創見 (2451)-永豐金-中和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	91.40	91.40	-0.1	934	-0.01%
2024/04/25	1	90.60	0	0.00	90.10	1	922	0.11%
2024/04/23	0	0.00	0	89.30	89.20	0	918	0.00%
2024/04/22	0	89.10	0	0.00	89.10	0	918	0.00%
2024/04/19	1	86.60	1	88.20	87.40	0	900	0.00%
2024/04/16	0.1	89.80	1	90.20	90.00	-0.9	869	-0.11%
2024/04/15	2	93.30	0	93.80	92.80	2	839	0.24%
2024/04/12	0	0.00	3	95.00	94.50	-3	826	-0.36%
2024/04/11	0	93.50	0	0.00	93.40	0	808	0.00%
2024/04/10	0.2	94.51	0	0.00	94.00	0.2	795	0.03%
2024/04/09	0	0.00	0.1	93.50	93.50	-0.1	768	-0.01%
2024/04/08	0.1	91.10	0.1	92.61	92.60	0	746	0.00%
2024/04/01	0	0.00	0.1	89.00	88.80	-0.1	693	-0.01%
2024/03/29	0	89.20	0	0.00	89.10	0	688	0.00%
2024/03/28	0	89.10	0	0.00	88.90	0	681	0.00%
2024/03/27	0	0.00	0.1	89.00	89.50	-0.1	681	-0.01%
2024/03/26	0	89.18	0	0.00	88.30	0	681	0.01%
2024/03/25	0.1	89.80	0	0.00	88.70	0.1	672	0.01%
2024/03/22	0.1	88.84	0	0.00	88.70	0.1	676	0.01%
2024/03/21	0	0.00	0.1	90.10	90.10	-0.1	669	-0.01%
2024/03/20	0	0.00	2.2	88.52	88.60	-2.2	657	-0.33%
2024/03/19	0	0.00	0.1	87.10	86.80	-0.1	638	-0.01%
2024/03/15	0	0.00	0.1	85.90	85.90	-0.1	622	-0.01%
2024/03/12	1	85.30	1.1	86.58	86.20	-0.1	594	-0.01%
2024/03/11	0	0.00	1	83.50	83.80	-1	557	-0.18%
2024/03/08	1	82.20	0	0.00	82.00	1	557	0.18%
2024/03/06	0	0.00	0	83.90	83.90	0	535	0.00%
2024/03/04	0	83.70	0	0.00	83.50	0	531	0.00%
2024/02/02	0	78.90	3	78.97	78.70	-3	660	-0.45%
2024/01/31	0	0.00	0	79.60	78.80	0	728	0.00%
2024/01/30	0	79.60	0	0.00	79.60	0	788	0.00%
2024/01/23	0	77.80	0	0.00	78.20	0	794	0.00%
2024/01/22	0.5	77.70	0	0.00	77.60	0.5	795	0.06%
2024/01/19	0	77.40	0	0.00	77.80	0	792	0.00%
2024/01/17	0	77.50	0	0.00	77.00	0	787	0.01%
2024/01/08	0	78.50	0	0.00	78.20	0	802	0.00%
2023/12/20	0	0.00	0	80.00	79.90	0	778	0.00%
2023/12/19	0.1	79.10	0	0.00	79.60	0.1	773	0.01%
2023/12/18	0.1	80.50	0	0.00	80.40	0.1	761	0.01%
2023/12/15	0.1	81.50	0	0.00	81.50	0.1	753	0.01%
2023/12/14	0	0.00	0.1	83.00	83.00	-0.1	733	-0.01%
2023/12/12	0.1	81.70	0	0.00	82.10	0.1	724	0.01%
2023/12/11	0.1	83.50	0	0.00	83.40	0.1	720	0.01%
2023/12/08	0	0.00	0.1	84.00	84.10	-0.1	713	-0.01%
2023/12/01	0	82.40	0.2	82.40	82.30	-0.2	689	-0.03%
2023/11/30	0	0.00	0.1	83.10	83.30	-0.1	686	-0.01%
2023/11/28	0	0.00	0.1	82.30	82.50	-0.1	673	-0.01%
2023/11/27	0.1	81.20	0	0.00	80.70	0.1	665	0.02%
2023/11/17	0	0.00	2	81.40	81.10	-2	550	-0.36%
2023/11/13	2	80.60	2.1	80.20	80.60	-0.1	503	-0.02%
2023/11/09	0	0.00	1.1	80.72	80.80	-1.1	475	-0.24%
2023/11/08	2	79.15	2	79.20	79.30	0	438	0.00%
2023/11/07	0	0.00	2	79.20	79.40	-2	413	-0.48%
2023/11/01	0	0.00	1	74.10	74.80	-1	343	-0.29%
2023/10/12	2	73.95	0	0.00	74.80	2	369	0.54%
2023/10/04	0	0.00	1	72.20	73.20	-1	386	-0.26%
2023/10/03	1	73.10	0	0.00	73.40	1	397	0.25%
2023/09/26	0	0.00	1	73.20	73.00	-1	529	-0.19%
2023/09/20	0	0.00	1	74.30	74.20	-1	568	-0.18%
2023/07/26	1	71.40	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	0.3	72.50	71.90	-0.3	905	-0.03%
2023/07/17	0	74.50	0	0.00	74.40	0	891	0.00%
2023/07/10	0	0.00	0	70.70	70.00	0	863	0.00%
2023/07/06	0	0.00	0	72.15	71.50	0	840	0.00%
2023/07/05	0	79.50	1	79.20	78.70	-1	791	-0.13%
2023/07/03	0	79.00	0	0.00	78.70	0	721	0.00%
2023/06/30	0	78.40	0	0.00	78.40	0	703	0.00%
2023/06/29	0	77.50	0	0.00	77.80	0	692	0.00%
2023/06/27	0	0.00	0	78.80	77.10	0	687	0.00%
2023/06/20	0	0.00	0	78.50	77.70	0	689	0.00%
2023/06/15	0.1	78.82	0	0.00	79.00	0.1	664	0.01%
2023/06/13	0.1	77.10	0	0.00	78.10	0.1	642	0.01%
2023/06/12	0	0.00	0	76.40	76.30	0	622	0.00%
2023/06/09	1	75.80	0	75.90	76.10	1	623	0.16%
2023/06/06	0	0.00	0	76.65	76.40	0	624	0.00%
2023/06/05	0	77.50	0	0.00	77.70	0	617	0.00%
2023/06/02	0.1	78.40	0	0.00	78.70	0.1	601	0.01%
2023/06/01	0.1	77.00	0	0.00	77.50	0.1	567	0.01%
2023/05/31	0.1	76.80	1	77.60	77.00	-0.9	558	-0.16%
2023/05/29	0	73.70	0	0.00	73.80	0	477	0.00%
2023/05/26	2	73.20	0	0.00	73.30	2	476	0.42%
2023/05/24	0	72.70	0	0.00	73.10	0	466	0.00%
2023/05/23	0	72.60	0	0.00	73.00	0	467	0.00%
2023/05/18	0	72.66	20	72.71	72.60	-20	456	-4.38%
2023/05/16	12	71.40	0	0.00	71.50	12	439	2.73%
2023/04/26	0.1	70.40	0	0.00	70.70	0.1	453	0.01%
2023/04/24	0	0.00	0	71.50	70.50	0	445	0.00%
2023/04/19	4	72.20	0	0.00	71.00	4	436	0.92%
2023/04/18	0	0.00	0	72.50	72.30	0	426	0.00%
2023/04/17	0	0.00	0	73.00	72.40	0	424	0.00%
2023/04/12	3	73.20	1	73.30	73.10	2	414	0.48%
2023/04/10	2	73.30	0	73.33	73.10	2	414	0.47%
2023/04/06	0	0.00	0.1	73.10	73.50	-0.1	410	-0.03%
2023/03/28	0	72.20	0	0.00	72.60	0	410	0.00%
2023/03/23	0	0.00	2	72.30	72.60	-2	409	-0.49%
2023/03/22	2	71.80	0	0.00	71.90	2	402	0.50%
2023/03/21	0	71.50	0	0.00	71.90	0	397	0.01%
2023/03/20	0	71.60	0	0.00	71.60	0	392	0.00%
2023/03/16	0.1	70.60	0	0.00	70.20	0.1	375	0.02%
2023/03/13	0	70.20	0	0.00	71.10	0	353	0.00%
2023/03/08	0	0.00	1	71.00	71.20	-1	341	-0.29%
2023/03/06	1	70.70	2	70.80	70.90	-1	331	-0.30%
2023/03/03	2	70.00	0	0.00	71.00	2	320	0.62%
2023/02/24	0	0.00	1	70.40	70.30	-1	286	-0.35%
2023/02/22	1	69.20	0	0.00	69.50	1	278	0.36%
2022/12/06	0	0.00	0.1	66.90	67.20	-0.1	354	-0.03%
2022/12/02	0.1	67.90	0	0.00	67.40	0.1	350	0.01%
2022/11/30	1.1	67.00	0	0.00	67.70	1.1	346	0.31%
2022/11/09	0	0.00	1	66.50	66.90	-1	333	-0.30%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/11/03	1	65.00	0	0.00	65.10	1	311	0.32%
2022/09/28	0.2	63.70	0	0.00	63.40	0.2	315	0.06%
2022/09/13	0	0.00	1.5	65.91	66.00	-1.5	422	-0.35%
2022/08/02	0.5	62.90	3	62.50	62.70	-2.5	466	-0.54%
2022/07/28	1	62.80	0	0.00	62.90	1	472	0.21%
2022/07/15	1	59.10	0	0.00	59.20	1	503	0.20%
2022/07/11	3	59.40	0	0.00	59.20	3	512	0.58%
2022/07/05	0.1	60.00	0	0.00	58.80	0.1	515	0.02%
2022/07/04	0	0.00	1	61.00	59.50	-1	498	-0.20%
2022/06/29	1	70.10	0	0.00	70.10	1	436	0.23%
2022/06/20	1	70.60	1	69.70	69.50	0	444	0.00%
2022/06/13	0	0.00	1	70.60	70.60	-1	487	-0.21%
2022/05/26	1	70.60	0	0.00	70.90	1	703	0.14%
2022/05/13	0	0.00	20	70.10	70.00	-20	764	-2.61%
2022/05/12	0.1	70.20	0	0.00	70.20	0.1	762	0.01%
2022/05/10	0	0.00	20	70.60	71.30	-20	755	-2.65%
2022/04/28	1	71.40	0	0.00	70.90	1	765	0.13%
2022/04/18	0	0.00	1	72.40	72.60	-1	744	-0.13%
2022/04/11	2	72.50	0	0.00	72.50	2	765	0.26%
2022/03/29	0	0.00	1	74.00	74.00	-1	835	-0.12%
2022/03/24	1	74.60	0	0.00	74.50	1	890	0.11%
2022/03/21	3	74.50	0	0.00	74.70	3	938	0.32%
2022/03/18	1	75.70	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	2	75.30	75.20	-2	915	-0.22%
2022/03/15	1	74.70	0	0.00	74.40	1	884	0.11%
2022/03/07	1	73.80	1	73.20	73.10	0	808	0.00%
2022/03/04	1	73.80	2	74.40	74.60	-1	771	-0.13%
2022/02/18	1	71.50	0	0.00	71.70	1	751	0.13%
2022/02/17	0	0.00	2	71.70	71.40	-2	755	-0.26%
2022/02/16	0	0.00	1	71.70	71.70	-1	770	-0.13%
2022/01/11	0.1	71.00	0	0.00	70.60	0.1	803	0.01%
2022/01/10	0	0.00	1	71.00	70.90	-1	796	-0.13%
2022/01/05	0	0.00	1.9	71.77	71.20	-1.9	792	-0.23%
2022/01/03	0.4	72.60	0	0.00	72.40	0.4	771	0.05%
2021/12/30	0	0.00	4	73.10	73.10	-4	770	-0.52%
2021/12/28	1.5	73.03	0	0.00	73.00	1.5	768	0.20%
2021/12/23	6	73.57	11	73.96	73.90	-5	732	-0.68%
2021/12/22	1	73.40	1	72.80	72.80	0	710	0.00%
2021/12/17	0	0.00	1	72.50	72.60	-1	643	-0.16%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/14	31	70.80	0	0.00	70.60	31	611	5.07%
2021/11/16	0	0.00	2	69.90	69.00	-2	549	-0.36%
2021/11/08	0	0.00	2	69.90	70.00	-2	663	-0.30%
2021/11/04	0	0.00	1	68.00	68.20	-1	718	-0.14%
2021/11/02	1	68.30	0	0.00	68.00	1	839	0.12%
2021/10/15	0.1	66.70	0	0.00	66.70	0.1	978	0.01%
2021/10/14	0	0.00	2	65.60	65.60	-2	984	-0.20%
2021/10/04	1	66.00	0	0.00	66.00	1	1,049	0.10%
2021/09/27	0	0.00	1	68.10	67.90	-1	1,156	-0.09%
2021/09/10	10	68.29	0	0.00	68.60	10	1,430	0.70%
2021/09/01	0	0.00	1	70.90	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	2	69.10	69.40	-2	1,527	-0.13%
2021/08/25	2	68.70	1	68.80	68.70	1	1,545	0.06%
2021/08/24	0	0.00	2	68.20	68.20	-2	1,569	-0.13%
2021/08/19	0	0.00	3	67.10	67.10	-3	1,592	-0.19%
2021/08/16	1	67.70	1	67.50	67.20	0	1,633	0.00%
2021/08/13	1	67.60	0	0.00	68.00	1	1,622	0.06%
2021/08/10	1	72.20	1	73.50	74.70	0	1,528	0.00%
2021/08/06	1	73.20	1	73.70	74.90	0	1,538	0.00%
2021/08/04	0	0.00	1	72.20	73.10	-1	1,550	-0.06%
2021/08/02	1	71.00	0	0.00	70.70	1	1,612	0.06%
2021/07/28	0	0.00	3	69.80	69.80	-3	1,722	-0.17%
2021/07/27	0	0.00	5	71.00	70.90	-5	1,819	-0.27%
2021/07/23	0	0.00	1	70.60	70.80	-1	1,994	-0.05%
2021/07/22	3	71.40	0	0.00	71.10	3	2,088	0.14%
2021/07/16	0	0.00	1	71.90	72.60	-1	2,962	-0.03%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/13	1	72.80	0	0.00	72.10	1	3,276	0.03%
2021/07/08	0	0.00	1	71.60	71.80	-1	3,340	-0.03%
2021/07/07	1	72.30	0	0.00	71.50	1	3,380	0.03%
2021/07/05	0	0.00	2	73.15	72.60	-2	3,489	-0.06%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	1	73.10	0	0.00	72.70	1	3,580	0.03%
2021/06/29	5	74.84	0	0.00	73.60	5	3,600	0.14%
2021/06/28	1	77.60	1	77.30	77.90	0	3,490	0.00%
2021/06/23	0	0.00	3	72.13	72.20	-3	3,427	-0.09%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/18	0.1	73.40	1	72.00	72.00	-0.9	3,537	-0.03%
2021/06/03	1	72.90	0	0.00	72.80	1	3,643	0.03%
2021/06/02	1	73.30	0	0.00	72.20	1	3,655	0.03%
2021/05/24	0	0.00	2	70.50	69.80	-2	3,634	-0.06%
2021/05/20	1	69.30	0	0.00	68.60	1	3,662	0.03%
2021/05/13	1	70.10	0	0.00	68.50	1	3,582	0.03%
2021/05/11	3	72.73	1	71.00	71.50	2	3,474	0.06%
2021/05/07	0	0.00	5	76.00	76.30	-5	3,390	-0.15%
2021/05/06	0	0.00	3	73.40	72.90	-3	3,358	-0.09%
2021/05/05	1	75.60	0	0.00	74.10	1	3,323	0.03%
2021/05/03	2	80.50	0	0.00	79.20	2	3,195	0.06%
2021/04/29	1	77.40	7	80.14	80.50	-6	3,133	-0.19%
2021/04/28	4.3	79.21	0	0.00	78.80	4.3	3,039	0.14%
2021/04/27	4	83.50	4	81.78	80.60	0	2,952	0.00%
2021/04/26	20.3	87.89	9	88.03	86.10	11.3	2,808	0.40%
2021/04/23	1	79.00	0.1	84.40	84.30	0.9	2,499	0.04%
2021/04/22	5.1	80.11	0	0.00	78.80	5.1	2,279	0.22%
2021/04/21	6	76.60	1.1	79.98	80.40	4.9	2,094	0.23%
2021/04/19	0	0.00	2	75.60	75.60	-2	1,914	-0.10%
2021/04/16	0	0.00	1	71.60	71.10	-1	1,797	-0.06%
2021/04/15	0.1	71.00	0	0.00	71.00	0.1	1,790	0.01%
2021/04/13	0	0.00	1	71.40	71.40	-1	1,722	-0.06%
2021/04/12	2	70.95	6	71.83	71.40	-4	1,668	-0.24%
2021/04/09	0	0.00	2	70.05	70.20	-2	1,613	-0.12%
2021/04/08	1	68.20	14	69.01	69.90	-13	1,548	-0.84%
2021/04/06	0	0.00	5	66.50	66.40	-5	1,408	-0.35%
2021/04/01	5	65.40	0	0.00	65.40	5	1,373	0.36%
2021/03/29	1	64.90	0	0.00	65.20	1	1,377	0.07%
2021/03/24	1	64.00	0	0.00	63.60	1	1,381	0.07%
2021/03/23	5	64.30	0	0.00	63.70	5	1,342	0.37%
2021/03/22	2	64.30	0	0.00	64.00	2	1,305	0.15%
2021/03/17	2	64.80	0	0.00	64.40	2	1,202	0.17%
2021/03/11	0	0.00	1	65.10	65.20	-1	1,270	-0.08%
2021/03/10	5	64.30	0	0.00	64.50	5	1,309	0.38%
2021/03/09	1	64.60	0	0.00	64.80	1	1,335	0.07%
2021/03/05	1	65.10	0	0.00	65.20	1	1,436	0.07%
2021/03/04	0	0.00	2	66.30	65.60	-2	1,436	-0.14%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	1	67.20	66.40	-1	1,419	-0.07%
2021/02/26	1	65.10	1	65.40	65.40	0	1,391	0.00%
2021/02/25	2	65.40	0	65.70	65.70	2	1,388	0.14%
2021/02/23	1	65.30	0	0.00	65.50	1	1,411	0.07%
2021/02/22	2	65.50	0	0.00	65.50	2	1,412	0.14%
2021/02/18	1	64.20	0	0.00	64.50	1	1,367	0.07%
2021/02/17	1	62.50	2	63.00	63.50	-1	1,351	-0.07%
2021/02/01	1	61.60	0	0.00	61.60	1	1,315	0.08%
2021/01/27	2	62.10	0	0.00	62.10	2	1,304	0.15%
2021/01/21	0	0.00	2	62.30	62.40	-2	1,277	-0.16%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2021/01/12	2	64.45	0	0.00	64.00	2	1,228	0.16%
2021/01/11	0	0.00	1.1	64.32	64.30	-1.1	1,217	-0.09%
2021/01/07	1	64.20	0	0.00	64.70	1	1,202	0.08%
2020/12/30	0	0.00	2	65.20	65.20	-2	1,161	-0.17%
2020/12/25	2	64.00	1	64.10	64.30	1	1,142	0.09%
2020/12/23	3	63.40	0	0.00	63.20	3	1,121	0.27%
2020/12/21	0	0.00	2	64.30	63.90	-2	1,098	-0.18%
2020/12/18	1	63.90	0	0.00	65.20	1	1,076	0.09%
2020/12/10	4	65.63	0	0.00	64.80	4	1,012	0.40%
2020/12/09	4	66.15	0	0.00	66.00	4	986	0.41%
2020/12/04	3	67.37	0	0.00	67.80	3	903	0.33%
2020/12/02	1	68.50	7	67.76	67.50	-6	814	-0.74%
2020/11/25	1	64.60	0	0.00	64.90	1	692	0.14%
2020/11/24	4	65.80	0	0.00	65.50	4	681	0.59%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/17	2	63.90	0	0.00	63.90	2	635	0.31%
2020/11/02	0	0.00	1	64.00	63.70	-1	663	-0.15%
2020/10/21	0	0.00	1	62.70	63.10	-1	621	-0.16%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/10/07	0	0.00	1	62.60	62.10	-1	619	-0.16%
2020/09/28	1	63.20	0	0.00	63.20	1	638	0.16%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/08	1	65.20	0	0.00	65.10	1	884	0.11%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/09/03	0	0.00	1	64.60	64.50	-1	918	-0.11%
2020/08/19	1	64.40	0	0.00	64.10	1	954	0.10%
2020/08/14	0	0.00	0.1	65.50	64.70	-0.1	969	-0.01%
2020/08/07	0	0.00	1	66.00	65.70	-1	965	-0.10%
2020/07/30	2	65.85	0	0.00	65.80	2	1,011	0.20%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	3	72.87	73.50	-3	1,174	-0.26%
2020/06/12	1	69.80	0	0.00	70.70	1	1,055	0.09%
2020/06/11	0	0.00	1	71.40	71.10	-1	1,079	-0.09%
2020/06/09	1	72.40	1	72.30	72.30	0	1,095	0.00%
2020/06/08	1	72.70	0	0.00	72.90	1	1,120	0.09%
2020/06/02	0	0.00	1	71.60	71.50	-1	1,130	-0.09%
2020/05/28	1	70.80	0	0.00	70.70	1	1,130	0.09%
2020/05/20	2	69.50	0	0.00	69.80	2	1,110	0.18%
2020/05/11	0	0.00	1	69.90	70.10	-1	1,103	-0.09%
2020/05/07	0	0.00	10	69.00	69.20	-10	1,087	-0.92%
2020/05/04	1	69.60	0	0.00	69.70	1	1,126	0.09%
2020/04/28	1	69.40	0	0.00	69.80	1	1,214	0.08%
2020/04/21	1	68.90	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.00	0	0.00	70.80	1	1,189	0.08%
2020/04/17	0	0.00	10	69.40	69.90	-10	1,150	-0.87%
2020/04/16	0	0.00	1	68.90	68.70	-1	1,120	-0.09%
2020/03/30	1	67.10	0	0.00	66.90	1	1,092	0.09%
2020/03/25	0.1	68.20	0	0.00	68.30	0.1	1,120	0.01%
2020/03/23	0	0.00	1	67.00	66.30	-1	1,128	-0.09%
2020/03/19	0	0.00	3	66.93	69.20	-3	1,122	-0.27%
2020/03/13	3	72.70	3	71.10	75.00	0	1,064	0.00%
2020/03/10	0	0.00	0	76.70	76.40	0	1,027	0.00%
2020/03/05	0	0.00	20	80.00	79.40	-20	987	-2.02%
2020/02/19	0	0.00	4	79.75	79.50	-4	1,013	-0.39%
2020/02/03	0	0.00	1	83.00	83.00	-1	1,001	-0.10%
2020/01/31	20	79.70	1	79.90	81.00	19	944	2.01%
2020/01/30	0	0.00	1	76.10	76.90	-1	891	-0.11%
2020/01/16	20	77.90	0	0.00	77.90	20	855	2.34%
2020/01/08	4	76.58	5	76.48	77.30	-1	885	-0.11%
2020/01/03	1	76.00	0	0.00	76.00	1	866	0.12%
2019/12/24	0	0.00	1	78.00	77.20	-1	813	-0.12%
2019/11/13	0	0.00	1	70.70	70.30	-1	430	-0.23%
2019/11/07	0	0.00	1	67.00	66.90	-1	360	-0.28%
2019/10/23	0	0.00	2	66.60	66.10	-2	363	-0.55%
2019/10/16	10	65.00	0	0.00	64.80	10	321	3.11%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/10	1	65.90	0	0.00	66.00	1	393	0.25%
2019/08/26	0	0.00	1	66.00	65.90	-1	393	-0.25%
2019/08/06	1	64.60	1	64.30	65.00	0	437	0.00%
2019/07/29	1	67.60	0	0.00	68.20	1	439	0.23%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/03	1	67.00	0	0.00	67.70	1	434	0.23%
2019/05/15	0	0.00	1	68.20	68.20	-1	415	-0.24%
2019/05/14	0	0.00	6	66.90	67.80	-6	415	-1.44%
2019/05/10	0	0.00	1	69.10	69.20	-1	406	-0.25%
2019/05/02	0	0.00	2	70.20	70.40	-2	400	-0.50%
2019/04/30	2	70.30	0	0.00	70.00	2	398	0.50%
2019/04/25	0	0.00	1	70.70	70.90	-1	400	-0.25%
2019/04/16	1	69.50	3	69.70	69.90	-2	403	-0.50%
2019/04/11	0	0.00	1	69.60	69.70	-1	405	-0.25%
2019/04/10	3	69.97	0	0.00	70.00	3	400	0.75%
2019/03/29	3	69.80	0	0.00	70.00	3	404	0.74%
2019/03/27	1	69.60	0	0.00	69.60	1	386	0.26%
2019/03/22	1	69.50	0	0.00	69.50	1	393	0.25%
2019/03/21	2	69.15	0	0.00	69.10	2	390	0.51%
2019/03/14	0	0.00	2	69.20	69.20	-2	369	-0.54%
2019/02/26	2	68.60	0	0.00	68.90	2	372	0.54%
2019/02/21	1	68.80	0	0.00	68.50	1	371	0.27%
2019/02/15	10	68.00	0	0.00	67.80	10	379	2.63%
2019/02/13	0	0.00	1	67.20	67.10	-1	378	-0.26%
2019/02/12	0	0.00	1	67.00	66.90	-1	378	-0.26%
2019/01/29	2	66.20	0	0.00	66.50	2	371	0.54%
2019/01/21	10	66.10	0	0.00	66.00	10	396	2.52%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/11	1	66.70	0	0.00	66.60	1	426	0.23%
2018/10/05	1	68.30	2	68.70	68.70	-1	377	-0.26%
2018/09/14	0	0.00	10	71.70	71.60	-10	447	-2.23%
2018/09/11	2	67.65	1	67.50	68.70	1	480	0.21%
2018/08/24	2	73.80	0	0.00	74.30	2	582	0.34%
2018/08/17	1	74.50	0	0.00	74.90	1	589	0.17%
2018/08/16	1	74.90	12	75.02	75.00	-11	589	-1.87%
2018/08/14	10	76.20	0	0.00	76.20	10	588	1.70%
2018/08/07	0	0.00	7	77.46	77.70	-7	582	-1.20%
2018/08/06	0	0.00	5	77.30	77.40	-5	582	-0.86%
2018/08/01	12	77.33	0	0.00	77.50	12	582	2.06%
2018/07/20	1	78.80	0	0.00	78.90	1	593	0.17%
2018/07/18	0	0.00	2	79.15	79.50	-2	605	-0.33%
2018/07/17	0	0.00	1	77.80	77.70	-1	604	-0.17%
2018/07/13	1	77.40	0	0.00	77.70	1	612	0.16%
2018/07/12	0	0.00	1	77.80	77.20	-1	618	-0.16%
2018/07/11	1	77.60	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	6	77.92	78.80	-6	644	-0.93%
2018/07/06	2	77.95	0	0.00	77.20	2	644	0.31%
2018/07/05	0	0.00	2	79.50	78.50	-2	639	-0.31%
2018/07/04	10	79.70	0	0.00	79.00	10	640	1.56%
2018/06/27	0	0.00	2	85.50	85.50	-2	602	-0.33%
2018/06/26	0	0.00	5	85.86	85.70	-5	601	-0.83%
2018/06/22	1	86.20	0	0.00	86.80	1	603	0.17%
2018/06/21	5	87.14	4	88.40	87.10	1	590	0.17%
2018/06/20	5	86.70	1	86.30	87.80	4	593	0.67%
2018/06/19	1	88.10	0	0.00	87.60	1	585	0.17%
2018/06/15	3	87.50	10	87.54	88.00	-7	559	-1.25%
2018/06/13	3	86.30	0	0.00	85.20	3	500	0.60%
2018/06/08	0	0.00	3	86.10	86.00	-3	516	-0.58%
2018/05/14	0	0.00	17	83.08	83.50	-17	593	-2.86%
2018/05/02	5	83.80	0	0.00	84.00	5	611	0.82%
2018/03/29	3	85.60	0	0.00	86.00	3	620	0.48%
2018/03/26	0	0.00	1	85.50	85.50	-1	615	-0.16%
2018/03/23	1	83.60	1	85.10	85.10	0	617	0.00%
2018/03/19	0	0.00	1	85.60	85.90	-1	708	-0.14%
2018/03/16	4	85.20	0	0.00	84.90	4	728	0.55%
2018/03/15	1	85.80	55	85.86	85.80	-54	724	-7.45%
2018/03/13	8	85.73	3	86.20	86.30	5	760	0.66%
2018/03/12	2	86.30	0	0.00	86.00	2	775	0.26%
2018/03/09	50	86.05	0	0.00	86.00	50	779	6.42%
2018/03/06	4	83.50	1	83.30	83.30	3	817	0.37%
2018/02/26	0	0.00	1	85.00	85.00	-1	1,329	-0.08%
2018/02/21	0	0.00	6	82.55	82.90	-6	1,381	-0.43%
2018/02/09	0	0.00	1	81.40	81.20	-1	1,426	-0.07%
2018/02/08	0	0.00	3	82.00	81.90	-3	1,436	-0.21%
2018/02/07	9	82.40	6	82.00	82.00	3	1,462	0.21%
2018/02/06	16	81.97	0	0.00	81.70	16	1,490	1.07%
2018/02/05	4	83.70	15	83.73	84.10	-11	1,493	-0.74%
2018/02/01	0	0.00	1	84.30	84.50	-1	1,520	-0.07%
2018/01/26	2	84.90	1	84.90	84.80	1	1,546	0.06%
2018/01/24	0	0.00	1	84.80	84.80	-1	1,549	-0.06%
2018/01/22	0	0.00	4	84.60	84.50	-4	1,555	-0.26%
2018/01/18	1	83.30	0	0.00	83.30	1	1,559	0.06%
2018/01/17	0	0.00	2	83.50	83.40	-2	1,564	-0.13%
2018/01/15	2	82.60	0	0.00	82.50	2	1,569	0.13%
2018/01/12	0	0.00	1	82.40	82.20	-1	1,583	-0.06%
2018/01/11	0	0.00	6	82.00	82.70	-6	1,584	-0.38%
2018/01/10	0	0.00	1	83.60	83.60	-1	1,578	-0.06%
2018/01/05	1	83.50	2	83.20	83.20	-1	1,608	-0.06%
2018/01/03	2	82.60	0	0.00	82.70	2	1,628	0.12%