創見 (2451)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股▲1.95%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	91.70	91.40	-2	934	-0.21%
2024/04/25	0	0.00	1	90.20	90.10	-1	922	-0.11%
2024/04/24	0	0.00	1	90.40	90.40	-1	915	-0.11%
2024/04/23	3	88.83	0	0.00	89.20	3	918	0.33%
2024/04/22	3	88.93	0	0.00	89.10	3	918	0.33%
2024/04/19	7.1	88.76	0	0.00	87.40	7.1	900	0.79%
2024/04/18	0	90.30	0	0.00	90.50	0	881	0.00%
2024/04/16	0	0.00	1	90.00	90.00	-1	869	-0.12%
2024/04/15	1	93.40	0	93.70	92.80	1	839	0.11%
2024/04/12	1	94.80	0	0.00	94.50	1	826	0.12%
2024/04/10	0	94.90	0.1	92.30	94.00	-0.1	795	-0.01%
2024/04/09	2.2	93.25	2	93.39	93.50	0.1	768	0.02%
2024/04/08	0	0.00	0.1	91.60	92.60	-0.1	746	-0.01%
2024/04/03	0	0.00	0.1	89.30	89.20	-0.1	704	-0.02%
2024/04/02	0.2	89.40	0.1	89.40	89.60	0.1	700	0.01%
2024/03/28	0	0.00	0.2	89.20	88.90	-0.2	681	-0.03%
2024/03/25	1	88.70	2	89.60	88.70	-1	672	-0.15%
2024/03/22	0	0.00	0	89.30	88.70	0	676	0.00%
2024/03/21	1	90.00	3	90.00	90.10	-2	669	-0.30%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	1.3	86.44	85.90	-1.3	622	-0.21%
2024/03/14	0	0.00	0.1	85.40	84.80	-0.1	599	-0.02%
2024/03/12	0.2	86.90	1	85.40	86.20	-0.8	594	-0.14%
2024/03/08	1	83.60	1	82.30	82.00	0	557	0.00%
2024/03/07	0	0.00	0.1	84.00	84.20	-0.1	543	-0.02%
2024/03/06	0	0.00	0.2	84.08	83.90	-0.2	535	-0.04%
2024/03/04	0	0.00	0.1	83.50	83.50	-0.1	531	-0.02%
2024/03/01	0.2	82.80	3.1	82.87	82.90	-2.9	526	-0.55%
2024/02/19	0	79.40	0	0.00	80.50	0	620	0.00%
2024/02/16	0	0.00	0.3	79.20	79.30	-0.3	637	-0.05%
2024/02/05	0	0.00	1	77.90	77.90	-1	647	-0.15%
2024/01/26	0	0.00	0	79.00	79.30	0	793	0.00%
2024/01/24	0	0.00	3	78.90	78.90	-3	793	-0.38%
2024/01/17	1	77.10	0	77.80	77.00	1	787	0.12%
2024/01/10	3	78.93	0	0.00	79.00	3	795	0.38%
2024/01/05	0	78.60	0	0.00	78.50	0	805	0.00%
2024/01/03	1	78.70	0	0.00	78.80	1	812	0.12%
2023/12/22	0	0.00	0.1	80.70	79.90	-0.1	798	-0.02%
2023/12/21	0.2	79.10	2.4	78.85	79.00	-2.2	787	-0.28%
2023/12/18	1	80.60	0	0.00	80.40	1	761	0.13%
2023/12/14	0	82.90	8	83.00	83.00	-8	733	-1.09%
2023/12/12	0	0.00	2	82.40	82.10	-2	724	-0.28%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/07	0	0.00	1	83.20	83.20	-1	709	-0.14%
2023/11/30	1	82.60	0.7	83.10	83.30	0.3	686	0.04%
2023/11/22	0	0.00	0.1	81.70	82.10	-0.1	637	-0.02%
2023/11/20	0.2	82.80	5.1	83.19	80.50	-4.9	601	-0.81%
2023/11/17	1	81.40	1	81.40	81.10	0	550	0.00%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/14	0	0.00	2.2	80.98	81.20	-2.2	511	-0.42%
2023/11/13	1	80.60	0	0.00	80.60	1	503	0.20%
2023/11/09	2.2	80.75	2.1	80.06	80.80	0.1	475	0.01%
2023/11/08	0.2	79.50	6.2	79.44	79.30	-6	438	-1.37%
2023/11/07	7.2	79.09	4.1	78.19	79.40	3.1	413	0.76%
2023/10/30	0	0.00	1	73.30	74.30	-1	346	-0.29%
2023/10/27	0	0.00	2	73.50	73.40	-2	348	-0.57%
2023/10/24	2	74.60	5	75.00	75.00	-3	363	-0.82%
2023/10/23	0	0.00	2	74.60	74.50	-2	366	-0.55%
2023/10/19	0	0.00	0.1	74.81	75.30	-0.1	373	-0.03%
2023/10/18	1	74.00	1	74.40	75.40	0	371	0.00%
2023/10/17	1	74.60	0	0.00	75.20	1	355	0.28%
2023/10/13	0.2	75.10	0	75.10	75.10	0.2	359	0.05%
2023/10/11	2	74.80	0	0.00	74.50	2	379	0.53%
2023/09/25	1	73.70	0	0.00	73.70	1	550	0.18%
2023/09/15	0.1	74.85	0	0.00	75.00	0.1	581	0.02%
2023/09/13	0	73.50	0	0.00	73.80	0	583	0.00%
2023/09/12	0.1	72.80	0	0.00	73.40	0.1	600	0.02%
2023/09/06	0.1	72.40	0	0.00	72.70	0.1	672	0.01%
2023/08/28	1	70.80	0	0.00	71.00	1	798	0.13%
2023/07/27	0	71.70	0	0.00	71.70	0	912	0.00%
2023/07/25	0	0.00	0.1	71.30	71.90	-0.1	905	-0.01%
2023/07/20	1	72.40	0	0.00	72.50	1	896	0.11%
2023/07/17	2	73.80	0	0.00	74.40	2	891	0.22%
2023/07/14	0	0.00	1	73.20	73.00	-1	885	-0.11%
2023/07/07	0	0.00	1	70.60	71.50	-1	850	-0.12%
2023/07/06	0	0.00	0.1	72.90	71.50	-0.1	840	-0.02%
2023/07/05	1.2	78.88	0	0.00	78.70	1.2	791	0.15%
2023/07/04	0	0.00	2	79.00	78.80	-2	736	-0.27%
2023/07/03	2	78.70	0	0.00	78.70	2	721	0.28%
2023/06/26	0	0.00	0.1	77.70	77.30	-0.1	683	-0.01%
2023/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	0.1	78.70	79.00	-0.1	664	-0.02%
2023/06/14	0.2	78.70	0	78.70	78.80	0.2	655	0.03%
2023/06/09	0	0.00	3.1	76.30	76.10	-3.1	623	-0.49%
2023/06/01	0	0.00	1	77.50	77.50	-1	567	-0.18%
2023/05/31	3	76.77	0.1	77.76	77.00	2.9	558	0.52%
2023/05/30	0.2	74.60	0	0.00	74.80	0.2	487	0.04%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/09	0	0.00	1	70.90	71.30	-1	441	-0.23%
2023/05/05	1	71.00	0	0.00	71.20	1	438	0.23%
2023/04/27	1	70.50	0	0.00	71.20	1	453	0.22%
2023/04/07	0	0.00	1	73.30	73.50	-1	413	-0.24%
2023/03/27	0	0.00	1	73.40	72.80	-1	415	-0.24%
2023/03/24	0	0.00	1	73.30	73.50	-1	420	-0.24%
2023/03/23	1	72.60	0	72.70	72.60	1	409	0.24%
2023/03/22	0	0.00	0.1	72.00	71.90	-0.1	402	-0.02%
2023/03/17	0	0.00	2.1	70.71	71.60	-2.1	390	-0.54%
2023/03/16	1	70.80	0	0.00	70.20	1	375	0.27%
2023/03/10	0	0.00	0.2	70.40	71.00	-0.2	346	-0.06%
2023/03/09	0.1	71.20	0	0.00	71.10	0.1	339	0.03%
2023/03/06	0	0.00	3	70.80	70.90	-3	331	-0.90%
2023/02/24	0	0.00	1	70.30	70.30	-1	286	-0.35%
2023/02/10	0.3	68.50	0	0.00	68.50	0.3	315	0.08%
2023/02/09	2	68.90	0	0.00	68.80	2	319	0.63%
2023/01/10	0	0.00	1	67.10	67.00	-1	329	-0.30%
2022/12/15	0	0.00	3	66.50	66.40	-3	343	-0.87%
2022/12/14	0	0.00	2	67.00	66.90	-2	345	-0.58%
2022/12/06	0.2	66.95	0	0.00	67.20	0.2	354	0.06%
2022/12/01	0	0.00	1.1	67.44	67.90	-1.1	350	-0.31%
2022/11/28	0.1	66.90	0	0.00	66.80	0.1	335	0.03%
2022/11/11	0	0.00	0.1	66.50	66.70	-0.1	336	-0.02%
2022/11/10	0	0.00	1	66.40	66.50	-1	333	-0.30%
2022/11/07	1	64.90	0	0.00	65.00	1	315	0.32%
2022/11/02	1	65.50	0	0.00	65.50	1	312	0.32%
2022/10/28	0	0.00	0	65.40	64.40	0	331	0.00%
2022/10/21	0.3	65.20	0	0.00	64.90	0.3	339	0.07%
2022/10/20	0.1	65.10	0	0.00	65.90	0.1	334	0.02%
2022/10/17	0	65.10	0	0.00	65.50	0	308	0.00%
2022/10/14	0	0.00	1	65.50	65.90	-1	306	-0.33%
2022/10/07	0.1	65.80	0	0.00	66.40	0.1	297	0.02%
2022/08/25	1	66.30	0	0.00	66.50	1	450	0.22%
2022/08/19	1	65.30	0	0.00	66.10	1	460	0.22%
2022/08/10	0	0.00	0	65.40	65.00	0	458	0.00%
2022/08/08	0	0.00	7	65.50	65.30	-7	458	-1.53%
2022/08/05	0	0.00	1	64.80	64.70	-1	461	-0.22%
2022/07/29	0	0.00	0.2	63.35	63.80	-0.2	473	-0.05%
2022/07/21	1	61.00	0	0.00	61.20	1	489	0.20%
2022/07/18	1	60.00	0	0.00	60.80	1	502	0.20%
2022/07/06	2	58.00	0	0.00	58.10	2	512	0.39%
2022/07/05	0.1	59.72	0	0.00	58.80	0.1	515	0.01%
2022/07/04	0.1	61.14	0	0.00	59.50	0.1	498	0.02%
2022/07/01	0	69.30	0	0.00	68.50	0	462	0.00%
2022/06/29	1	70.00	0	0.00	70.10	1	436	0.23%
2022/06/28	1	70.50	2	70.30	70.30	-1	433	-0.23%
2022/06/21	0	0.00	2	70.10	70.50	-2	443	-0.45%
2022/06/20	4	70.05	0	0.00	69.50	4	444	0.90%
2022/06/17	5	70.20	0	0.00	69.90	5	434	1.15%
2022/06/14	0.2	71.08	0	0.00	71.10	0.2	474	0.03%
2022/06/09	0.1	72.10	0	0.00	71.80	0.1	511	0.01%
2022/05/23	0	0.00	1	71.40	71.50	-1	734	-0.14%
2022/05/16	0	0.00	1	70.50	70.20	-1	764	-0.13%
2022/05/04	0	0.00	2	71.60	71.50	-2	748	-0.27%
2022/04/29	1	71.50	0	0.00	71.10	1	763	0.13%
2022/04/28	5	71.40	0	0.00	70.90	5	765	0.65%
2022/04/25	0	72.10	0	0.00	71.70	0	752	0.00%
2022/04/22	1	73.00	0	0.00	72.70	1	740	0.14%
2022/04/08	0	0.00	0	73.60	73.50	0	759	0.00%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/04/01	3	74.00	0	0.00	74.20	3	770	0.39%
2022/03/30	0	0.00	5	74.60	74.60	-5	806	-0.62%
2022/03/17	0	0.00	2	75.10	75.20	-2	915	-0.22%
2022/03/11	0	0.00	1	74.50	74.20	-1	861	-0.12%
2022/03/08	0	0.00	1	72.30	72.00	-1	831	-0.12%
2022/03/07	8	73.49	0	0.00	73.10	8	808	0.99%
2022/03/04	0.1	74.76	32	74.68	74.60	-31.9	771	-4.14%
2022/02/22	0	72.20	0	0.00	71.30	0	754	0.00%
2022/02/18	1	70.80	1	71.60	71.70	0	751	0.00%
2022/02/14	0	0.00	1	71.70	70.80	-1	786	-0.13%
2022/01/24	0	70.20	0	0.00	70.40	0	803	0.00%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/14	1.1	70.62	0	0.00	70.90	1.1	800	0.14%
2022/01/13	0	71.20	0	0.00	71.00	0	803	0.00%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/10	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/05	0	0.00	7	71.17	71.20	-7	792	-0.88%
2022/01/04	1	72.10	0	0.00	72.40	1	775	0.13%
2021/12/28	4	73.48	0	0.00	73.00	4	768	0.52%
2021/12/24	0	0.00	4	74.10	73.80	-4	753	-0.53%
2021/12/23	3	73.60	0	0.00	73.90	3	732	0.41%
2021/12/22	1	74.20	1	74.20	72.80	0	710	0.00%
2021/12/21	2	73.20	0	0.00	73.10	2	679	0.29%
2021/12/20	0	0.00	2	72.95	72.90	-2	665	-0.30%
2021/12/17	2	72.15	0	0.00	72.60	2	643	0.31%
2021/12/02	0	0.00	1	70.60	69.80	-1	618	-0.16%
2021/11/24	1	70.70	0	0.00	70.50	1	619	0.16%
2021/11/23	1	71.80	0	0.00	70.50	1	624	0.16%
2021/11/19	1	72.20	3	71.30	71.10	-2	572	-0.35%
2021/11/18	1	70.60	0	0.00	70.60	1	549	0.18%
2021/11/17	1	69.60	2	70.00	70.10	-1	547	-0.18%
2021/11/09	0	0.00	1	69.70	70.00	-1	639	-0.16%
2021/11/08	1	70.10	0	0.00	70.00	1	663	0.15%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/11/01	1	68.00	0	0.00	67.80	1	862	0.12%
2021/10/15	0	0.00	1	66.30	66.70	-1	978	-0.10%
2021/10/14	0	66.00	0	0.00	65.60	0	984	0.00%
2021/10/13	1	65.71	0	0.00	65.60	1	994	0.10%
2021/10/12	1	66.00	0	0.00	66.10	1	1,002	0.10%
2021/10/08	0	0.00	1	67.50	67.10	-1	1,006	-0.10%
2021/10/07	0	0.00	1	67.30	67.10	-1	1,013	-0.10%
2021/10/01	1	66.11	0	0.00	66.10	1	1,071	0.10%
2021/09/16	0	67.60	0	0.00	67.80	0	1,386	0.00%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/03	1	69.10	12	70.26	69.80	-11	1,496	-0.73%
2021/09/01	11	70.45	0	0.00	70.80	11	1,517	0.72%
2021/08/31	1	69.50	1	70.10	69.40	0	1,510	0.00%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/19	2	67.00	0	0.00	67.10	2	1,592	0.13%
2021/08/16	2	67.11	1	66.80	67.20	1	1,633	0.06%
2021/08/13	3	67.47	28	69.09	68.00	-25	1,622	-1.54%
2021/08/12	1	71.20	0	0.00	71.20	1	1,535	0.07%
2021/08/09	1	73.20	10	74.43	73.20	-9	1,544	-0.58%
2021/08/06	28	73.99	0	0.00	74.90	28	1,538	1.82%
2021/08/04	5	73.10	0	0.00	73.10	5	1,550	0.32%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/06	0	0.00	2	72.40	71.80	-2	3,433	-0.06%
2021/07/05	1	72.80	3	72.23	72.60	-2	3,489	-0.06%
2021/07/02	0	0.00	2	72.50	73.30	-2	3,584	-0.06%
2021/07/01	2	73.20	0	0.00	72.70	2	3,580	0.06%
2021/06/30	2	73.50	0	0.00	73.90	2	3,603	0.06%
2021/06/29	14	76.08	8	73.80	73.60	6	3,600	0.17%
2021/06/28	5	77.20	12	75.94	77.90	-7	3,490	-0.20%
2021/06/25	5	73.90	0	0.00	73.20	5	3,423	0.15%
2021/06/24	0	0.00	1	72.80	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	1	71.80	72.20	-1	3,427	-0.03%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/18	1	72.00	2	73.85	72.00	-1	3,537	-0.03%
2021/06/15	1	73.70	0	0.00	73.70	1	3,629	0.03%
2021/06/10	0	0.00	2	72.90	72.50	-2	3,631	-0.06%
2021/06/08	0	0.00	1	71.90	71.90	-1	3,627	-0.03%
2021/06/07	2	71.85	1	72.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	1	72.30	73.30	-1	3,640	-0.03%
2021/06/02	1	71.70	4	72.50	72.20	-3	3,655	-0.08%
2021/06/01	2	72.60	0.1	72.80	73.30	2	3,642	0.05%
2021/05/31	3	71.07	2	71.65	70.90	1	3,636	0.03%
2021/05/28	0	0.00	1	71.90	71.20	-1	3,639	-0.03%
2021/05/26	1	71.10	5	71.40	71.10	-4	3,669	-0.11%
2021/05/25	5	74.00	0	0.00	72.20	5	3,668	0.14%
2021/05/20	1	68.30	1	69.00	68.60	0	3,662	0.00%
2021/05/19	28	69.40	30	68.14	69.40	-2	3,669	-0.05%
2021/05/18	3	67.23	1	67.50	69.30	2	3,672	0.05%
2021/05/17	2.1	65.39	7	66.23	66.50	-5	3,653	-0.14%
2021/05/14	1	69.40	1.1	68.67	69.40	-0.1	3,609	0.00%
2021/05/13	5	69.00	0.1	67.80	68.50	4.9	3,582	0.14%
2021/05/12	24	67.65	16	69.91	69.10	8	3,548	0.22%
2021/05/11	5	72.92	10	71.94	71.50	-5	3,474	-0.14%
2021/05/07	2	76.70	0	0.00	76.30	2	3,390	0.06%
2021/05/06	3	73.30	1	74.30	72.90	2	3,358	0.06%
2021/05/04	9	75.48	1.1	75.69	75.50	7.9	3,286	0.24%
2021/05/03	21.1	80.29	14	78.78	79.20	7.1	3,195	0.22%
2021/04/29	39.1	81.00	37	81.11	80.50	2.1	3,133	0.07%
2021/04/28	7	79.23	0	0.00	78.80	7	3,039	0.23%
2021/04/27	13.1	82.13	0	0.00	80.60	13.1	2,952	0.44%
2021/04/26	24	88.10	8	85.74	86.10	16	2,808	0.57%
2021/04/23	2	80.70	11	82.35	84.30	-9	2,499	-0.36%
2021/04/22	44	81.94	35	82.93	78.80	9	2,279	0.39%
2021/04/21	2	79.80	3	79.53	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	11	77.50	76.60	-11	1,966	-0.56%
2021/04/19	3	73.13	11	74.43	75.60	-8	1,914	-0.42%
2021/04/16	1	70.90	1	70.80	71.10	0	1,797	0.00%
2021/04/15	1	70.90	0	0.00	71.00	1	1,790	0.06%
2021/04/14	8	71.41	18	73.13	71.00	-10	1,784	-0.56%
2021/04/13	1	71.00	21	71.46	71.40	-20	1,722	-1.16%
2021/04/12	1	71.20	0	0.00	71.40	1	1,668	0.06%
2021/04/09	2	69.75	0	0.00	70.20	2	1,613	0.12%
2021/04/08	1	67.90	10	69.06	69.90	-9	1,548	-0.58%
2021/04/07	1	66.00	0	0.00	66.40	1	1,422	0.07%
2021/04/06	0	0.00	1	66.30	66.40	-1	1,408	-0.07%
2021/03/30	1	64.90	2	65.25	65.30	-1	1,369	-0.07%
2021/03/26	0	0.00	1	64.50	64.60	-1	1,383	-0.07%
2021/03/25	2	63.65	0	0.00	63.80	2	1,395	0.14%
2021/03/22	2	64.70	0	0.00	64.00	2	1,305	0.15%
2021/03/19	1	64.00	1	65.70	65.70	0	1,269	0.00%
2021/03/17	1	64.70	0	0.00	64.40	1	1,202	0.08%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/10	2	64.15	0	0.00	64.50	2	1,309	0.15%
2021/03/09	1	64.50	0	0.00	64.80	1	1,335	0.07%
2021/03/05	1	65.00	0	0.00	65.20	1	1,436	0.07%
2021/03/04	3	65.37	0	0.00	65.60	3	1,436	0.21%
2021/03/02	2	66.65	1	66.80	66.40	1	1,419	0.07%
2021/02/26	4	65.15	2	65.20	65.40	2	1,391	0.14%
2021/02/25	3	65.47	2	65.70	65.70	1	1,388	0.07%
2021/02/24	0	0.00	19	65.21	65.40	-19	1,391	-1.36%
2021/02/22	3	65.30	1	65.60	65.50	2	1,412	0.14%
2021/02/19	0	0.00	1	64.90	64.90	-1	1,382	-0.07%
2021/02/18	1	64.40	2	64.45	64.50	-1	1,367	-0.07%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/02/05	0	0.00	3	62.00	62.40	-3	1,327	-0.23%
2021/02/03	3	61.60	0	0.00	61.60	3	1,322	0.23%
2021/02/02	1	61.70	1	61.80	61.90	0	1,318	0.00%
2021/02/01	1	61.60	4	61.60	61.60	-3	1,315	-0.23%
2021/01/21	0	0.00	0.1	62.70	62.40	-0.1	1,277	-0.01%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	1	62.90	0	0.00	63.30	1	1,274	0.08%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/13	1	64.20	1	64.10	63.90	0	1,239	0.00%
2021/01/12	3	64.17	0	0.00	64.00	3	1,228	0.24%
2021/01/11	0	0.00	1	64.70	64.30	-1	1,217	-0.08%
2021/01/08	3	64.30	0	0.00	64.30	3	1,207	0.25%
2021/01/07	0	0.00	10	64.50	64.70	-10	1,202	-0.83%
2021/01/06	1	64.80	4	64.53	64.40	-3	1,192	-0.25%
2021/01/05	3	65.60	0	0.00	65.30	3	1,179	0.25%
2020/12/30	3	64.80	4	64.98	65.20	-1	1,161	-0.09%
2020/12/18	1	64.00	7	63.83	65.20	-6	1,076	-0.56%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/14	0	0.00	1	64.90	64.50	-1	1,028	-0.10%
2020/12/11	0	0.00	1	64.50	64.60	-1	1,025	-0.10%
2020/12/10	3	65.03	2	64.50	64.80	1	1,012	0.10%
2020/12/09	12	66.03	0	0.00	66.00	12	986	1.22%
2020/12/07	13	67.96	0	0.00	67.80	13	934	1.39%
2020/12/04	0	0.00	2	67.10	67.80	-2	903	-0.22%
2020/12/03	11	66.47	0	0.00	66.10	11	852	1.29%
2020/12/02	0	0.00	8	66.00	67.50	-8	814	-0.98%
2020/11/25	3	64.80	1	65.30	64.90	2	692	0.29%
2020/11/24	5	65.30	0	0.00	65.50	5	681	0.73%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/05	2	63.60	0	0.00	63.50	2	668	0.30%
2020/10/30	1	63.20	0	0.00	63.70	1	665	0.15%
2020/10/29	1	63.80	1	63.80	63.80	0	658	0.00%
2020/10/20	0	0.00	4	62.50	62.80	-4	624	-0.64%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/14	0	0.00	2	63.00	63.00	-2	633	-0.32%
2020/10/13	3	62.00	0	0.00	62.30	3	629	0.48%
2020/10/12	3	61.90	0	0.00	62.10	3	626	0.48%
2020/09/30	0	0.00	1	62.80	62.80	-1	629	-0.16%
2020/09/15	3	64.30	0	0.00	64.10	3	815	0.37%
2020/09/04	0	0.00	0.1	64.70	64.40	-0.1	904	-0.01%
2020/09/01	1	65.00	6.1	65.20	65.00	-5.1	927	-0.54%
2020/08/20	0	0.00	3	63.70	64.00	-3	957	-0.31%
2020/08/19	0	0.00	1	64.50	64.10	-1	954	-0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/12	0	0.00	1	65.10	65.20	-1	965	-0.10%
2020/08/11	3	65.20	0	0.00	65.20	3	965	0.31%
2020/08/10	2	65.25	0	0.00	65.60	2	965	0.21%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/29	0	0.00	2	65.90	65.70	-2	1,022	-0.20%
2020/07/24	2	67.50	0	0.00	67.10	2	1,052	0.19%
2020/07/08	0	0.00	1	68.90	69.30	-1	1,190	-0.08%
2020/07/06	1	69.30	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.70	0	0.00	69.20	1	1,201	0.08%
2020/07/01	0	0.00	2	72.85	73.50	-2	1,174	-0.17%
2020/06/29	7	71.30	0	0.00	71.00	7	1,123	0.62%
2020/06/23	1	71.70	0	0.00	71.10	1	1,086	0.09%
2020/06/22	0	0.00	1	71.20	71.70	-1	1,062	-0.09%
2020/06/19	1	72.00	0	0.00	71.60	1	1,049	0.10%
2020/06/18	1	72.70	0	0.00	72.60	1	1,018	0.10%
2020/06/16	0	0.00	1	72.30	72.50	-1	1,031	-0.10%
2020/06/12	0	0.00	3	70.20	70.70	-3	1,055	-0.28%
2020/06/09	1	72.30	1	72.30	72.30	0	1,095	0.00%
2020/06/08	2	72.60	0	0.00	72.90	2	1,120	0.18%
2020/06/04	1	73.00	0	0.00	73.30	1	1,133	0.09%
2020/06/01	1	71.10	1	71.30	71.30	0	1,127	0.00%
2020/05/27	0	0.00	1	71.00	71.40	-1	1,138	-0.09%
2020/05/26	2	71.55	1	71.20	71.40	1	1,144	0.09%
2020/05/22	0	0.00	1	70.50	70.10	-1	1,127	-0.09%
2020/05/19	0	0.00	1	69.50	69.50	-1	1,104	-0.09%
2020/05/14	2	69.65	0	0.00	69.20	2	1,099	0.18%
2020/05/13	1	69.40	0	0.00	69.70	1	1,099	0.09%
2020/05/11	0	0.00	7	69.96	70.10	-7	1,103	-0.63%
2020/05/07	3	69.00	0	0.00	69.20	3	1,087	0.28%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/29	0	0.00	1	70.20	70.10	-1	1,176	-0.08%
2020/04/24	4	69.40	0	0.00	69.40	4	1,234	0.32%
2020/04/22	2	67.80	0	0.00	68.50	2	1,229	0.16%
2020/04/20	1	71.40	0	0.00	70.80	1	1,189	0.08%
2020/04/16	0	0.00	1	68.90	68.70	-1	1,120	-0.09%
2020/04/15	1	69.10	0	0.00	69.30	1	1,113	0.09%
2020/04/10	0	0.00	2	68.70	68.80	-2	1,107	-0.18%
2020/04/08	1	69.00	0	0.00	69.50	1	1,094	0.09%
2020/03/31	2	67.00	0	0.00	66.50	2	1,096	0.18%
2020/03/24	1	68.00	0	0.00	68.00	1	1,116	0.09%
2020/03/05	0	0.00	1	80.00	79.40	-1	987	-0.10%
2020/03/02	0	0.00	1	77.90	78.00	-1	983	-0.10%
2020/02/25	0	0.00	1	77.80	77.80	-1	976	-0.10%
2020/02/17	3	80.80	2	80.30	80.30	1	1,071	0.09%
2020/02/05	0	0.00	7	80.36	80.00	-7	1,041	-0.67%
2020/02/04	0	0.00	1	82.50	80.80	-1	1,026	-0.10%
2020/02/03	8	82.35	2	81.30	83.00	6	1,001	0.60%
2020/01/31	0	0.00	2	77.90	81.00	-2	944	-0.21%
2020/01/30	0	0.00	1	74.20	76.90	-1	891	-0.11%
2020/01/17	1	78.50	3	78.40	78.50	-2	858	-0.23%
2020/01/08	0	0.00	1	77.50	77.30	-1	885	-0.11%
2019/12/27	0	0.00	5	78.88	78.00	-5	853	-0.59%
2019/12/26	5	78.14	0	0.00	78.20	5	828	0.60%
2019/12/20	0	0.00	2	77.20	77.80	-2	781	-0.26%
2019/12/17	2	77.50	0	0.00	77.70	2	747	0.27%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/11/26	1	71.80	0	0.00	72.50	1	593	0.17%
2019/11/22	0	0.00	1	72.90	72.70	-1	565	-0.18%
2019/11/21	1	73.80	0	0.00	73.60	1	555	0.18%
2019/11/19	0	0.00	4	74.10	74.80	-4	533	-0.75%
2019/11/18	0	0.00	1	74.80	74.50	-1	518	-0.19%
2019/11/15	0	0.00	2	72.25	74.80	-2	497	-0.40%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/13	1	70.80	2	70.35	70.30	-1	430	-0.23%
2019/11/12	0	0.00	2	68.30	67.90	-2	389	-0.51%
2019/11/11	0	0.00	1	68.20	68.50	-1	384	-0.26%
2019/11/01	2	66.50	0	0.00	66.40	2	364	0.55%
2019/10/17	0	0.00	0	65.00	64.50	0	326	-0.01%
2019/09/19	0	0.00	1.1	65.23	65.20	-1.1	377	-0.29%
2019/07/16	2	67.90	0	0.00	67.60	2	444	0.45%
2019/07/12	1	67.60	0	0.00	67.70	1	443	0.23%
2019/07/09	1	68.60	0	0.00	68.70	1	438	0.23%
2019/07/08	2	67.70	0	0.00	67.70	2	433	0.46%
2019/07/04	2	67.50	0	0.00	67.50	2	434	0.46%
2019/07/03	0	0.00	2	67.30	67.70	-2	434	-0.46%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/05/24	1	71.50	2	71.40	71.50	-1	431	-0.23%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/16	0	0.00	1	69.00	68.80	-1	414	-0.24%
2019/05/14	1	67.00	2	67.30	67.80	-1	415	-0.24%
2019/05/13	0	0.00	1	68.40	67.80	-1	407	-0.25%
2019/05/09	1	69.50	1	69.50	69.40	0	403	0.00%
2019/05/02	1	70.30	2	70.00	70.40	-1	400	-0.25%
2019/04/26	3	70.83	0	0.00	71.00	3	398	0.75%
2019/04/25	1	70.70	2	70.50	70.90	-1	400	-0.25%
2019/04/22	0	0.00	5	69.90	70.00	-5	399	-1.25%
2019/04/18	1	69.70	1	69.40	69.40	0	399	0.00%
2019/04/16	0	0.00	11	69.60	69.90	-11	403	-2.72%
2019/04/12	1	69.70	2	69.50	69.70	-1	402	-0.25%
2019/04/11	2	69.50	0	0.00	69.70	2	405	0.49%
2019/04/09	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/04/08	0	0.00	1	70.40	70.30	-1	406	-0.25%
2019/04/03	2	69.60	0	0.00	69.60	2	405	0.49%
2019/03/29	4	69.93	1	69.90	70.00	3	404	0.74%
2019/03/12	5	69.56	0	0.00	69.40	5	376	1.33%
2019/03/11	0	0.00	2	68.90	69.30	-2	376	-0.53%
2019/02/25	0	0.00	11	67.81	68.60	-11	370	-2.97%
2019/02/11	10	66.40	0	0.00	67.00	10	377	2.65%
2019/01/30	1	66.20	0	0.00	66.30	1	371	0.27%
2019/01/17	0	0.00	4	65.00	65.70	-4	401	-1.00%
2019/01/15	2	64.75	0	0.00	65.10	2	398	0.50%
2019/01/11	1	66.00	0	0.00	65.50	1	404	0.25%
2019/01/03	0	0.00	4	66.40	67.00	-4	440	-0.91%
2018/12/26	11	65.00	0	0.00	65.60	11	465	2.36%
2018/12/20	1	65.20	0	0.00	65.30	1	469	0.21%
2018/10/26	1	65.20	0	0.00	65.40	1	475	0.21%
2018/10/22	1	65.70	0	0.00	65.70	1	469	0.21%
2018/10/15	1	66.50	0	0.00	66.50	1	440	0.23%
2018/10/04	1	68.40	0	0.00	68.40	1	370	0.27%
2018/09/13	3	68.87	2	71.20	71.30	1	464	0.22%
2018/09/12	0	0.00	16	68.31	68.70	-16	471	-3.39%
2018/09/11	1	67.90	0	0.00	68.70	1	480	0.21%
2018/09/10	0	0.00	2	71.90	72.00	-2	477	-0.42%
2018/09/06	0	0.00	1	74.10	73.90	-1	532	-0.19%
2018/08/29	5	74.70	0	0.00	74.80	5	562	0.89%
2018/08/17	0	0.00	2	74.80	74.90	-2	589	-0.34%
2018/07/09	0	0.00	1	76.70	76.70	-1	646	-0.15%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.05	0	0.00	79.00	2	640	0.31%
2018/07/03	8	84.10	30	84.25	84.10	-22	630	-3.49%
2018/07/02	0	0.00	10	84.60	84.70	-10	620	-1.61%
2018/06/29	0	0.00	2	85.00	84.60	-2	612	-0.33%
2018/06/28	2	84.60	0	0.00	84.60	2	604	0.33%
2018/06/26	0	0.00	20	85.32	85.70	-20	601	-3.32%
2018/06/25	0	0.00	20	85.80	85.70	-20	605	-3.30%
2018/06/12	0	0.00	1	85.10	85.70	-1	517	-0.19%
2018/06/05	5	86.80	0	0.00	86.50	5	553	0.90%
2018/06/04	2	85.60	0	0.00	86.90	2	556	0.36%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/05/09	33	83.54	0	0.00	83.60	33	596	5.53%
2018/05/08	2	83.30	0	0.00	83.70	2	601	0.33%
2018/05/07	10	83.02	0	0.00	83.30	10	603	1.66%
2018/05/03	30	83.53	0	0.00	83.40	30	607	4.94%
2018/04/26	0	0.00	1	84.00	83.30	-1	626	-0.16%
2018/04/25	1	83.50	2	83.50	83.80	-1	630	-0.16%
2018/04/19	1	84.50	0	0.00	84.80	1	639	0.16%
2018/04/16	0	0.00	1	85.10	85.00	-1	639	-0.16%
2018/04/10	1	87.90	0	0.00	87.10	1	635	0.16%
2018/03/28	0	0.00	2	85.30	85.20	-2	621	-0.32%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/22	10	85.30	0	0.00	84.50	10	623	1.60%
2018/03/14	1	86.10	0	0.00	86.10	1	727	0.14%
2018/03/12	0	0.00	4	86.35	86.00	-4	775	-0.52%
2018/03/09	3	86.07	1	86.00	86.00	2	779	0.26%
2018/03/01	1	84.30	0	0.00	84.70	1	1,288	0.08%
2018/02/27	2	84.80	0	0.00	84.80	2	1,311	0.15%
2018/02/26	2	84.65	1	84.70	85.00	1	1,329	0.08%
2018/02/09	1	80.40	0	0.00	81.20	1	1,426	0.07%
2018/02/06	0	0.00	1	82.30	81.70	-1	1,490	-0.07%