創見 (2451)-永豐金-松山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	100.67	101.50	-12	1,162	-1.03%
2024/05/09	4	98.03	2	99.10	98.60	2	1,121	0.18%
2024/05/08	2	98.75	1.3	99.90	100.00	0.7	1,110	0.06%
2024/05/07	5.4	101.16	3	99.83	99.70	2.3	1,098	0.21%
2024/05/03	0.3	94.50	0	0.00	94.50	0.3	983	0.03%
2024/04/30	0	0.00	4	93.75	93.70	-4	964	-0.41%
2024/04/29	1	93.90	5	93.04	94.00	-4	954	-0.42%
2024/04/26	1	91.40	3	90.10	91.40	-2	934	-0.21%
2024/04/25	7	91.06	0	0.00	90.10	7	922	0.76%
2024/04/24	0	0.00	3	90.47	90.40	-3	915	-0.33%
2024/04/22	2	87.90	2	88.00	89.10	0	918	0.00%
2024/04/19	2	88.40	0	0.00	87.40	2	900	0.22%
2024/04/18	2	89.00	1	90.40	90.50	1	881	0.11%
2024/04/17	1	90.40	0	0.00	90.40	1	874	0.11%
2024/04/16	1	90.20	0	0.00	90.00	1	869	0.12%
2024/04/15	0	0.00	0.1	93.60	92.80	-0.1	839	-0.01%
2024/04/12	1	94.50	8	94.15	94.50	-7	826	-0.85%
2024/04/11	1	93.20	6	93.30	93.40	-5	808	-0.62%
2024/04/10	1	94.60	8	94.63	94.00	-7	795	-0.88%
2024/04/09	1	93.10	9	93.12	93.50	-8	768	-1.04%
2024/04/08	2	92.35	3	91.80	92.60	-1	746	-0.13%
2024/03/26	5	88.70	1	89.80	88.30	4	681	0.59%
2024/03/22	16	89.68	13	89.17	88.70	3	676	0.44%
2024/03/21	3	90.00	0	89.40	90.10	3	669	0.45%
2024/03/20	0	0.00	2	88.65	88.60	-2	657	-0.30%
2024/03/18	1	84.90	0	0.00	85.60	1	626	0.16%
2024/03/14	0	0.00	2	85.25	84.80	-2	599	-0.33%
2024/03/13	0	0.00	0	85.70	86.30	0	598	0.00%
2024/03/12	1	86.30	2	86.30	86.20	-1	594	-0.17%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/08	1	82.80	0	0.00	82.00	1	557	0.18%
2024/03/04	0.1	83.50	1	84.10	83.50	-0.9	531	-0.17%
2024/03/01	0	0.00	0	82.60	82.90	0	526	-0.01%
2024/02/23	0	0.00	1	81.39	81.00	-1	532	-0.19%
2024/02/20	1	79.91	0	81.10	79.90	1	615	0.16%
2024/02/19	0	0.00	0	80.10	80.50	0	620	0.00%
2024/02/16	2	79.10	0.1	79.60	79.30	1.9	637	0.30%
2024/02/15	0.1	78.10	0	0.00	79.00	0.1	643	0.02%
2024/02/05	0	78.20	1	78.00	77.90	-1	647	-0.15%
2024/01/30	1	79.70	0	0.00	79.60	1	788	0.13%
2024/01/29	0	79.60	0	0.00	79.70	0	795	0.00%
2024/01/26	0	0.00	0.1	79.10	79.30	-0.1	793	-0.01%
2024/01/24	1	78.70	0	0.00	78.90	1	793	0.13%
2024/01/23	0.1	78.30	0	0.00	78.20	0.1	794	0.01%
2024/01/19	0	0.00	1	77.50	77.80	-1	792	-0.13%
2024/01/17	0	0.00	2	77.30	77.00	-2	787	-0.25%
2024/01/02	0.1	80.10	0	0.00	79.60	0.1	806	0.01%
2023/12/28	0	0.00	0.1	81.20	80.50	-0.1	805	-0.01%
2023/12/26	0	80.90	0	0.00	81.00	0	802	0.00%
2023/12/25	0	0.00	0	81.50	80.10	0	799	0.00%
2023/12/22	0.1	79.90	1	79.90	79.90	-1	798	-0.12%
2023/12/15	0.1	81.70	0	0.00	81.50	0.1	753	0.01%
2023/12/14	0	0.00	3	82.80	83.00	-3	733	-0.41%
2023/12/12	1	82.60	0	0.00	82.10	1	724	0.14%
2023/12/08	0	0.00	3	84.17	84.10	-3	713	-0.42%
2023/11/28	3	82.10	1	82.00	82.50	2	673	0.30%
2023/11/22	0	0.00	0	81.60	82.10	0	637	0.00%
2023/11/21	0	0.00	0.1	82.10	82.00	-0.1	629	-0.01%
2023/11/20	0.1	80.50	1.1	80.59	80.50	-1	601	-0.17%
2023/11/17	0.1	80.60	0	0.00	81.10	0.1	550	0.01%
2023/11/14	0	0.00	1	80.60	81.20	-1	511	-0.20%
2023/11/10	1	80.60	1	80.20	80.60	0	489	0.00%
2023/11/09	4	80.55	4	80.98	80.80	0	475	0.00%
2023/11/08	4	79.40	6	79.25	79.30	-2	438	-0.46%
2023/11/07	2	79.00	1.4	79.01	79.40	0.6	413	0.15%
2023/11/06	0	0.00	0.1	75.62	76.00	-0.1	352	-0.03%
2023/11/01	0	0.00	0.3	74.60	74.80	-0.3	343	-0.09%
2023/10/31	0.1	73.30	0	0.00	73.40	0.1	343	0.03%
2023/10/27	0.3	73.50	0	0.00	73.40	0.3	348	0.09%
2023/10/24	0	0.00	1	75.00	75.00	-1	363	-0.27%
2023/10/19	1	74.60	0	0.00	75.30	1	373	0.27%
2023/10/18	0	0.00	1.1	75.38	75.40	-1.1	371	-0.28%
2023/10/17	0	0.00	1.1	75.66	75.20	-1.1	355	-0.30%
2023/10/11	0	0.00	0.1	74.30	74.50	-0.1	379	-0.03%
2023/09/20	1	73.80	0.3	74.05	74.20	0.8	568	0.13%
2023/09/15	0	0.00	1.1	74.91	75.00	-1.1	581	-0.19%
2023/09/14	0	0.00	0.2	74.95	74.70	-0.2	579	-0.04%
2023/09/13	0	0.00	1	73.80	73.80	-1	583	-0.17%
2023/09/06	0	0.00	0.1	72.50	72.70	-0.1	672	-0.01%
2023/09/04	0	0.00	0.1	72.50	72.80	-0.1	687	-0.01%
2023/08/25	0	0.00	0	71.10	70.90	0	875	0.00%
2023/08/23	0.1	70.80	0	0.00	71.10	0.1	905	0.01%
2023/08/22	0.2	70.90	0.1	71.00	70.50	0.1	913	0.01%
2023/08/21	0	70.80	0.2	72.60	70.80	-0.1	917	-0.01%
2023/08/18	1	70.50	0.1	73.80	70.50	0.9	918	0.10%
2023/08/17	1.2	69.84	2	70.40	70.60	-0.9	917	-0.09%
2023/08/16	0.1	71.00	0	0.00	70.30	0.1	916	0.01%
2023/08/15	0	0.00	0.1	74.50	70.10	-0.1	923	-0.01%
2023/07/26	2	71.30	0	0.00	71.20	2	906	0.22%
2023/07/24	1	70.80	0	0.00	71.00	1	898	0.11%
2023/07/21	0	0.00	2	72.00	72.00	-2	894	-0.22%
2023/07/20	0.2	72.95	0	0.00	72.50	0.2	896	0.02%
2023/07/19	0	0.00	0.4	73.60	73.50	-0.4	896	-0.04%
2023/07/18	0	73.60	0	0.00	73.70	0	895	0.00%
2023/07/17	1.4	73.59	5.1	74.46	74.40	-3.7	891	-0.41%
2023/07/14	0	0.00	0.1	73.30	73.00	-0.1	885	-0.01%
2023/07/10	0.2	70.40	0	0.00	70.00	0.2	863	0.02%
2023/07/06	3	72.33	0	0.00	71.50	3	840	0.36%
2023/07/05	0	0.00	3	79.37	78.70	-3	791	-0.38%
2023/07/04	0	0.00	1	78.80	78.80	-1	736	-0.14%
2023/07/03	0	78.80	0	0.00	78.70	0	721	0.01%
2023/06/28	0	0.00	0.1	77.40	77.20	-0.1	687	-0.01%
2023/06/20	1	77.20	0	0.00	77.70	1	689	0.14%
2023/06/19	1	78.10	0	0.00	78.10	1	690	0.14%
2023/06/15	2	78.30	0	0.00	79.00	2	664	0.30%
2023/06/14	0	0.00	3	78.70	78.80	-3	655	-0.46%
2023/06/13	2	78.10	5	77.72	78.10	-3	642	-0.47%
2023/06/09	1	76.10	1	75.80	76.10	0	623	0.00%
2023/06/08	1	76.40	0	0.00	76.50	1	620	0.16%
2023/06/07	0	0.00	1	76.80	77.00	-1	627	-0.16%
2023/06/06	3	76.47	0	0.00	76.40	3	624	0.48%
2023/06/05	2	77.45	0	77.90	77.70	2	617	0.32%
2023/06/02	0	0.00	4.1	78.45	78.70	-4.1	601	-0.67%
2023/06/01	0.1	76.90	0	0.00	77.50	0.1	567	0.01%
2023/05/31	10	78.30	2.1	77.51	77.00	8	558	1.42%
2023/05/30	1.5	74.73	1	74.60	74.80	0.5	487	0.10%
2023/05/22	0	0.00	0.2	73.15	73.10	-0.2	467	-0.04%
2023/05/19	0	0.00	1	72.90	73.00	-1	463	-0.22%
2023/05/18	1	73.00	0	0.00	72.60	1	456	0.22%
2023/05/15	0	0.00	0	71.80	71.40	0	436	-0.01%
2023/05/11	0	0.00	0.1	71.00	71.00	-0.1	437	-0.02%
2023/05/03	0	0.00	1	71.30	71.50	-1	443	-0.23%
2023/04/25	1	70.20	0	0.00	70.10	1	449	0.22%
2023/04/19	1.1	71.77	0	0.00	71.00	1.1	436	0.25%
2023/04/18	1	72.20	0.2	72.50	72.30	0.8	426	0.18%
2023/04/17	1	72.60	0	0.00	72.40	1	424	0.24%
2023/04/07	0	0.00	0.1	73.70	73.50	-0.1	413	-0.03%
2023/03/31	1	73.20	0	0.00	73.10	1	412	0.24%
2023/03/28	0	72.00	0.1	72.60	72.60	0	410	0.00%
2023/03/24	0.4	73.50	2	73.60	73.50	-1.6	420	-0.38%
2023/03/23	0	0.00	1.1	72.71	72.60	-1.1	409	-0.27%
2023/03/22	0	0.00	1	71.90	71.90	-1	402	-0.25%
2023/03/15	0	0.00	3	71.10	71.50	-3	367	-0.82%
2023/03/13	1	70.40	0	0.00	71.10	1	353	0.28%
2023/03/09	1	71.21	0.2	71.73	71.10	0.8	339	0.25%
2023/03/08	1	70.80	0.2	74.90	71.20	0.8	341	0.24%
2023/03/07	0	0.00	5	70.56	71.00	-5	335	-1.49%
2023/03/06	1	70.70	0.1	71.20	70.90	1	331	0.29%
2023/03/03	6	70.60	2	70.45	71.00	4	320	1.25%
2023/03/02	1	71.10	0	0.00	71.10	1	303	0.33%
2023/03/01	0	0.00	0	70.20	70.70	0	296	0.00%
2023/02/21	0	0.00	0.1	69.50	69.50	-0.1	281	-0.04%
2023/02/07	0	0.00	4	68.65	68.70	-4	316	-1.28%
2023/02/02	0	0.00	2	68.05	68.20	-2	310	-0.65%
2023/01/31	0.1	67.60	0	0.00	68.00	0.1	307	0.03%
2023/01/12	0	0.00	0.1	68.80	67.30	-0.1	322	-0.02%
2023/01/11	1	67.00	0	0.00	67.30	1	325	0.31%
2023/01/10	1	67.10	0	0.00	67.00	1	329	0.30%
2023/01/06	0.1	66.80	0	0.00	66.70	0.1	331	0.02%
2022/12/09	1	66.70	0	0.00	66.90	1	352	0.28%
2022/12/02	0.1	67.70	0	0.00	67.40	0.1	350	0.03%
2022/11/29	0	0.00	0.1	69.00	67.20	-0.1	338	-0.02%
2022/11/25	2	66.60	0	0.00	66.40	2	337	0.59%
2022/11/09	0	0.00	1	66.00	66.90	-1	333	-0.30%
2022/11/07	2	64.85	0	0.00	65.00	2	315	0.63%
2022/11/02	1	65.20	0	0.00	65.50	1	312	0.32%
2022/11/01	1	65.00	0	0.00	65.20	1	317	0.32%
2022/10/24	1	65.00	0	0.00	65.00	1	337	0.30%
2022/10/14	0	0.00	2	66.00	65.90	-2	306	-0.65%
2022/10/13	2	64.50	0	0.00	64.50	2	306	0.65%
2022/10/05	0	0.00	1	65.30	65.30	-1	292	-0.34%
2022/10/03	1	64.00	0	0.00	64.00	1	301	0.33%
2022/09/26	0	0.00	2	64.05	63.70	-2	377	-0.53%
2022/09/16	0	0.00	0.1	67.30	67.80	-0.1	421	-0.02%
2022/09/06	1	64.50	0	0.00	64.70	1	450	0.22%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/29	0	0.00	0	66.50	65.30	0	452	0.00%
2022/08/24	1	65.90	0	0.00	66.20	1	453	0.22%
2022/08/23	1	66.30	0	0.00	66.30	1	456	0.22%
2022/08/22	0	0.00	0.1	66.50	66.60	-0.1	459	-0.01%
2022/08/17	1	65.30	0	0.00	65.30	1	459	0.22%
2022/08/16	1	65.80	0	0.00	65.90	1	458	0.22%
2022/08/11	1	65.20	0	0.00	65.30	1	455	0.22%
2022/08/10	1	65.20	0	0.00	65.00	1	458	0.22%
2022/08/09	1	65.00	0	0.00	65.60	1	458	0.22%
2022/08/08	1	65.40	0.1	65.75	65.30	0.9	458	0.20%
2022/07/25	0	0.00	1	61.00	61.40	-1	474	-0.21%
2022/07/06	1	58.20	0	0.00	58.10	1	512	0.20%
2022/07/05	2	58.89	0	0.00	58.80	2	515	0.40%
2022/07/04	1	59.50	3	60.04	59.50	-2	498	-0.41%
2022/07/01	2	69.35	0	0.00	68.50	2	462	0.43%
2022/06/28	0.1	70.70	0	0.00	70.30	0.1	433	0.02%
2022/06/24	0	0.00	1	71.00	70.50	-1	437	-0.23%
2022/06/20	1	69.60	2	70.00	69.50	-1	444	-0.23%
2022/06/16	0	72.00	0	0.00	70.70	0	431	0.01%
2022/06/15	0	0.00	0	75.00	71.40	0	457	-0.01%
2022/06/10	1	71.40	0	0.00	71.50	1	495	0.20%
2022/06/09	0.1	72.00	0	0.00	71.80	0.1	511	0.02%
2022/06/06	2	72.40	0	0.00	72.10	2	551	0.36%
2022/06/02	1	71.90	0	0.00	72.30	1	575	0.17%
2022/05/30	0	0.00	0.1	71.90	72.10	-0.1	694	-0.01%
2022/05/25	0.1	70.90	0	0.00	70.50	0.1	713	0.01%
2022/05/23	0	0.00	0.1	72.00	71.50	-0.1	734	-0.01%
2022/05/16	0	70.50	0	0.00	70.20	0	764	0.00%
2022/05/11	2	70.90	0	0.00	70.70	2	756	0.26%
2022/05/10	1.1	70.61	0	0.00	71.30	1.1	755	0.14%
2022/05/09	0	0.00	1	71.30	71.30	-1	751	-0.13%
2022/05/06	0	0.00	0.1	72.40	72.30	-0.1	752	-0.01%
2022/05/03	0	0.00	1	71.40	71.40	-1	757	-0.13%
2022/04/29	0.1	71.50	0	0.00	71.10	0.1	763	0.01%
2022/04/25	0.1	72.10	0	73.50	71.70	0	752	0.00%
2022/04/22	0.1	72.82	0	0.00	72.70	0.1	740	0.01%
2022/04/21	0.1	73.50	0	0.00	73.10	0.1	744	0.02%
2022/04/20	0	0.00	0	78.00	72.10	0	745	0.00%
2022/04/15	0.1	72.60	0	75.00	72.20	0	745	0.00%
2022/04/11	1	72.60	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/03/30	2	74.60	0	0.00	74.60	2	806	0.25%
2022/03/18	0	0.00	0.1	75.50	74.40	-0.1	938	-0.01%
2022/03/14	0	0.00	2.1	74.75	74.80	-2.1	876	-0.24%
2022/03/11	0	0.00	10	74.20	74.20	-10	861	-1.16%
2022/03/10	5.1	74.16	1	74.20	74.40	4.1	854	0.48%
2022/03/09	1	73.00	1.1	73.50	73.40	-0.1	838	-0.01%
2022/03/07	1.1	73.30	1	74.74	73.10	0	808	0.00%
2022/03/04	0	0.00	4.1	74.57	74.60	-4.1	771	-0.53%
2022/03/03	0	0.00	2	72.10	72.20	-2	704	-0.28%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/25	0.1	70.30	0.1	70.50	70.60	0	698	0.00%
2022/02/23	3	71.33	0	0.00	71.60	3	730	0.41%
2022/02/21	1	72.20	2.1	72.25	72.30	-1.1	756	-0.14%
2022/02/17	1	72.10	1	72.00	71.40	0	755	-0.01%
2022/02/16	0	0.00	2	71.25	71.70	-2	770	-0.26%
2022/02/15	1	70.60	0	0.00	70.70	1	774	0.13%
2022/02/10	1	72.40	0	0.00	71.70	1	789	0.13%
2022/02/08	1.1	71.52	1	71.90	71.40	0.1	806	0.02%
2022/02/07	0	0.00	1	70.35	70.40	-1	805	-0.13%
2022/01/25	2	69.60	0	0.00	69.60	2	807	0.25%
2022/01/13	0	0.00	0	71.50	71.00	0	803	0.00%
2022/01/12	1	70.30	0	0.00	70.80	1	803	0.12%
2022/01/10	3	70.93	0	0.00	70.90	3	796	0.38%
2022/01/05	1	71.10	0	0.00	71.20	1	792	0.13%
2022/01/04	0.1	72.20	5	72.52	72.40	-4.9	775	-0.63%
2021/12/30	0	0.00	0.1	73.20	73.10	-0.1	770	-0.01%
2021/12/29	0.1	72.50	0	0.00	73.00	0.1	766	0.01%
2021/12/28	1	73.20	0	0.00	73.00	1	768	0.13%
2021/12/27	2	73.20	0	0.00	73.80	2	760	0.26%
2021/12/23	0	0.00	2	74.05	73.90	-2	732	-0.27%
2021/12/22	1	73.20	2	73.80	72.80	-1	710	-0.14%
2021/12/21	0.1	72.80	1	73.40	73.10	-1	679	-0.14%
2021/12/20	0	0.00	3.1	73.10	72.90	-3.1	665	-0.46%
2021/12/17	6	72.18	2	72.75	72.60	4	643	0.62%
2021/12/16	0	0.00	2	70.60	71.30	-2	602	-0.33%
2021/12/10	1	70.10	0	0.00	70.20	1	606	0.17%
2021/12/09	1	70.10	0	0.00	70.20	1	607	0.16%
2021/12/06	0	0.00	1	70.20	70.30	-1	612	-0.16%
2021/11/22	7.2	72.44	3.3	72.72	71.80	3.9	612	0.63%
2021/11/19	1	71.60	3	72.00	71.10	-2	572	-0.35%
2021/11/18	0	0.00	1	70.60	70.60	-1	549	-0.18%
2021/11/12	1	69.90	0	0.00	70.00	1	538	0.19%
2021/11/08	1	69.80	1	69.70	70.00	0	663	0.00%
2021/11/03	0	0.00	2	68.30	68.10	-2	755	-0.26%
2021/11/01	1	68.00	0	0.00	67.80	1	862	0.12%
2021/10/25	1	67.90	0	0.00	67.90	1	917	0.11%
2021/10/22	0	0.00	0	74.00	67.60	0	931	0.00%
2021/10/20	0	0.00	3	67.40	67.60	-3	942	-0.32%
2021/10/05	0	0.00	2	66.30	66.30	-2	1,039	-0.19%
2021/10/04	3	66.30	0	0.00	66.00	3	1,049	0.29%
2021/09/29	4	66.90	2	67.20	66.80	2	1,097	0.18%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/31	0	0.00	4	70.20	69.40	-4	1,510	-0.26%
2021/08/19	0	67.70	0	0.00	67.10	0	1,592	0.00%
2021/08/18	0	0.00	0	72.40	68.20	0	1,594	0.00%
2021/08/16	0	67.70	1	67.20	67.20	-1	1,633	-0.06%
2021/08/13	14	67.86	11	67.45	68.00	3	1,622	0.18%
2021/08/12	1.2	71.60	0	0.00	71.20	1.2	1,535	0.08%
2021/08/11	3.2	73.08	0.2	72.67	72.80	3	1,524	0.20%
2021/08/10	1	72.70	2	74.00	74.70	-1	1,528	-0.07%
2021/08/09	3	73.90	5	73.50	73.20	-2	1,544	-0.13%
2021/08/06	4	73.60	6.3	74.51	74.90	-2.3	1,538	-0.15%
2021/08/05	3	73.82	1	72.60	72.50	2	1,495	0.14%
2021/08/04	0.5	73.00	5	72.80	73.10	-4.5	1,550	-0.29%
2021/07/30	0	0.00	0.1	70.60	70.00	-0.1	1,641	0.00%
2021/07/27	0	0.00	2	71.50	70.90	-2	1,819	-0.11%
2021/07/22	1.1	71.01	3	71.10	71.10	-1.9	2,088	-0.09%
2021/07/19	4	71.75	6	71.70	71.80	-2	2,771	-0.07%
2021/07/16	0.1	72.70	7	72.63	72.60	-6.9	2,962	-0.23%
2021/07/15	0	0.00	2	72.10	72.20	-2	3,092	-0.07%
2021/07/13	2	72.55	2.2	72.25	72.10	-0.2	3,276	-0.01%
2021/07/12	1	72.10	9	72.16	72.30	-8	3,274	-0.24%
2021/07/09	0	0.00	1	72.40	72.40	-1	3,277	-0.03%
2021/07/08	1	71.70	1	72.60	71.80	0	3,340	0.00%
2021/07/07	7	72.17	0	0.00	71.50	7	3,380	0.21%
2021/07/06	2	71.90	1	71.90	71.80	1	3,433	0.03%
2021/07/05	1	72.30	5.3	72.12	72.60	-4.3	3,489	-0.12%
2021/07/02	1	73.30	1	73.70	73.30	0	3,584	0.00%
2021/07/01	4	72.95	0	0.00	72.70	4	3,580	0.11%
2021/06/30	1	73.50	0	0.00	73.90	1	3,603	0.03%
2021/06/29	10	74.95	1	74.10	73.60	9	3,600	0.25%
2021/06/28	3.3	75.73	7.2	76.33	77.90	-3.9	3,490	-0.11%
2021/06/25	1	73.30	0	0.00	73.20	1	3,423	0.03%
2021/06/21	0	0.00	1	71.00	70.90	-1	3,500	-0.03%
2021/06/18	0.2	73.60	0	0.00	72.00	0.2	3,537	0.01%
2021/06/09	1	71.50	3	72.00	71.70	-2	3,631	-0.06%
2021/06/08	2	71.90	0	0.00	71.90	2	3,627	0.06%
2021/06/07	1	74.10	1.3	72.26	72.20	-0.3	3,640	-0.01%
2021/06/04	6	72.65	6	72.80	73.30	0	3,640	0.00%
2021/06/03	0	0.00	1	72.80	72.80	-1	3,643	-0.03%
2021/06/02	0	0.00	1	72.10	72.20	-1	3,655	-0.03%
2021/06/01	1	72.40	0	0.00	73.30	1	3,642	0.03%
2021/05/28	2	71.40	1	71.40	71.20	1	3,639	0.03%
2021/05/27	2.2	70.53	0	0.00	70.20	2.2	3,667	0.06%
2021/05/26	2	72.30	6	70.98	71.10	-4	3,669	-0.11%
2021/05/25	7	73.04	3	71.63	72.20	4	3,668	0.11%
2021/05/20	2	68.45	0	0.00	68.60	2	3,662	0.05%
2021/05/18	10	69.90	11	69.23	69.30	-1	3,672	-0.03%
2021/05/17	2	66.60	0	0.00	66.50	2	3,653	0.05%
2021/05/14	1	69.00	1	69.90	69.40	0	3,609	0.00%
2021/05/12	0	0.00	5.1	70.13	69.10	-5.1	3,548	-0.14%
2021/05/11	9	72.99	15	71.76	71.50	-6	3,474	-0.17%
2021/05/10	1	77.20	0	0.00	77.00	1	3,403	0.03%
2021/05/07	7	76.89	1	75.40	76.30	6	3,390	0.18%
2021/05/06	1	74.00	1	74.10	72.90	0	3,358	0.00%
2021/05/05	2	74.15	4	75.88	74.10	-2	3,323	-0.06%
2021/05/04	5	75.78	9	77.51	75.50	-4	3,286	-0.12%
2021/05/03	10	79.77	2	80.85	79.20	8	3,195	0.25%
2021/04/29	5	80.18	6	79.73	80.50	-1	3,133	-0.03%
2021/04/28	7	79.23	1	81.90	78.80	6	3,039	0.20%
2021/04/27	12	82.59	6	83.13	80.60	6	2,952	0.20%
2021/04/26	199.1	86.26	184.3	86.40	86.10	14.8	2,808	0.53%	大買/大賣/
2021/04/23	4	82.30	20	81.34	84.30	-16	2,499	-0.64%
2021/04/22	19	81.84	27	81.45	78.80	-8	2,279	-0.35%
2021/04/21	16	79.37	18.5	79.34	80.40	-2.5	2,094	-0.12%
2021/04/20	4	76.45	3.5	76.63	76.60	0.5	1,966	0.02%
2021/04/19	13	75.23	13	74.30	75.60	0	1,914	0.00%
2021/04/16	1	71.00	0	0.00	71.10	1	1,797	0.06%
2021/04/14	14	71.89	10.1	72.37	71.00	3.9	1,784	0.22%
2021/04/13	4.1	71.23	13	71.64	71.40	-8.9	1,722	-0.52%
2021/04/12	9	71.57	9	71.92	71.40	0	1,668	0.00%
2021/04/09	1	69.50	1	69.60	70.20	0	1,613	0.00%
2021/04/08	3	68.93	9	69.47	69.90	-6	1,548	-0.39%
2021/04/07	0	0.00	1	66.10	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	2	67.20	66.40	-2	1,408	-0.14%
2021/04/01	0	0.00	2	65.50	65.40	-2	1,373	-0.15%
2021/03/29	0	0.00	2	65.05	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	2	64.55	64.60	-2	1,383	-0.14%
2021/03/24	2	64.00	0	0.00	63.60	2	1,381	0.14%
2021/03/23	6	64.05	0	0.00	63.70	6	1,342	0.45%
2021/03/22	2	64.30	0	0.00	64.00	2	1,305	0.15%
2021/03/19	2	64.00	0	0.00	65.70	2	1,269	0.16%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	2	64.75	1	65.40	65.30	1	1,246	0.08%
2021/03/11	0	0.00	6	65.27	65.20	-6	1,270	-0.47%
2021/03/10	5	64.12	0	0.00	64.50	5	1,309	0.38%
2021/03/05	1	65.00	0	0.00	65.20	1	1,436	0.07%
2021/02/26	0	0.00	3	65.17	65.40	-3	1,391	-0.22%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/22	1	65.80	1	65.50	65.50	0	1,412	0.00%
2021/02/19	1	64.50	2	65.05	64.90	-1	1,382	-0.07%
2021/02/18	1	64.20	3	64.40	64.50	-2	1,367	-0.15%
2021/02/17	1	62.50	2	63.60	63.50	-1	1,351	-0.07%
2021/02/05	3.1	62.49	0	0.00	62.40	3.1	1,327	0.23%
2021/02/04	0.1	61.80	0	0.00	61.60	0.1	1,324	0.01%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/28	0.1	62.10	1	61.70	61.70	-0.9	1,309	-0.07%
2021/01/25	0.1	62.40	0	0.00	62.80	0.1	1,296	0.01%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/15	2	63.45	0	0.00	63.70	2	1,257	0.16%
2021/01/14	1	63.90	1	63.70	64.10	0	1,253	0.00%
2021/01/13	1	64.10	0	0.00	63.90	1	1,239	0.08%
2021/01/12	10	64.40	0	0.00	64.00	10	1,228	0.81%
2021/01/07	1	64.50	0	0.00	64.70	1	1,202	0.08%
2021/01/06	0	0.00	10	64.90	64.40	-10	1,192	-0.84%
2021/01/04	0	0.00	2	65.50	66.00	-2	1,175	-0.17%
2020/12/25	0	0.00	3	64.00	64.30	-3	1,142	-0.26%
2020/12/24	1	63.50	0	0.00	63.20	1	1,134	0.09%
2020/12/18	0	0.00	6.8	65.12	65.20	-6.8	1,076	-0.63%
2020/12/16	0	0.00	0.5	64.10	64.30	-0.5	1,047	-0.05%
2020/12/15	5	64.10	0	0.00	63.80	5	1,041	0.48%
2020/12/11	0	0.00	2	64.25	64.60	-2	1,025	-0.19%
2020/12/10	4	65.15	0	0.00	64.80	4	1,012	0.40%
2020/12/09	1	66.30	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	2	67.15	1	68.70	67.80	1	934	0.11%
2020/12/04	1	67.80	7	67.84	67.80	-6	903	-0.66%
2020/12/03	1	66.30	0	0.00	66.10	1	852	0.12%
2020/12/02	4	68.00	3	66.93	67.50	1	814	0.12%
2020/12/01	0	0.00	1	65.20	64.90	-1	711	-0.14%
2020/11/30	1	64.70	0	0.00	64.60	1	693	0.14%
2020/11/27	1	64.30	1	65.50	65.50	0	687	0.00%
2020/11/26	0	0.00	1	64.60	64.80	-1	683	-0.15%
2020/11/25	0	0.00	0	70.00	64.90	0	692	-0.01%
2020/11/23	0	0.00	1	66.60	66.20	-1	675	-0.15%
2020/11/20	0	0.00	2	66.00	66.00	-2	666	-0.30%
2020/11/19	1	64.30	0	0.00	64.40	1	638	0.16%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/13	0	0.00	0	63.70	62.90	0	654	-0.01%
2020/11/12	2	63.30	0	0.00	63.30	2	658	0.30%
2020/11/09	2	63.85	0	0.00	63.70	2	667	0.30%
2020/11/05	3	63.80	0	0.00	63.50	3	668	0.45%
2020/11/04	1	63.80	0	0.00	63.80	1	671	0.15%
2020/11/02	1	63.60	0	0.00	63.70	1	663	0.15%
2020/10/29	5	63.50	0	0.00	63.80	5	658	0.76%
2020/10/28	1	63.59	4	64.28	63.80	-3	654	-0.46%
2020/10/21	0.1	63.40	0	0.00	63.10	0.1	621	0.02%
2020/10/14	0	0.00	1	63.30	63.00	-1	633	-0.16%
2020/10/12	0	0.00	1	62.10	62.10	-1	626	-0.16%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	2	62.10	0	0.00	62.10	2	619	0.32%
2020/09/29	0	0.00	6	63.20	63.00	-6	633	-0.95%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/24	1	63.40	0	0.00	63.20	1	652	0.15%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/18	1	63.80	0	0.00	63.50	1	758	0.13%
2020/09/15	1	64.40	0	0.00	64.10	1	815	0.12%
2020/09/04	1	64.30	0	0.00	64.40	1	904	0.11%
2020/09/02	2	64.60	0	0.00	64.30	2	920	0.22%
2020/08/31	0	0.00	5	65.18	65.90	-5	927	-0.54%
2020/08/25	1	64.30	0	0.00	64.10	1	946	0.11%
2020/08/21	0	0.00	3	64.50	64.70	-3	958	-0.31%
2020/08/20	2	63.70	0	64.30	64.00	2	957	0.21%
2020/08/17	1	64.30	0	0.00	64.40	1	972	0.10%
2020/08/10	2	65.40	0	0.00	65.60	2	965	0.21%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/24	1	67.50	0	0.00	67.10	1	1,052	0.10%
2020/07/23	3	67.73	0	0.00	68.10	3	1,053	0.28%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	3	69.17	69.30	-3	1,190	-0.25%
2020/07/07	1	69.20	2	69.10	69.00	-1	1,183	-0.08%
2020/07/02	0	0.00	2	69.60	69.60	-2	1,202	-0.17%
2020/07/01	0	0.00	6	72.92	73.50	-6	1,174	-0.51%
2020/06/23	2	71.45	0	0.00	71.10	2	1,086	0.18%
2020/06/19	4	72.03	2	72.35	71.60	2	1,049	0.19%
2020/06/18	2	72.55	0	0.00	72.60	2	1,018	0.20%
2020/06/17	2	72.30	0	0.00	73.10	2	1,017	0.20%
2020/06/16	0	0.00	2	72.40	72.50	-2	1,031	-0.19%
2020/06/10	0	0.00	1	72.00	72.20	-1	1,077	-0.09%
2020/06/09	3.1	72.27	2	72.60	72.30	1.1	1,095	0.10%
2020/06/08	0	0.00	1	72.50	72.90	-1	1,120	-0.09%
2020/06/05	0	0.00	2	73.50	73.20	-2	1,119	-0.18%
2020/06/04	0	0.00	4	72.90	73.30	-4	1,133	-0.35%
2020/06/03	1	71.90	2	72.00	72.10	-1	1,138	-0.09%
2020/06/01	0	0.00	1	71.30	71.30	-1	1,127	-0.09%
2020/05/25	1	70.40	1	70.50	70.90	0	1,134	0.00%
2020/05/22	0	0.00	7	70.37	70.10	-7	1,127	-0.62%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/14	1	69.50	3	69.30	69.20	-2	1,099	-0.18%
2020/05/13	2	69.25	0	0.00	69.70	2	1,099	0.18%
2020/05/08	3	70.10	1	70.10	70.20	2	1,091	0.18%
2020/05/07	0	69.20	0	0.00	69.20	0	1,087	0.00%
2020/05/06	1	69.00	1	69.10	69.00	0	1,120	0.00%
2020/05/05	3	69.30	0	0.00	69.10	3	1,125	0.27%
2020/04/28	0	0.00	2	69.55	69.80	-2	1,214	-0.16%
2020/04/24	0	0.00	1	69.60	69.40	-1	1,234	-0.08%
2020/04/21	7	68.81	0	0.00	68.60	7	1,219	0.57%
2020/04/14	1	69.50	1	69.20	69.50	0	1,110	0.00%
2020/04/09	4	68.73	0	0.00	68.50	4	1,113	0.36%
2020/04/08	1	69.60	2	69.50	69.50	-1	1,094	-0.09%
2020/04/07	2	68.30	1	68.70	68.70	1	1,082	0.09%
2020/03/30	2	66.95	0	0.00	66.90	2	1,092	0.18%
2020/03/27	0	0.00	2	68.70	68.30	-2	1,099	-0.18%
2020/03/25	3	69.57	3	68.63	68.30	0	1,120	0.00%
2020/03/23	0	0.00	1	66.70	66.30	-1	1,128	-0.09%
2020/03/20	2	70.90	10	70.90	66.10	-8	1,141	-0.70%
2020/03/19	1	66.70	3	66.30	69.20	-2	1,122	-0.18%
2020/03/18	3	68.50	1	67.80	67.80	2	1,105	0.18%
2020/03/17	7	69.96	6	67.80	67.80	1	1,094	0.09%
2020/03/12	1	75.70	2	75.70	76.40	-1	1,032	-0.10%
2020/03/09	0	0.00	1	80.00	77.80	-1	1,008	-0.10%
2020/03/06	0	0.00	3	79.67	79.40	-3	990	-0.30%
2020/03/04	1	79.20	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	1	80.30	80.00	-1	988	-0.10%
2020/02/27	0.1	78.20	0	0.00	78.10	0.1	980	0.01%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/20	0	0.00	1	79.50	79.50	-1	994	-0.10%
2020/02/18	1	79.70	0	0.00	79.90	1	1,051	0.10%
2020/02/14	1	81.20	7	81.43	80.80	-6	1,108	-0.54%
2020/02/13	2	80.80	4	80.88	80.60	-2	1,107	-0.18%
2020/02/12	0	0.00	6	80.80	80.90	-6	1,113	-0.54%
2020/02/11	5	78.88	4	79.10	79.10	1	1,109	0.09%
2020/02/10	7	78.87	7	78.79	79.00	0	1,108	0.00%
2020/02/07	20	80.73	14	79.77	79.00	6	1,096	0.55%
2020/02/06	18	80.72	22	81.33	82.50	-4	1,053	-0.38%
2020/02/05	35	80.80	41	81.01	80.00	-6	1,041	-0.58%
2020/02/04	23	81.36	11	80.80	80.80	12	1,026	1.17%
2020/02/03	0	0.00	2	82.75	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	4	79.28	81.00	-4	944	-0.42%
2020/01/30	1	76.30	1	74.60	76.90	0	891	0.00%
2020/01/20	0	0.00	1	78.30	78.20	-1	861	-0.12%
2020/01/17	1	78.40	1	78.40	78.50	0	858	0.00%
2020/01/16	0	0.00	3	77.73	77.90	-3	855	-0.35%
2020/01/15	2	77.10	0	0.00	77.50	2	878	0.23%
2020/01/13	0	0.00	1	77.40	77.90	-1	881	-0.11%
2020/01/10	1	77.50	0	0.00	77.50	1	890	0.11%
2020/01/09	0	0.00	1	77.90	77.50	-1	891	-0.11%
2020/01/08	1	77.50	1	77.40	77.30	0	885	0.00%
2020/01/03	1	76.20	1	75.90	76.00	0	866	0.00%
2020/01/02	1	77.50	0	0.00	77.50	1	862	0.12%
2019/12/24	5	77.10	0	0.00	77.20	5	813	0.61%
2019/12/19	1	77.80	0	0.00	78.00	1	764	0.13%
2019/12/18	0	0.00	36	77.60	77.70	-36	758	-4.75%
2019/12/17	1	77.60	1	77.60	77.70	0	747	0.00%
2019/12/16	0	0.00	7	75.90	75.70	-7	718	-0.97%
2019/12/13	6	75.25	0	0.00	75.50	6	713	0.84%
2019/12/12	6	75.60	5	75.80	75.80	1	702	0.14%
2019/12/11	0	0.00	4	75.95	76.00	-4	693	-0.58%
2019/12/09	3	74.53	0	0.00	74.20	3	671	0.45%
2019/12/06	0	0.00	3	74.83	75.50	-3	667	-0.45%
2019/11/29	5	71.50	0	0.00	71.50	5	614	0.81%
2019/11/26	15	71.93	2	72.35	72.50	13	593	2.19%
2019/11/25	6	72.25	0	0.00	73.00	6	575	1.04%
2019/11/22	5	72.42	0	0.00	72.70	5	565	0.88%
2019/11/21	0	0.00	33	73.70	73.60	-33	555	-5.94%
2019/11/20	1	74.20	1	73.80	73.80	0	545	0.00%
2019/11/19	0	0.00	3	74.80	74.80	-3	533	-0.56%
2019/11/18	3	74.73	5	74.80	74.50	-2	518	-0.39%
2019/11/15	0	0.00	4	73.70	74.80	-4	497	-0.80%
2019/11/14	1	71.60	10	71.30	71.60	-9	456	-1.97%
2019/11/13	0	0.00	1	71.00	70.30	-1	430	-0.23%
2019/11/12	0	0.00	25	68.32	67.90	-25	389	-6.41%
2019/11/11	5	68.00	2	68.30	68.50	3	384	0.78%
2019/11/08	0	0.00	1	68.00	68.20	-1	373	-0.27%
2019/11/06	0	0.00	4	66.95	66.80	-4	358	-1.12%
2019/11/04	3	66.83	0	0.00	66.90	3	363	0.83%
2019/11/01	0	0.00	4	66.60	66.40	-4	364	-1.10%
2019/10/30	0	0.00	1	66.50	66.60	-1	367	-0.27%
2019/10/29	2	66.50	0	0.00	66.70	2	370	0.54%
2019/10/24	2	66.90	0	0.00	66.90	2	368	0.54%
2019/10/23	2	66.60	5	66.42	66.10	-3	363	-0.83%
2019/10/22	1	64.90	0	0.00	64.40	1	344	0.29%
2019/10/18	1	64.50	0	0.00	64.60	1	339	0.29%
2019/10/17	1	64.50	1	64.40	64.50	0	326	0.00%
2019/10/15	1	64.70	0	0.00	65.00	1	322	0.31%
2019/10/14	1	65.80	0	0.00	65.10	1	322	0.31%
2019/10/07	1	65.80	0	0.00	65.90	1	317	0.32%
2019/10/04	1	64.30	0	0.00	64.30	1	312	0.32%
2019/10/02	0	0.00	2	64.30	64.30	-2	320	-0.62%
2019/10/01	1	64.50	0	0.00	64.70	1	324	0.31%
2019/09/10	1	65.90	0	0.00	66.00	1	393	0.25%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/09/05	0	0.00	20	66.00	66.00	-20	388	-5.14%
2019/09/02	2	65.60	0	0.00	65.60	2	385	0.52%
2019/08/26	1	66.00	1	66.00	65.90	0	393	0.00%
2019/08/23	1	66.00	0	0.00	66.50	1	395	0.25%
2019/08/22	0	0.00	1	65.80	66.00	-1	398	-0.25%
2019/08/21	0	0.00	5	66.20	65.80	-5	402	-1.24%
2019/08/19	3	65.10	1	65.80	65.80	2	411	0.49%
2019/08/16	2	65.30	0	0.00	65.50	2	415	0.48%
2019/08/14	5	65.92	0	0.00	66.00	5	421	1.19%
2019/08/08	0	0.00	2	66.40	66.40	-2	428	-0.47%
2019/08/06	1	64.40	0	0.00	65.00	1	437	0.23%
2019/08/05	0	0.00	4	65.80	65.50	-4	436	-0.92%
2019/08/02	1	66.60	0	0.00	66.40	1	437	0.23%
2019/08/01	0	0.00	1	67.20	67.40	-1	436	-0.23%
2019/07/25	1	67.20	0	0.00	67.50	1	434	0.23%
2019/07/24	2	67.15	20	67.05	66.90	-18	434	-4.14%
2019/07/17	3	67.20	0	0.00	67.30	3	443	0.68%
2019/07/16	2	67.70	0	0.00	67.60	2	444	0.45%
2019/07/15	13	67.98	0	0.00	68.00	13	442	2.94%
2019/07/12	5	68.16	0	0.00	67.70	5	443	1.13%
2019/07/11	1	68.10	0	0.00	68.10	1	442	0.23%
2019/07/10	0	0.00	3	68.77	68.60	-3	439	-0.68%
2019/07/09	20	68.18	0	0.00	68.70	20	438	4.56%
2019/07/05	4	67.90	3	68.00	67.80	1	436	0.23%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/03	1	66.80	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.30	9	71.28	71.30	-8	412	-1.94%
2019/07/01	2	71.70	0	0.00	71.70	2	395	0.51%
2019/06/27	1	71.20	1	71.30	71.30	0	384	0.00%
2019/06/24	10	70.20	0	0.00	70.20	10	398	2.51%
2019/06/21	1	71.40	0	0.00	70.80	1	396	0.25%
2019/06/19	0	0.00	10	71.42	71.20	-10	392	-2.55%
2019/06/17	1	69.90	0	0.00	69.90	1	401	0.25%
2019/05/31	10	72.10	0	0.00	71.70	10	442	2.26%
2019/05/28	0	0.00	15	71.57	70.50	-15	436	-3.44%
2019/05/24	0	0.00	1	71.60	71.50	-1	431	-0.23%
2019/05/16	0	0.00	1	68.30	68.80	-1	414	-0.24%
2019/04/18	1	69.40	0	0.00	69.40	1	399	0.25%
2019/04/11	15	69.57	0	0.00	69.70	15	405	3.70%
2019/04/10	1	69.90	0	0.00	70.00	1	400	0.25%
2019/04/03	18	69.65	0	0.00	69.60	18	405	4.44%
2019/04/02	1	69.70	0	0.00	69.80	1	408	0.24%
2019/04/01	0	0.00	1	70.00	69.70	-1	409	-0.24%
2019/03/29	4	69.93	0	0.00	70.00	4	404	0.99%
2019/03/28	1	70.40	0	0.00	70.30	1	401	0.25%
2019/03/18	0	0.00	2	69.50	69.40	-2	376	-0.53%
2019/03/13	0	0.00	3	69.27	69.10	-3	378	-0.79%
2019/03/07	0	0.00	1	68.50	68.00	-1	373	-0.27%
2019/02/21	1	68.50	0	0.00	68.50	1	371	0.27%
2019/02/13	1	67.00	0	0.00	67.10	1	378	0.26%
2019/01/09	0	0.00	1	66.80	67.80	-1	404	-0.25%
2019/01/08	0	0.00	5	66.00	66.00	-5	398	-1.26%
2019/01/04	0	0.00	3	66.90	66.90	-3	416	-0.72%
2019/01/02	0	0.00	5	66.90	66.80	-5	449	-1.11%
2018/12/22	1	65.10	0	0.00	65.40	1	463	0.22%
2018/12/14	1	67.30	0	0.00	67.50	1	468	0.21%
2018/12/13	3	67.77	1	67.70	68.00	2	472	0.42%
2018/12/11	2	67.70	0	0.00	67.60	2	474	0.42%
2018/12/10	0	0.00	2	68.20	68.20	-2	477	-0.42%
2018/12/04	1	69.00	1	69.00	69.00	0	520	0.00%
2018/12/03	1	69.60	0	0.00	70.00	1	519	0.19%
2018/11/13	0	0.00	5	66.70	66.70	-5	493	-1.01%
2018/11/12	0	0.00	3	67.60	67.60	-3	491	-0.61%
2018/10/31	3	64.20	0	0.00	64.60	3	493	0.61%
2018/10/22	3	66.23	0	0.00	65.70	3	469	0.64%
2018/10/19	4	66.20	0	0.00	66.70	4	460	0.87%
2018/10/17	2	66.70	0	0.00	66.40	2	447	0.45%
2018/10/16	5	66.46	0	0.00	66.40	5	445	1.12%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/10/11	2	66.90	0	0.00	66.60	2	426	0.47%
2018/10/09	2	67.70	0	0.00	67.70	2	401	0.50%
2018/10/08	3	68.00	0	0.00	68.00	3	389	0.77%
2018/10/05	4	68.80	0	0.00	68.70	4	377	1.06%
2018/10/01	7	70.36	1	70.40	70.40	6	364	1.65%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/27	2	70.10	0	0.00	70.20	2	378	0.53%
2018/09/26	2	70.90	0	0.00	70.20	2	400	0.50%
2018/09/25	0	0.00	1	71.00	71.00	-1	413	-0.24%
2018/09/21	0	0.00	5	70.80	71.00	-5	425	-1.18%
2018/09/18	1	71.10	0	0.00	70.50	1	438	0.23%
2018/09/17	2	71.20	0	0.00	71.20	2	440	0.45%
2018/09/14	16	71.91	0	0.00	71.60	16	447	3.57%
2018/09/13	4	70.80	0	0.00	71.30	4	464	0.86%
2018/09/12	3	68.47	0	0.00	68.70	3	471	0.64%
2018/08/03	0	0.00	2	77.10	77.10	-2	582	-0.34%
2018/08/02	0	0.00	5	77.00	77.00	-5	585	-0.85%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/24	0	0.00	2	78.40	78.80	-2	589	-0.34%
2018/07/23	1	78.40	0	0.00	78.50	1	590	0.17%
2018/07/18	0	0.00	3	78.70	79.50	-3	605	-0.50%
2018/07/09	5	76.60	0	0.00	76.70	5	646	0.77%
2018/07/06	1	76.50	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/06/27	1	85.60	0	0.00	85.50	1	602	0.17%
2018/06/26	1	85.20	0	0.00	85.70	1	601	0.17%
2018/06/25	1	85.80	0	0.00	85.70	1	605	0.17%
2018/06/21	1	87.60	3	87.60	87.10	-2	590	-0.34%
2018/06/05	1	86.50	0	0.00	86.50	1	553	0.18%
2018/06/04	0	0.00	1	86.50	86.90	-1	556	-0.18%
2018/05/18	0	0.00	1	84.10	83.60	-1	557	-0.18%
2018/05/17	5	83.60	1	83.70	83.70	4	564	0.71%
2018/05/02	1	83.70	0	0.00	84.00	1	611	0.16%
2018/04/25	0	0.00	1	83.40	83.80	-1	630	-0.16%
2018/04/18	1	84.40	0	0.00	84.50	1	640	0.16%
2018/04/16	2	85.30	0	0.00	85.00	2	639	0.31%
2018/04/09	0	0.00	1	87.00	87.90	-1	635	-0.16%
2018/03/29	0	0.00	2	86.00	86.00	-2	620	-0.32%
2018/03/27	1	85.80	0	0.00	85.70	1	616	0.16%
2018/03/23	0	0.00	1	85.50	85.10	-1	617	-0.16%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/03/16	2	85.00	0	0.00	84.90	2	728	0.27%
2018/03/12	2	86.40	0	0.00	86.00	2	775	0.26%
2018/03/05	1	83.90	0	0.00	83.20	1	1,223	0.08%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/07	0	0.00	3	82.20	82.00	-3	1,462	-0.21%
2018/01/29	1	84.50	0	0.00	84.80	1	1,537	0.07%
2018/01/26	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/05	0	0.00	1	83.10	83.20	-1	1,608	-0.06%