創見 (2451)-永豐金-羅東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
101.5
漲跌
▲2.9
漲幅
+2.94%
成交量
2,693張
產業
上市半導體類股▲0.53%
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	99.60	0	0.00	101.50	2	1,162	0.17%
2024/05/09	0	0.00	0.5	98.64	98.60	-0.5	1,121	-0.04%
2024/05/08	1	99.60	0	0.00	100.00	1	1,110	0.09%
2024/05/07	8	100.88	6	100.00	99.70	2	1,098	0.18%
2024/04/30	0.5	94.20	0	0.00	93.70	0.5	964	0.05%
2024/04/24	0	0.00	1	90.50	90.40	-1	915	-0.11%
2024/04/19	1	87.90	0	0.00	87.40	1	900	0.11%
2024/04/08	0	0.00	2	92.50	92.60	-2	746	-0.27%
2024/03/25	0	0.00	0.3	89.02	88.70	-0.3	672	-0.04%
2024/03/20	1	89.10	0	0.00	88.60	1	657	0.15%
2024/03/15	0	0.00	0.2	86.60	85.90	-0.2	622	-0.03%
2024/03/14	0	0.00	0	85.40	84.80	0	599	0.00%
2024/03/13	0	0.00	0.5	86.20	86.30	-0.5	598	-0.08%
2024/03/12	1	86.00	1	86.30	86.20	0	594	0.00%
2024/03/08	0	0.00	0.2	82.50	82.00	-0.2	557	-0.04%
2024/03/07	0.2	84.20	0	0.00	84.20	0.2	543	0.04%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2023/12/29	1	80.00	0	0.00	80.60	1	804	0.12%
2023/12/26	0	0.00	1	81.00	81.00	-1	802	-0.12%
2023/12/25	1	80.00	0	0.00	80.10	1	799	0.13%
2023/12/22	1	79.50	0	0.00	79.90	1	798	0.13%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/07	1	83.70	5	83.10	83.20	-4	709	-0.56%
2023/12/04	1	83.50	1	83.20	83.20	0	691	0.00%
2023/11/28	1	82.10	0	0.00	82.50	1	673	0.15%
2023/11/24	0	0.00	1	82.40	81.80	-1	660	-0.15%
2023/11/20	1	82.70	1	81.10	80.50	0	601	0.00%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/15	0	0.00	1	81.90	81.90	-1	530	-0.19%
2023/11/14	0	0.00	1	80.90	81.20	-1	511	-0.20%
2023/11/13	1	80.10	0	0.00	80.60	1	503	0.20%
2023/11/09	4	80.58	0	0.00	80.80	4	475	0.84%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/09/12	0	0.00	2	72.60	73.40	-2	600	-0.33%
2023/09/08	2	72.40	0	0.00	72.70	2	640	0.31%
2023/08/11	0	0.00	0.5	71.72	71.20	-0.5	933	-0.05%
2023/08/09	0	0.00	0	71.60	71.40	0	932	0.00%
2023/08/01	0	0.00	2	71.50	71.50	-2	926	-0.22%
2023/07/28	0	0.00	3	72.47	72.60	-3	916	-0.33%
2023/07/27	95	72.27	90	71.72	71.70	5	912	0.55%
2023/07/20	0.5	72.80	0	0.00	72.50	0.5	896	0.06%
2023/07/13	2	71.70	0	0.00	70.90	2	873	0.23%
2023/07/05	1	78.70	0	0.00	78.70	1	791	0.13%
2023/06/29	2	77.70	2	77.70	77.80	0	692	0.00%
2023/06/16	1	78.50	0	0.00	78.80	1	682	0.15%
2023/06/14	2	78.80	0	0.00	78.80	2	655	0.31%
2023/06/09	0	0.00	3	75.70	76.10	-3	623	-0.48%
2023/06/05	0	0.00	3	78.20	77.70	-3	617	-0.49%
2023/05/31	5	77.00	0	0.00	77.00	5	558	0.89%
2023/05/25	0	0.00	3	72.70	73.20	-3	469	-0.64%
2023/05/23	0	0.00	2	72.70	73.00	-2	467	-0.43%
2023/05/08	3	71.40	0	0.00	70.90	3	441	0.68%
2023/05/02	2	71.40	0	0.00	71.50	2	446	0.45%
2023/04/28	1	71.10	0	0.00	71.00	1	456	0.22%
2023/04/25	0	0.00	2	70.10	70.10	-2	449	-0.45%
2023/04/12	2	73.30	0	0.00	73.10	2	414	0.48%
2023/03/30	0	0.00	7.1	72.80	73.00	-7.1	406	-1.74%
2023/03/24	0	0.00	2	73.10	73.50	-2	420	-0.48%
2023/03/23	7.1	72.67	0	0.00	72.60	7.1	409	1.74%
2023/03/14	0	0.00	5	70.62	71.20	-5	360	-1.39%
2023/03/10	0	0.00	15	70.10	71.00	-15	346	-4.32%
2023/03/01	15	70.66	0	0.00	70.70	15	296	5.06%
2023/02/22	0	0.00	0.2	68.80	69.50	-0.2	278	-0.05%
2023/02/20	3	68.87	0	0.00	69.30	3	282	1.06%
2023/02/17	2	68.50	0	0.00	68.70	2	282	0.71%
2023/01/05	0.2	66.50	0	0.00	66.70	0.2	335	0.05%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/24	0	0.00	1	66.30	66.30	-1	337	-0.30%
2022/08/25	1	66.30	0	0.00	66.50	1	450	0.22%
2022/08/17	1	65.80	0	0.00	65.30	1	459	0.22%
2022/08/04	0	0.00	0.3	62.30	62.20	-0.3	456	-0.07%
2022/07/08	0.3	60.10	0	0.00	60.20	0.3	512	0.06%
2022/07/07	0	0.00	1	58.80	59.00	-1	508	-0.20%
2022/07/05	9	58.94	1	60.60	58.80	8	515	1.55%
2022/07/04	1	59.50	0	0.00	59.50	1	498	0.20%
2022/05/30	0	0.00	5	72.00	72.10	-5	694	-0.72%
2022/04/11	0	0.00	1	72.80	72.50	-1	765	-0.13%
2022/03/28	0	0.00	14	73.96	74.00	-14	864	-1.62%
2022/03/18	3	74.67	0	0.00	74.40	3	938	0.32%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/07	1	73.00	0	0.00	73.10	1	808	0.12%
2022/01/05	0	0.00	2	71.20	71.20	-2	792	-0.25%
2022/01/04	0	0.00	1	72.20	72.40	-1	775	-0.13%
2021/12/23	3	73.67	0	0.00	73.90	3	732	0.41%
2021/12/20	0	0.00	4	72.88	72.90	-4	665	-0.60%
2021/12/17	2	72.45	0	0.00	72.60	2	643	0.31%
2021/11/22	3	72.53	1	73.10	71.80	2	612	0.33%
2021/11/19	1	71.00	0	0.00	71.10	1	572	0.17%
2021/11/02	0	0.00	1	68.40	68.00	-1	839	-0.12%
2021/11/01	1	67.60	0	0.00	67.80	1	862	0.12%
2021/10/01	0	0.00	1	66.00	66.10	-1	1,071	-0.09%
2021/09/28	0	0.00	1	67.90	67.90	-1	1,129	-0.09%
2021/09/02	0	0.00	3	69.90	69.80	-3	1,504	-0.20%
2021/08/13	1	67.50	0	0.00	68.00	1	1,622	0.06%
2021/08/11	0	0.00	2	74.80	72.80	-2	1,524	-0.13%
2021/08/10	0	0.00	1	72.20	74.70	-1	1,528	-0.07%
2021/08/09	2	74.90	0	0.00	73.20	2	1,544	0.13%
2021/08/06	7	74.60	9	74.56	74.90	-2	1,538	-0.13%
2021/08/05	2	73.50	0	0.00	72.50	2	1,495	0.13%
2021/08/04	0	0.00	5	71.90	73.10	-5	1,550	-0.32%
2021/07/27	5	70.54	5	71.00	70.90	0	1,819	0.00%
2021/07/26	0	0.00	10	70.80	70.90	-10	1,889	-0.53%
2021/07/23	0	0.00	3	71.10	70.80	-3	1,994	-0.15%
2021/07/19	3	72.20	0	0.00	71.80	3	2,771	0.11%
2021/07/16	1	72.10	1	72.00	72.60	0	2,962	0.00%
2021/07/13	0	0.00	5	72.50	72.10	-5	3,276	-0.15%
2021/07/08	5	71.60	5	72.10	71.80	0	3,340	0.00%
2021/07/07	5	71.50	0	0.00	71.50	5	3,380	0.15%
2021/07/06	0	0.00	30	71.77	71.80	-30	3,433	-0.87%
2021/07/05	40	72.43	0	0.00	72.60	40	3,489	1.15%
2021/07/01	2	73.20	0	0.00	72.70	2	3,580	0.06%
2021/06/29	1	74.60	1	78.60	73.60	0	3,600	0.00%
2021/06/28	3	75.67	3	76.50	77.90	0	3,490	0.00%
2021/06/25	0	0.00	1	74.20	73.20	-1	3,423	-0.03%
2021/06/10	0	0.00	5	72.00	72.50	-5	3,631	-0.14%
2021/06/09	5	71.60	0	0.00	71.70	5	3,631	0.14%
2021/06/03	0	0.00	5	72.50	72.80	-5	3,643	-0.14%
2021/06/02	0	0.00	5	72.00	72.20	-5	3,655	-0.14%
2021/05/27	2	70.50	3	70.27	70.20	-1	3,667	-0.03%
2021/05/26	1	71.70	0	0.00	71.10	1	3,669	0.03%
2021/05/25	2	72.50	2	73.20	72.20	0	3,668	0.00%
2021/05/24	3	68.90	4	69.23	69.80	-1	3,634	-0.03%
2021/05/21	1	69.30	0	0.00	69.50	1	3,635	0.03%
2021/05/14	1	69.90	1	68.70	69.40	0	3,609	0.00%
2021/05/13	5	68.20	0	0.00	68.50	5	3,582	0.14%
2021/05/12	6	70.38	0	0.00	69.10	6	3,548	0.17%
2021/05/11	1	74.10	5	73.00	71.50	-4	3,474	-0.12%
2021/05/10	0	0.00	3	76.30	77.00	-3	3,403	-0.09%
2021/05/07	4	74.63	1	76.60	76.30	3	3,390	0.09%
2021/05/06	0	0.00	6	72.90	72.90	-6	3,358	-0.18%
2021/05/04	0	0.00	2	77.40	75.50	-2	3,286	-0.06%
2021/05/03	1	80.40	0	0.00	79.20	1	3,195	0.03%
2021/04/29	3	80.10	1	80.70	80.50	2	3,133	0.06%
2021/04/28	1	81.50	32	80.78	78.80	-31	3,039	-1.02%
2021/04/27	0	0.00	2	82.30	80.60	-2	2,952	-0.07%
2021/04/26	7	87.37	2	86.75	86.10	5	2,808	0.18%
2021/04/23	13	83.27	2	84.00	84.30	11	2,499	0.44%
2021/04/22	8	79.95	15	79.36	78.80	-7	2,279	-0.31%
2021/04/21	6	78.12	5	79.20	80.40	1	2,094	0.05%
2021/04/19	30	73.19	0	0.00	75.60	30	1,914	1.57%
2021/04/15	12	70.98	0	70.90	71.00	12	1,790	0.67%
2021/04/14	3	73.93	2	72.88	71.00	1	1,784	0.05%
2021/04/13	0	0.00	1	72.30	71.40	-1	1,722	-0.06%
2021/04/12	1	71.80	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	4	70.00	70.20	-4	1,613	-0.25%
2021/04/08	0	0.00	5	68.86	69.90	-5	1,548	-0.32%
2021/04/06	0	0.00	1	67.50	66.40	-1	1,408	-0.07%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/22	2	64.25	0	0.00	64.00	2	1,305	0.15%
2021/02/24	0	65.30	0	0.00	65.40	0	1,391	0.00%
2021/02/19	1	64.70	0	0.00	64.90	1	1,382	0.07%
2021/02/01	2	61.60	0	0.00	61.60	2	1,315	0.15%
2021/01/25	6	61.70	0	0.00	62.80	6	1,296	0.46%
2021/01/15	2	63.50	0	0.00	63.70	2	1,257	0.16%
2021/01/11	0	0.00	1	64.10	64.30	-1	1,217	-0.08%
2021/01/07	0	0.00	2	64.70	64.70	-2	1,202	-0.17%
2020/12/25	1	63.90	0	0.00	64.30	1	1,142	0.09%
2020/12/15	1	63.50	0	0.00	63.80	1	1,041	0.10%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/07	0	0.00	1	68.50	67.80	-1	934	-0.11%
2020/12/04	0	0.00	1	67.30	67.80	-1	903	-0.11%
2020/12/02	2	68.20	3	68.00	67.50	-1	814	-0.12%
2020/11/25	1	64.60	0	0.00	64.90	1	692	0.14%
2020/11/24	2	65.40	0	0.00	65.50	2	681	0.29%
2020/11/23	0	0.00	1	66.50	66.20	-1	675	-0.15%
2020/11/20	1	65.20	0	0.00	66.00	1	666	0.15%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/10/20	0	0.00	7	62.20	62.80	-7	624	-1.12%
2020/10/16	2	62.80	0	0.00	62.70	2	632	0.32%
2020/10/14	0	0.00	1	63.30	63.00	-1	633	-0.16%
2020/10/08	0	0.00	1	62.40	62.00	-1	623	-0.16%
2020/10/07	2	62.40	0	0.00	62.10	2	619	0.32%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/08/26	7	63.90	0	0.00	64.00	7	945	0.74%
2020/08/21	0	0.00	0	65.00	64.70	0	958	0.00%
2020/08/12	1	65.20	0	0.00	65.20	1	965	0.10%
2020/07/29	0	0.00	4	65.50	65.70	-4	1,022	-0.39%
2020/07/24	2	67.10	0	0.00	67.10	2	1,052	0.19%
2020/07/21	1	67.80	0	0.00	67.70	1	1,059	0.09%
2020/07/06	0	0.00	1	69.60	69.30	-1	1,198	-0.08%
2020/07/02	1	69.00	0	0.00	69.60	1	1,202	0.08%
2020/06/18	1	72.40	0	0.00	72.60	1	1,018	0.10%
2020/06/08	0	0.00	1	72.70	72.90	-1	1,120	-0.09%
2020/06/04	2	73.00	0	0.00	73.30	2	1,133	0.18%
2020/06/03	0	0.00	0.1	72.20	72.10	-0.1	1,138	-0.01%
2020/05/15	0	0.00	10	69.10	69.00	-10	1,103	-0.91%
2020/05/07	11	69.10	0	0.00	69.20	11	1,087	1.01%
2020/05/05	2	69.50	0	0.00	69.10	2	1,125	0.18%
2020/04/30	0.1	70.60	0	0.00	70.60	0.1	1,139	0.01%
2020/04/21	0	0.00	2	68.90	68.60	-2	1,219	-0.16%
2020/04/20	2	71.00	0	0.00	70.80	2	1,189	0.17%
2020/03/31	2	66.80	0	0.00	66.50	2	1,096	0.18%
2020/03/23	0	0.00	1	65.50	66.30	-1	1,128	-0.09%
2020/03/20	1	66.10	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	12	67.70	69.20	-12	1,122	-1.07%
2020/03/18	1	68.10	0	0.00	67.80	1	1,105	0.09%
2020/03/17	2	71.80	0	0.00	67.80	2	1,094	0.18%
2020/03/11	0	0.00	1	76.00	76.00	-1	1,015	-0.10%
2020/03/05	1	80.10	0	0.00	79.40	1	987	0.10%
2020/02/26	0	0.00	0.1	78.80	78.60	-0.1	974	-0.01%
2020/02/24	0	0.00	3	78.20	78.00	-3	981	-0.31%
2020/02/14	0	0.00	1	81.60	80.80	-1	1,108	-0.09%
2020/02/07	1	79.50	0	0.00	79.00	1	1,096	0.09%
2020/02/05	1.1	81.51	2	80.40	80.00	-0.9	1,041	-0.09%
2020/02/04	1	81.40	2	81.90	80.80	-1	1,026	-0.10%
2020/01/09	0	0.00	2	77.70	77.50	-2	891	-0.22%
2020/01/08	2	76.50	0	0.00	77.30	2	885	0.23%
2019/12/18	1	77.50	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	1	76.50	77.70	-1	747	-0.13%
2019/11/08	0	0.00	1	68.30	68.20	-1	373	-0.27%
2019/11/06	1	67.10	0	0.00	66.80	1	358	0.28%
2019/10/24	0	0.00	1	67.20	66.90	-1	368	-0.27%
2019/10/23	0	0.00	2	65.90	66.10	-2	363	-0.55%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	0	0.00	1	65.30	65.20	-1	343	-0.29%
2019/10/18	1	64.60	0	0.00	64.60	1	339	0.29%
2019/10/09	0	0.00	1	66.40	65.80	-1	320	-0.31%
2019/10/07	3	64.30	0	0.00	65.90	3	317	0.95%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/10	1	66.00	0	0.00	66.00	1	393	0.25%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/23	0	0.00	1	66.50	66.50	-1	395	-0.25%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/07/29	0	0.00	1	68.30	68.20	-1	439	-0.23%
2019/07/17	1	67.20	0	0.00	67.30	1	443	0.23%
2019/07/16	0	0.00	1	68.40	67.60	-1	444	-0.22%
2019/07/11	1	68.00	0	0.00	68.10	1	442	0.23%
2019/07/09	0	0.00	1	68.30	68.70	-1	438	-0.23%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/03	1	68.00	0	0.00	67.70	1	434	0.23%
2019/06/18	0	0.00	1	70.80	71.10	-1	396	-0.25%
2019/06/17	1	69.90	0	0.00	69.90	1	401	0.25%
2019/06/13	0	0.00	1	71.50	71.20	-1	405	-0.25%
2019/06/11	1	70.70	0	0.00	70.90	1	414	0.24%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/10	5	69.10	0	0.00	69.20	5	406	1.23%
2019/05/06	1	69.90	0	0.00	69.50	1	401	0.25%
2019/04/25	0	0.00	1	70.90	70.90	-1	400	-0.25%
2019/04/15	0	0.00	27	69.46	69.60	-27	401	-6.73%
2019/03/27	1	69.60	0	0.00	69.60	1	386	0.26%
2019/01/15	0	0.00	2	64.90	65.10	-2	398	-0.50%
2019/01/14	0	0.00	1	64.90	65.10	-1	399	-0.25%
2019/01/02	3	66.80	0	0.00	66.80	3	449	0.67%
2018/12/28	1	65.90	1	66.60	66.80	0	460	0.00%
2018/12/14	10	67.60	0	0.00	67.50	10	468	2.13%
2018/11/14	0	0.00	1	67.80	68.30	-1	496	-0.20%
2018/11/13	1	67.00	0	0.00	66.70	1	493	0.20%
2018/10/09	0	0.00	2	67.90	67.70	-2	401	-0.50%
2018/09/20	2	70.85	0	0.00	70.90	2	431	0.46%
2018/09/19	2	70.50	0	0.00	71.00	2	438	0.46%
2018/07/31	0	0.00	2	77.70	77.50	-2	580	-0.34%
2018/07/09	1	76.80	0	0.00	76.70	1	646	0.15%
2018/07/06	5	78.20	0	0.00	77.20	5	644	0.78%
2018/07/05	0	0.00	1	78.50	78.50	-1	639	-0.16%
2018/07/04	5	79.20	0	0.00	79.00	5	640	0.78%
2018/07/03	1	84.70	0	0.00	84.10	1	630	0.16%
2018/07/02	1	85.00	0	0.00	84.70	1	620	0.16%
2018/06/27	7	85.60	0	0.00	85.50	7	602	1.16%
2018/06/26	10	85.30	0	0.00	85.70	10	601	1.66%
2018/06/15	0	0.00	10	86.50	88.00	-10	559	-1.79%
2018/06/14	10	85.24	0	0.00	84.90	10	498	2.01%
2018/06/04	0	0.00	32	86.17	86.90	-32	556	-5.75%
2018/06/01	2	85.90	0	0.00	85.60	2	540	0.37%
2018/05/29	17	85.50	0	0.00	85.70	17	536	3.17%
2018/05/25	15	85.20	0	0.00	85.10	15	543	2.76%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%