創見 (2451)-永豐金-敦北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	91.70	0	0.00	91.40	0	934	0.00%
2024/04/24	0	0.00	1.5	89.83	90.40	-1.5	915	-0.16%
2024/04/23	0	89.40	1	88.90	89.20	-1	918	-0.11%
2024/04/18	0	0.00	0	90.20	90.50	0	881	0.00%
2024/04/16	0.1	90.30	1	90.00	90.00	-1	869	-0.11%
2024/04/15	0.1	93.50	0.2	93.30	92.80	-0.2	839	-0.02%
2024/04/12	0.1	93.90	1	94.80	94.50	-0.9	826	-0.11%
2024/04/11	3	93.50	0	0.00	93.40	3	808	0.37%
2024/04/10	3	95.03	1	92.20	94.00	2	795	0.25%
2024/04/09	0	0.00	0.1	92.00	93.50	-0.1	768	-0.01%
2024/04/08	0	0.00	0.1	91.00	92.60	-0.1	746	-0.01%
2024/04/02	0.3	89.33	0	0.00	89.60	0.3	700	0.04%
2024/03/28	0	0.00	0	89.00	88.90	0	681	0.00%
2024/03/26	0	0.00	3	89.30	88.30	-3	681	-0.44%
2024/03/25	1	89.10	2	89.20	88.70	-1	672	-0.15%
2024/03/22	2	88.65	0	0.00	88.70	2	676	0.30%
2024/03/21	2	90.10	5	89.70	90.10	-3	669	-0.45%
2024/03/20	5	89.40	5.5	88.91	88.60	-0.5	657	-0.08%
2024/03/19	1	87.30	0	0.00	86.80	1	638	0.16%
2024/03/14	0	85.00	0	86.40	84.80	0	599	0.00%
2024/03/13	0.1	86.50	1	86.00	86.30	-1	598	-0.16%
2024/03/12	1	86.20	0	0.00	86.20	1	594	0.17%
2024/03/05	0	83.80	0	0.00	84.20	0	536	0.00%
2024/03/01	0	0.00	2	82.00	82.90	-2	526	-0.38%
2024/02/21	2	80.30	0	0.00	80.00	2	604	0.33%
2024/02/20	1	81.30	0	0.00	79.90	1	615	0.16%
2024/02/19	0	0.00	5	80.20	80.50	-5	620	-0.81%
2024/02/16	1	79.00	0	0.00	79.30	1	637	0.16%
2024/02/05	0	0.00	0.1	78.20	77.90	-0.1	647	-0.02%
2024/01/30	0	0.00	1	79.40	79.60	-1	788	-0.13%
2024/01/11	1	79.10	0	0.00	79.20	1	782	0.13%
2024/01/10	3	78.90	0	0.00	79.00	3	795	0.38%
2024/01/09	2	78.10	0	0.00	78.00	2	801	0.25%
2024/01/05	1	78.50	0	0.00	78.50	1	805	0.12%
2024/01/02	3	79.70	0	0.00	79.60	3	806	0.37%
2023/12/28	1	80.70	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	2	81.50	81.30	-2	803	-0.25%
2023/12/21	0	0.00	3	79.27	79.00	-3	787	-0.38%
2023/12/18	2	80.70	0.1	81.00	80.40	2	761	0.26%
2023/12/15	1	81.80	0	0.00	81.50	1	753	0.13%
2023/12/13	0	0.00	0.1	81.90	82.00	-0.1	724	-0.01%
2023/12/11	0.1	83.00	0	0.00	83.40	0.1	720	0.01%
2023/12/04	0	0.00	1	83.00	83.20	-1	691	-0.14%
2023/11/30	0	0.00	1	83.20	83.30	-1	686	-0.15%
2023/11/22	0	0.00	6	81.60	82.10	-6	637	-0.94%
2023/11/21	0	0.00	0.1	81.60	82.00	-0.1	629	-0.01%
2023/11/20	6.1	82.70	1	82.80	80.50	5.1	601	0.84%
2023/11/17	3	81.37	0.1	81.20	81.10	2.9	550	0.53%
2023/11/15	1	81.80	0	0.00	81.90	1	530	0.19%
2023/11/10	0	0.00	1	81.00	80.60	-1	489	-0.20%
2023/11/09	0	0.00	1.1	80.11	80.80	-1.1	475	-0.22%
2023/11/08	0.1	79.20	0	0.00	79.30	0.1	438	0.02%
2023/11/07	1	76.20	3.1	78.58	79.40	-2.1	413	-0.51%
2023/10/13	0	0.00	0.1	75.06	75.10	-0.1	359	-0.03%
2023/10/11	3	74.30	0	0.00	74.50	3	379	0.79%
2023/10/03	0	0.00	1	73.60	73.40	-1	397	-0.25%
2023/09/26	0	73.70	0	0.00	73.00	0	529	0.01%
2023/09/25	0.1	73.30	0	0.00	73.70	0.1	550	0.02%
2023/09/22	3	73.00	0	0.00	72.60	3	565	0.53%
2023/09/19	10	75.10	10	74.90	75.00	0	571	0.00%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/09/14	1	74.20	0.2	74.67	74.70	0.9	579	0.15%
2023/09/13	0.1	73.40	0.2	74.00	73.80	-0.1	583	-0.01%
2023/09/12	0	0.00	0.2	72.96	73.40	-0.2	600	-0.03%
2023/09/01	1	72.20	0	0.00	72.20	1	694	0.14%
2023/08/14	1	70.20	0	0.00	70.10	1	928	0.11%
2023/08/10	0	0.00	1	71.00	71.80	-1	934	-0.11%
2023/08/07	0	0.00	1	71.00	71.90	-1	927	-0.11%
2023/07/25	0	0.00	1	71.00	71.90	-1	905	-0.11%
2023/07/18	0.1	73.80	0	0.00	73.70	0.1	895	0.01%
2023/07/13	0.2	71.40	0	0.00	70.90	0.2	873	0.02%
2023/07/10	1	70.50	1	70.70	70.00	0	863	0.00%
2023/07/06	2.2	71.79	0	0.00	71.50	2.2	840	0.27%
2023/07/05	2	79.25	0	0.00	78.70	2	791	0.25%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/21	2	78.00	0	0.00	78.00	2	688	0.29%
2023/06/20	1	77.80	0	0.00	77.70	1	689	0.14%
2023/06/19	1	77.90	1	78.50	78.10	0	690	0.00%
2023/06/14	0	0.00	0.3	78.30	78.80	-0.3	655	-0.05%
2023/06/13	0	0.00	0.1	77.90	78.10	-0.1	642	-0.02%
2023/06/01	1	77.40	11	77.01	77.50	-10	567	-1.76%
2023/05/31	18.3	78.45	9	77.17	77.00	9.3	558	1.66%
2023/05/30	0	0.00	1.1	74.20	74.80	-1.1	487	-0.23%
2023/05/23	0	0.00	1	72.80	73.00	-1	467	-0.21%
2023/05/22	0	0.00	1	73.10	73.10	-1	467	-0.21%
2023/05/19	1	72.70	0	0.00	73.00	1	463	0.22%
2023/05/18	0	0.00	1	72.40	72.60	-1	456	-0.22%
2023/05/10	1	70.70	0	0.00	71.50	1	441	0.23%
2023/05/04	0	0.00	1	71.30	71.40	-1	440	-0.23%
2023/05/03	1	71.70	1	71.10	71.50	0	443	0.00%
2023/04/28	1	71.20	0	0.00	71.00	1	456	0.22%
2023/04/17	0.2	72.94	0	0.00	72.40	0.2	424	0.04%
2023/04/07	0	0.00	0.1	73.90	73.50	-0.1	413	-0.01%
2023/03/29	0	0.00	0	72.60	72.50	0	406	-0.01%
2023/03/28	0	0.00	0	72.30	72.60	0	410	-0.01%
2023/03/27	1	73.30	1	73.29	72.80	0	415	-0.01%
2023/03/24	0	0.00	2	73.05	73.50	-2	420	-0.48%
2023/03/23	0	0.00	1	72.10	72.60	-1	409	-0.24%
2023/03/22	0	0.00	0	71.96	71.90	0	402	-0.01%
2023/03/20	0	0.00	1	71.60	71.60	-1	392	-0.25%
2023/03/17	0	0.00	0.1	71.00	71.60	-0.1	390	-0.01%
2023/03/15	0	0.00	0.1	71.40	71.50	-0.1	367	-0.01%
2023/03/10	1	71.00	0.1	70.54	71.00	0.9	346	0.26%
2023/03/09	0	0.00	0	71.60	71.10	0	339	-0.01%
2023/03/07	0	0.00	1	71.00	71.00	-1	335	-0.30%
2023/03/02	1	71.00	2	70.95	71.10	-1	303	-0.33%
2023/02/24	0	0.00	1	70.40	70.30	-1	286	-0.35%
2023/02/23	0	0.00	1	69.30	69.50	-1	278	-0.36%
2023/02/01	1	68.00	0	0.00	67.70	1	308	0.32%
2023/01/13	1	67.30	0	0.00	67.20	1	303	0.33%
2023/01/12	0	0.00	1	67.20	67.30	-1	322	-0.31%
2023/01/06	1	66.70	0	0.00	66.70	1	331	0.30%
2023/01/04	1	66.00	0	0.00	66.20	1	336	0.30%
2022/12/19	1	67.30	4	65.55	67.20	-3	359	-0.83%
2022/12/12	4	66.20	0	0.00	66.90	4	342	1.17%
2022/11/30	0	0.00	2	67.20	67.70	-2	346	-0.58%
2022/11/25	1	66.30	0	0.00	66.40	1	337	0.30%
2022/10/27	0	0.00	2	65.90	65.90	-2	330	-0.60%
2022/10/21	0	65.19	0	0.00	64.90	0	339	0.01%
2022/10/14	0	0.00	1	65.90	65.90	-1	306	-0.33%
2022/10/13	0	64.80	0	0.00	64.50	0	306	0.01%
2022/09/29	0	64.00	0	0.00	64.30	0	310	0.01%
2022/09/28	1	63.60	0	0.00	63.40	1	315	0.32%
2022/09/26	0	64.25	0	0.00	63.70	0	377	0.01%
2022/09/22	1	64.50	0	0.00	65.70	1	410	0.24%
2022/09/06	0	64.60	0	0.00	64.70	0	450	0.00%
2022/09/05	2	64.80	1	64.80	65.00	1	451	0.22%
2022/08/29	0	0.00	1	65.40	65.30	-1	452	-0.22%
2022/08/23	1	66.10	0	0.00	66.30	1	456	0.22%
2022/08/08	1	65.30	0	0.00	65.30	1	458	0.22%
2022/07/20	0	61.70	0	0.00	61.10	0	492	0.00%
2022/07/19	0	61.10	0	0.00	61.10	0	503	0.00%
2022/07/15	0	59.70	0	0.00	59.20	0	503	0.01%
2022/07/14	0.2	59.30	0	0.00	59.10	0.2	510	0.03%
2022/07/12	0.1	59.00	0	0.00	57.90	0.1	514	0.01%
2022/07/07	2	58.70	0	0.00	59.00	2	508	0.39%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	0.1	60.85	0	0.00	59.50	0.1	498	0.02%
2022/06/14	1	70.80	0	0.00	71.10	1	474	0.21%
2022/06/10	0	71.50	0	0.00	71.50	0	495	0.00%
2022/06/02	0	0.00	0	72.30	72.30	0	575	0.00%
2022/05/13	0	70.30	0	0.00	70.00	0	764	0.00%
2022/05/11	3	70.83	0	0.00	70.70	3	756	0.40%
2022/05/10	0	0.00	0.2	71.10	71.30	-0.2	755	-0.03%
2022/05/09	0	71.60	0	0.00	71.30	0	751	0.00%
2022/05/04	2	71.60	0	0.00	71.50	2	748	0.27%
2022/05/03	0	71.30	0	0.00	71.40	0	757	0.00%
2022/04/27	0	71.70	0	0.00	71.00	0	760	0.00%
2022/04/26	0	0.00	0	72.20	71.70	0	752	0.00%
2022/04/25	0	71.80	0	0.00	71.70	0	752	0.00%
2022/04/21	0	0.00	0	73.20	73.10	0	744	-0.01%
2022/04/15	0	72.60	0	0.00	72.20	0	745	0.00%
2022/04/12	1	72.40	0	0.00	72.00	1	766	0.13%
2022/04/07	1	73.50	0	0.00	73.00	1	766	0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/21	0	0.00	1	74.40	74.70	-1	938	-0.11%
2022/03/18	5	74.52	0	0.00	74.40	5	938	0.53%
2022/03/16	0	0.00	1	74.80	74.50	-1	898	-0.11%
2022/03/11	0	0.00	1	74.20	74.20	-1	861	-0.12%
2022/03/10	0	0.00	1	74.40	74.40	-1	854	-0.12%
2022/03/07	2.1	73.21	2	73.85	73.10	0.1	808	0.01%
2022/03/04	10	74.24	18	74.33	74.60	-8	771	-1.04%
2022/03/03	0	0.00	1.2	72.47	72.20	-1.2	704	-0.17%
2022/02/25	1	70.00	0	0.00	70.60	1	698	0.14%
2022/02/22	0.1	71.50	0	0.00	71.30	0.1	754	0.01%
2022/02/21	0.1	72.00	0	0.00	72.30	0.1	756	0.01%
2022/02/17	0	0.00	1	72.00	71.40	-1	755	-0.13%
2022/02/16	0	0.00	1	71.40	71.70	-1	770	-0.13%
2022/02/15	1	70.80	0	0.00	70.70	1	774	0.13%
2022/02/14	1	70.90	0	0.00	70.80	1	786	0.13%
2022/02/10	0	0.00	0.1	71.93	71.70	-0.1	789	-0.01%
2022/02/08	0	0.00	2	71.50	71.40	-2	806	-0.25%
2022/01/26	0.1	69.90	0	0.00	69.90	0.1	805	0.01%
2022/01/24	0	69.80	0	0.00	70.40	0	803	0.00%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/19	0	0.00	2	71.00	71.00	-2	799	-0.25%
2022/01/18	0	71.30	0	0.00	71.00	0	804	0.00%
2022/01/14	0	70.50	0	0.00	70.90	0	800	0.00%
2022/01/13	2	71.00	0	0.00	71.00	2	803	0.25%
2022/01/10	1.1	71.12	0	0.00	70.90	1.1	796	0.14%
2022/01/07	1.1	71.01	0	0.00	70.90	1.1	796	0.13%
2022/01/05	1.1	71.04	0	0.00	71.20	1.1	792	0.13%
2022/01/04	1.1	72.36	0	0.00	72.40	1.1	775	0.14%
2021/12/29	0	0.00	2	72.80	73.00	-2	766	-0.26%
2021/12/24	0	0.00	3	73.83	73.80	-3	753	-0.40%
2021/12/23	2	74.20	1	74.00	73.90	1	732	0.14%
2021/12/17	0	0.00	2	72.50	72.60	-2	643	-0.31%
2021/12/16	0.1	70.70	0	0.00	71.30	0.1	602	0.02%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/03	1	69.90	0	0.00	69.80	1	615	0.16%
2021/11/30	0	0.00	1	69.70	69.30	-1	616	-0.16%
2021/11/29	0	0.00	1	68.60	69.00	-1	614	-0.16%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/23	1	71.39	0	0.00	70.50	1	624	0.16%
2021/11/22	1	73.30	1	73.40	71.80	0	612	0.00%
2021/11/18	0	0.00	1	70.60	70.60	-1	549	-0.18%
2021/11/17	0	0.00	1	70.00	70.10	-1	547	-0.18%
2021/11/15	2	69.65	0	0.00	69.00	2	551	0.37%
2021/11/12	0	69.80	0	0.00	70.00	0	538	0.00%
2021/11/09	0	0.00	2.1	69.95	70.00	-2.1	639	-0.32%
2021/11/08	0	0.00	0.5	69.40	70.00	-0.5	663	-0.08%
2021/11/05	0	0.00	0	68.80	69.00	0	693	0.00%
2021/11/04	0	68.50	0.1	68.50	68.20	-0.1	718	-0.01%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.14%
2021/10/29	1	67.40	0	0.00	67.50	1	895	0.11%
2021/10/27	0	67.90	0	0.00	68.10	0	912	0.00%
2021/10/22	0	67.50	0	0.00	67.60	0	931	0.00%
2021/10/20	1	67.20	0	0.00	67.60	1	942	0.11%
2021/10/15	2	66.70	0	0.00	66.70	2	978	0.20%
2021/10/14	1	65.60	0	0.00	65.60	1	984	0.10%
2021/10/12	1	66.00	0	0.00	66.10	1	1,002	0.10%
2021/10/01	0.5	66.20	0	0.00	66.10	0.5	1,071	0.05%
2021/09/29	1	67.00	0	0.00	66.80	1	1,097	0.09%
2021/09/28	1	67.90	0	0.00	67.90	1	1,129	0.09%
2021/09/24	1	68.40	0	0.00	68.10	1	1,183	0.08%
2021/09/17	0	68.20	0	0.00	68.10	0	1,395	0.00%
2021/09/14	0	68.10	1	67.80	67.90	-1	1,407	-0.07%
2021/09/13	2	67.90	2	67.90	67.90	0	1,417	0.00%
2021/09/08	1	68.00	0	0.00	67.70	1	1,470	0.07%
2021/09/07	0	69.00	0	0.00	68.80	0	1,478	0.00%
2021/09/06	1	69.70	1	70.00	69.20	0	1,491	0.00%
2021/09/01	0	0.00	1	69.50	70.80	-1	1,517	-0.07%
2021/08/27	0	69.50	0	0.00	69.40	0	1,527	0.00%
2021/08/25	0	0.00	1	69.00	68.70	-1	1,545	-0.06%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/20	1	66.50	2	67.00	66.70	-1	1,587	-0.06%
2021/08/17	0	0.00	50	67.32	67.60	-50	1,631	-3.07%
2021/08/13	54	67.26	0.1	67.70	68.00	53.9	1,622	3.32%
2021/08/11	15	74.77	15	73.50	72.80	0	1,524	0.00%
2021/08/10	0	0.00	11	72.52	74.70	-11	1,528	-0.72%
2021/08/09	2	74.60	11	73.75	73.20	-9	1,544	-0.58%
2021/08/06	20	74.38	2	74.70	74.90	18	1,538	1.17%
2021/08/05	2	72.80	0	0.00	72.50	2	1,495	0.13%
2021/08/04	0	0.00	1	71.50	73.10	-1	1,550	-0.06%
2021/07/27	0	0.00	1	71.50	70.90	-1	1,819	-0.05%
2021/07/26	4	71.00	0	0.00	70.90	4	1,889	0.21%
2021/07/14	1	72.00	0	0.00	72.00	1	3,152	0.03%
2021/07/09	0	0.00	1	71.70	72.40	-1	3,277	-0.03%
2021/07/07	0	71.90	0	0.00	71.50	0	3,380	0.00%
2021/07/06	0	72.00	8	71.80	71.80	-8	3,433	-0.23%
2021/07/05	3.3	72.84	2	72.55	72.60	1.3	3,489	0.04%
2021/07/01	0	0.00	1	73.20	72.70	-1	3,580	-0.03%
2021/06/30	0.1	73.83	1	74.00	73.90	-0.9	3,603	-0.03%
2021/06/29	3	74.30	6	74.25	73.60	-3	3,600	-0.08%
2021/06/28	13	75.05	3	76.63	77.90	10	3,490	0.29%
2021/06/25	0.1	73.80	0	0.00	73.20	0.1	3,423	0.00%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	71.00	0	0.00	70.90	1	3,500	0.03%
2021/06/17	0	72.50	2	72.90	72.80	-2	3,555	-0.06%
2021/06/16	1	73.50	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	1	73.70	73.70	-1	3,629	-0.03%
2021/06/10	0	0.00	1	72.30	72.50	-1	3,631	-0.03%
2021/06/09	1	71.70	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	3	71.70	71.90	-3	3,627	-0.08%
2021/06/04	2	72.85	0	0.00	73.30	2	3,640	0.05%
2021/06/01	3	72.30	0	0.00	73.30	3	3,642	0.08%
2021/05/25	0	0.00	2	71.95	72.20	-2	3,668	-0.05%
2021/05/20	0	0.00	10	69.08	68.60	-10	3,662	-0.27%
2021/05/18	11	69.77	1	69.90	69.30	10	3,672	0.27%
2021/05/17	2	65.75	1	68.00	66.50	1	3,653	0.03%
2021/05/14	1	68.80	10	69.05	69.40	-9	3,609	-0.25%
2021/05/12	1.3	68.42	7	69.90	69.10	-5.7	3,548	-0.16%
2021/05/11	3.5	72.28	2	73.45	71.50	1.5	3,474	0.04%
2021/05/10	0	76.50	1	76.40	77.00	-1	3,403	-0.03%
2021/05/07	1	76.70	0	0.00	76.30	1	3,390	0.03%
2021/05/06	0	74.13	6.1	73.34	72.90	-6	3,358	-0.18%
2021/05/05	0.1	75.66	0	0.00	74.10	0.1	3,323	0.00%
2021/05/04	2	77.25	6.1	76.63	75.50	-4.1	3,286	-0.12%
2021/05/03	3	78.83	1	79.30	79.20	2	3,195	0.06%
2021/04/29	0	0.00	1	78.40	80.50	-1	3,133	-0.03%
2021/04/28	14.1	81.04	13.2	80.69	78.80	0.9	3,039	0.03%
2021/04/27	6	82.68	21.5	82.11	80.60	-15.5	2,952	-0.52%
2021/04/26	38.1	88.12	16.3	86.65	86.10	21.8	2,808	0.77%
2021/04/23	20	82.36	15	82.67	84.30	5	2,499	0.20%
2021/04/22	11.2	82.12	12	78.57	78.80	-0.8	2,279	-0.04%
2021/04/21	5.2	80.10	0	0.00	80.40	5.2	2,094	0.25%
2021/04/19	6	74.52	4	73.55	75.60	2	1,914	0.10%
2021/04/16	0	0.00	30	71.02	71.10	-30	1,797	-1.67%
2021/04/14	1	71.20	1	72.40	71.00	0	1,784	0.00%
2021/04/13	2	71.45	11	71.63	71.40	-9	1,722	-0.52%
2021/04/12	0	0.00	1	70.80	71.40	-1	1,668	-0.06%
2021/04/09	10	70.60	12	69.45	70.20	-2	1,613	-0.12%
2021/04/08	1	69.20	5	69.20	69.90	-4	1,548	-0.26%
2021/04/07	1	66.10	32	66.37	66.40	-31	1,422	-2.18%
2021/04/06	20	66.40	1	65.70	66.40	19	1,408	1.35%
2021/04/01	0	0.00	2	65.30	65.40	-2	1,373	-0.15%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/29	10	65.00	10	65.00	65.20	0	1,377	0.00%
2021/03/25	1	63.40	2	63.70	63.80	-1	1,395	-0.07%
2021/03/24	1	63.41	1	63.80	63.60	0	1,381	0.00%
2021/03/23	3	64.00	4	64.15	63.70	-1	1,342	-0.07%
2021/03/22	21	64.60	0	0.00	64.00	21	1,305	1.61%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/11	0	0.00	4	65.30	65.20	-4	1,270	-0.31%
2021/03/09	0	0.00	0	65.00	64.80	0	1,335	0.00%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/03	1	66.30	0	0.00	66.60	1	1,429	0.07%
2021/03/02	1	66.80	0	0.00	66.40	1	1,419	0.07%
2021/02/25	0	0.00	1	65.60	65.70	-1	1,388	-0.07%
2021/02/24	1	65.20	0	0.00	65.40	1	1,391	0.07%
2021/02/23	1	65.40	0	0.00	65.50	1	1,411	0.07%
2021/02/22	0	0.00	7	66.17	65.50	-7	1,412	-0.50%
2021/02/17	4	62.38	21	63.11	63.50	-17	1,351	-1.26%
2021/02/05	0	0.00	2	62.00	62.40	-2	1,327	-0.15%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/28	1	61.81	0	0.00	61.70	1	1,309	0.08%
2021/01/25	20	61.70	6	62.00	62.80	14	1,296	1.08%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/12	4	64.18	0	0.00	64.00	4	1,228	0.33%
2021/01/11	3	64.23	1	64.30	64.30	2	1,217	0.16%
2021/01/08	7	64.30	0	0.00	64.30	7	1,207	0.58%
2021/01/07	2	64.30	0	0.00	64.70	2	1,202	0.17%
2020/12/31	5	65.00	0	0.00	65.00	5	1,158	0.43%
2020/12/30	0	0.00	1	65.20	65.20	-1	1,161	-0.09%
2020/12/29	2	64.60	0	0.00	65.00	2	1,155	0.17%
2020/12/28	0	0.00	1	65.00	65.20	-1	1,151	-0.09%
2020/12/24	1	63.60	1	64.00	63.20	0	1,134	0.00%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/22	0	0.00	1	64.00	63.20	-1	1,111	-0.09%
2020/12/21	6	64.18	1	64.80	63.90	5	1,098	0.46%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	11	67.06	0	0.00	66.80	11	962	1.14%
2020/12/04	1.1	67.04	1	67.30	67.80	0.1	903	0.01%
2020/12/03	0	0.00	1	66.70	66.10	-1	852	-0.12%
2020/11/30	0	0.00	1	64.80	64.60	-1	693	-0.14%
2020/11/27	1	64.50	0	0.00	65.50	1	687	0.15%
2020/11/25	1	65.10	0	0.00	64.90	1	692	0.14%
2020/11/20	0	0.00	3	65.63	66.00	-3	666	-0.45%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/10/28	1	63.80	0	0.00	63.80	1	654	0.15%
2020/10/23	1	62.50	0	0.00	62.30	1	631	0.16%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/17	1	63.90	0	0.00	64.00	1	770	0.13%
2020/09/16	3	64.17	0	0.00	64.00	3	792	0.38%
2020/09/07	0	0.00	1	64.60	64.50	-1	886	-0.11%
2020/09/04	0	0.00	1	64.20	64.40	-1	904	-0.11%
2020/08/19	2	64.30	0	0.00	64.10	2	954	0.21%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	2	64.75	0	0.00	64.70	2	969	0.21%
2020/08/11	0	0.00	2	65.20	65.20	-2	965	-0.21%
2020/08/10	1	65.50	0	0.00	65.60	1	965	0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/22	1	67.60	0	0.00	67.60	1	1,055	0.09%
2020/07/21	0	0.00	2	67.80	67.70	-2	1,059	-0.19%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/08	1	69.10	0	0.00	69.30	1	1,190	0.08%
2020/07/02	3	69.63	0	0.00	69.60	3	1,202	0.25%
2020/07/01	0	0.00	3	72.87	73.50	-3	1,174	-0.26%
2020/06/23	10	71.70	0	0.00	71.10	10	1,086	0.92%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	3	72.20	0	0.00	71.60	3	1,049	0.29%
2020/06/18	3	72.50	1	72.90	72.60	2	1,018	0.20%
2020/06/12	0	0.00	4	69.80	70.70	-4	1,055	-0.38%
2020/06/10	2	72.00	0	0.00	72.20	2	1,077	0.19%
2020/06/04	0	0.00	1	72.90	73.30	-1	1,133	-0.09%
2020/06/03	3	72.03	0	0.00	72.10	3	1,138	0.26%
2020/05/22	1	70.30	1	71.00	70.10	0	1,127	0.00%
2020/05/21	0	0.00	2	70.10	69.90	-2	1,111	-0.18%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/11	0	0.00	1	69.50	70.10	-1	1,103	-0.09%
2020/05/08	1	70.10	1	70.10	70.20	0	1,091	0.00%
2020/05/07	1	69.20	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	69.20	0	0.00	69.10	1	1,125	0.09%
2020/05/04	2	69.35	0	0.00	69.70	2	1,126	0.18%
2020/04/30	0	0.00	1	70.40	70.60	-1	1,139	-0.09%
2020/04/28	1	70.00	0	0.00	69.80	1	1,214	0.08%
2020/04/22	1	68.50	3	67.60	68.50	-2	1,229	-0.16%
2020/04/21	2	68.90	0	0.00	68.60	2	1,219	0.16%
2020/04/15	0	0.00	1	69.30	69.30	-1	1,113	-0.09%
2020/04/14	5	69.10	0	0.00	69.50	5	1,110	0.45%
2020/04/13	2	68.60	0	0.00	68.50	2	1,103	0.18%
2020/03/27	2	69.55	1	69.10	68.30	1	1,099	0.09%
2020/03/12	0	0.00	4	75.60	76.40	-4	1,032	-0.39%
2020/03/10	0	0.00	2	76.40	76.40	-2	1,027	-0.19%
2020/03/03	0	0.00	3	80.40	80.00	-3	988	-0.30%
2020/03/02	0	0.00	1	78.20	78.00	-1	983	-0.10%
2020/02/26	0	0.00	1	78.80	78.60	-1	974	-0.10%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/18	1	79.30	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.60	0	0.00	80.30	1	1,071	0.09%
2020/02/10	1	79.90	0	0.00	79.00	1	1,108	0.09%
2020/02/04	0	0.00	1	81.10	80.80	-1	1,026	-0.10%
2020/01/31	3	81.20	0	0.00	81.00	3	944	0.32%
2020/01/30	0	0.00	1	74.50	76.90	-1	891	-0.11%
2020/01/14	1	77.30	0	0.00	77.50	1	880	0.11%
2020/01/07	0	0.00	7	75.01	76.00	-7	869	-0.81%
2019/12/27	1	78.70	0	0.00	78.00	1	853	0.12%
2019/12/18	0	0.00	1	77.70	77.70	-1	758	-0.13%
2019/12/17	1	77.40	0	0.00	77.70	1	747	0.13%
2019/12/16	0	0.00	2	76.40	75.70	-2	718	-0.28%
2019/12/13	2	75.20	0	0.00	75.50	2	713	0.28%
2019/12/12	0	0.00	1	76.90	75.80	-1	702	-0.14%
2019/11/18	1	74.00	0	0.00	74.50	1	518	0.19%
2019/11/15	6	73.20	0	0.00	74.80	6	497	1.21%
2019/11/13	0	0.00	1	70.30	70.30	-1	430	-0.23%
2019/11/11	0	0.00	6	67.70	68.50	-6	384	-1.56%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/03	0	0.00	3	65.70	66.00	-3	385	-0.78%
2019/08/22	0	0.00	1	65.80	66.00	-1	398	-0.25%
2019/08/21	1	66.00	0	0.00	65.80	1	402	0.25%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/07/30	1	67.60	0	0.00	67.80	1	435	0.23%
2019/07/29	1	68.20	0	0.00	68.20	1	439	0.23%