00	2	72.75	73.00	-2	575	-0.35%
2019/11/21	0	0.00	1	74.50	73.60	-1	555	-0.18%
2019/11/18	1	75.50	0	0.00	74.50	1	518	0.19%
2019/11/15	0	0.00	10	73.55	74.80	-10	497	-2.01%
2019/11/14	0	0.00	5	71.20	71.60	-5	456	-1.09%
2019/11/13	0	0.00	1	70.70	70.30	-1	430	-0.23%
2019/11/11	0	0.00	1	68.40	68.50	-1	384	-0.26%
2019/11/07	2	66.90	0	0.00	66.90	2	360	0.55%
2019/10/29	1	66.30	0	0.00	66.70	1	370	0.27%
2019/10/28	0	66.50	0	0.00	66.50	0	369	0.01%
2019/10/04	1	64.50	0	0.00	64.30	1	312	0.32%
2019/09/09	1	66.10	0	0.00	66.50	1	393	0.25%
2019/08/16	1	65.20	0	0.00	65.50	1	415	0.24%
2019/08/05	1	65.70	0	0.00	65.50	1	436	0.23%
2019/07/24	1	67.40	0	0.00	66.90	1	434	0.23%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/22	1	67.10	0	0.00	67.00	1	428	0.23%
2019/07/19	1	67.00	0	0.00	67.40	1	439	0.23%
2019/07/12	1	67.90	0	0.00	67.70	1	443	0.23%
2019/07/11	1	68.20	0	0.00	68.10	1	442	0.23%
2019/07/09	1	68.10	1	68.10	68.70	0	438	0.00%
2019/07/05	1	67.90	0	0.00	67.80	1	436	0.23%
2019/07/03	4	67.20	0	0.00	67.70	4	434	0.92%
2019/07/02	4	71.28	2	71.30	71.30	2	412	0.49%
2019/07/01	1	71.80	0	0.00	71.70	1	395	0.25%
2019/06/26	7	70.29	0	0.00	70.90	7	390	1.79%
2019/06/21	1	71.00	0	0.00	70.80	1	396	0.25%
2019/06/19	1	71.20	0	0.00	71.20	1	392	0.25%
2019/06/18	1	70.20	0	0.00	71.10	1	396	0.25%
2019/06/12	0	0.00	1	71.00	71.10	-1	411	-0.24%
2019/05/28	0	0.00	1	71.80	70.50	-1	436	-0.23%
2019/05/24	0	0.00	2	71.60	71.50	-2	431	-0.46%
2019/05/14	0	0.00	4	67.00	67.80	-4	415	-0.96%
2019/05/07	0	0.00	7	69.71	69.90	-7	402	-1.74%
2019/05/06	0	0.00	2	69.80	69.50	-2	401	-0.50%
2019/03/27	1	69.50	0.5	69.70	69.60	0.5	386	0.13%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/18	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/07	0	0.00	2	68.10	68.00	-2	373	-0.54%
2019/03/05	0.2	68.70	0	0.00	68.60	0.2	374	0.05%
2019/03/04	1	68.40	0	0.00	68.40	1	375	0.27%
2019/02/27	3	68.87	0	0.00	68.80	3	374	0.80%
2019/02/25	0	0.00	1	68.30	68.60	-1	370	-0.27%
2019/02/22	2	68.05	0	0.00	68.10	2	372	0.54%
2019/02/20	0	0.00	1	68.40	68.50	-1	372	-0.27%
2019/02/14	1.1	67.26	0	0.00	67.80	1.1	381	0.29%
2019/01/23	1	65.20	0	0.00	66.50	1	381	0.26%
2019/01/14	1	65.00	0	0.00	65.10	1	399	0.25%
2019/01/11	0.1	66.00	0	0.00	65.50	0.1	404	0.02%
2019/01/10	1.1	67.04	0	0.00	66.90	1.1	403	0.27%
2018/12/21	2	65.20	0	0.00	64.60	2	470	0.43%
2018/12/17	1	67.10	0	0.00	66.50	1	470	0.21%
2018/12/06	3	67.63	0	0.00	67.40	3	492	0.61%
2018/11/26	0	0.00	2	69.10	69.30	-2	501	-0.40%
2018/11/16	1	69.50	0	0.00	69.50	1	498	0.20%
2018/11/09	1	68.00	2	67.10	67.50	-1	495	-0.20%
2018/11/02	0	0.00	2	65.80	66.00	-2	499	-0.40%
2018/11/01	1	64.90	0	0.00	65.40	1	496	0.20%
2018/10/31	1	63.90	0	0.00	64.60	1	493	0.20%
2018/10/22	2	65.70	0	0.00	65.70	2	469	0.43%
2018/10/18	1	66.30	0	0.00	66.20	1	450	0.22%
2018/10/11	0	0.00	1	66.70	66.60	-1	426	-0.23%
2018/10/03	1	69.60	0	0.00	69.20	1	367	0.27%
2018/10/02	0	0.00	3	70.10	70.00	-3	363	-0.83%
2018/09/20	0	0.00	2	70.90	70.90	-2	431	-0.46%
2018/09/19	2	70.50	0	0.00	71.00	2	438	0.46%
2018/09/13	2	70.45	0	0.00	71.30	2	464	0.43%
2018/09/11	2	67.45	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.70	0	0.00	72.00	1	477	0.21%
2018/09/07	2	73.50	0	0.00	72.90	2	537	0.37%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/08/31	0	0.00	4	74.55	74.30	-4	552	-0.72%
2018/08/30	1	74.80	0	0.00	74.70	1	553	0.18%
2018/08/21	1	74.40	0	0.00	75.00	1	591	0.17%
2018/08/16	2	74.80	0	0.00	75.00	2	589	0.34%
2018/08/13	1	76.50	0	0.00	76.60	1	586	0.17%
2018/08/10	1	77.90	0	0.00	77.30	1	580	0.17%
2018/07/31	1	77.50	0	0.00	77.50	1	580	0.17%
2018/07/19	0	0.00	1	79.30	79.40	-1	598	-0.17%
2018/07/12	1	77.50	0	0.00	77.20	1	618	0.16%
2018/07/06	1	76.80	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.00	3	79.40	79.00	-1	640	-0.16%
2018/07/02	3	85.00	0	0.00	84.70	3	620	0.48%
2018/06/27	2	85.30	0	0.00	85.50	2	602	0.33%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/20	0	0.00	1	86.60	87.80	-1	593	-0.17%
2018/06/19	0	0.00	2	89.10	87.60	-2	585	-0.34%
2018/06/12	1	84.50	0	0.00	85.70	1	517	0.19%
2018/06/11	0	0.00	1	85.40	85.50	-1	515	-0.19%
2018/06/07	2	87.00	0	0.00	86.60	2	516	0.39%
2018/06/06	1	87.10	2	86.80	87.20	-1	528	-0.19%
2018/06/05	0	0.00	1	87.20	86.50	-1	553	-0.18%
2018/05/31	0	0.00	1	85.40	85.90	-1	542	-0.18%
2018/05/28	1	85.30	1	86.00	85.80	0	537	0.00%
2018/05/21	1	84.40	0	0.00	84.30	1	555	0.18%
2018/05/14	1	82.90	0	0.00	83.50	1	593	0.17%
2018/05/10	3	83.03	0	0.00	83.00	3	597	0.50%
2018/04/30	0	0.00	2	83.30	83.70	-2	612	-0.33%
2018/04/27	0	0.00	2	83.20	83.40	-2	613	-0.33%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/25	3	83.63	0	0.00	83.80	3	630	0.48%
2018/04/16	0	0.00	4	85.10	85.00	-4	639	-0.63%
2018/04/11	0	0.00	4	86.90	86.80	-4	638	-0.63%
2018/04/10	0	0.00	1	87.20	87.10	-1	635	-0.16%
2018/04/02	1	86.50	0	0.00	86.10	1	621	0.16%
2018/03/20	0	0.00	1	85.40	85.60	-1	686	-0.15%
2018/03/13	4	85.70	0	0.00	86.30	4	760	0.53%
2018/03/12	4	86.60	0	0.00	86.00	4	775	0.52%
2018/03/02	1	83.90	0	0.00	83.90	1	1,247	0.08%
2018/03/01	0	0.00	1	84.80	84.70	-1	1,288	-0.08%
2018/02/27	3	84.57	0	0.00	84.80	3	1,311	0.23%
2018/02/26	0	0.00	2	84.65	85.00	-2	1,329	-0.15%
2018/02/23	0	0.00	1	83.90	83.90	-1	1,338	-0.07%
2018/02/09	1	81.20	0	0.00	81.20	1	1,426	0.07%
2018/02/08	0	0.00	0.6	82.40	81.90	-0.6	1,436	-0.04%
2018/02/07	0	0.00	0.2	82.30	82.00	-0.2	1,462	-0.01%
2018/02/06	2	82.40	0	0.00	81.70	2	1,490	0.13%
2018/02/05	0	0.00	0	84.20	84.10	0	1,493	0.00%
2018/01/31	1	84.10	0	0.00	84.30	1	1,526	0.07%
2018/01/29	1	84.40	0	0.00	84.80	1	1,537	0.07%
2018/01/26	1	84.70	1	85.10	84.80	0	1,546	0.00%
2018/01/24	2	84.40	0	0.00	84.80	2	1,549	0.13%
2018/01/23	0	0.00	1	84.70	84.30	-1	1,552	-0.06%
2018/01/22	2	84.20	0	0.00	84.50	2	1,555	0.13%
2018/01/19	0.2	84.00	0	0.00	83.80	0.2	1,554	0.01%
2018/01/18	0.1	83.50	0	0.00	83.30	0.1	1,559	0.01%
2018/01/17	0.2	83.50	0	0.00	83.40	0.2	1,564	0.01%
2018/01/16	1	82.40	0	0.00	83.00	1	1,568	0.06%
2018/01/15	0.2	82.90	0	0.00	82.50	0.2	1,569	0.01%
2018/01/04	0.1	83.00	0	0.00	82.70	0.1	1,613	0.00%