創見 (2451)-永豐金-信義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
100.0
漲跌
▲0.3
漲幅
+0.30%
成交量
1,206張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	99.95	11	100.14	99.70	-9	1,098	-0.82%
2024/05/03	10	94.50	0	0.00	94.50	10	983	1.02%
2024/04/23	5	89.40	0	0.00	89.20	5	918	0.54%
2024/04/10	5	94.50	5	94.70	94.00	0	795	0.00%
2024/04/03	0.4	89.30	0	0.00	89.20	0.4	704	0.05%
2024/04/02	0	0.00	0.3	89.00	89.60	-0.3	700	-0.04%
2024/03/15	0	0.00	1	86.80	85.90	-1	622	-0.16%
2024/03/12	0	0.00	1	85.90	86.20	-1	594	-0.17%
2024/02/27	1	80.40	0	0.00	80.30	1	514	0.19%
2023/12/14	0	0.00	12	83.33	83.00	-12	733	-1.64%
2023/12/07	0	0.00	1	83.20	83.20	-1	709	-0.14%
2023/11/29	1	82.71	0	0.00	83.00	1	679	0.15%
2023/11/17	12	81.10	0	0.00	81.10	12	550	2.18%
2023/11/14	0	0.00	1	81.00	81.20	-1	511	-0.20%
2023/11/08	0	0.00	2	79.10	79.30	-2	438	-0.46%
2023/10/25	0	0.00	1	74.90	74.80	-1	358	-0.28%
2023/10/03	0	0.00	1	73.50	73.40	-1	397	-0.25%
2023/07/13	0	0.00	2	71.50	70.90	-2	873	-0.23%
2023/07/11	2	71.30	0	0.00	71.10	2	866	0.23%
2023/07/06	2	72.00	0	0.00	71.50	2	840	0.24%
2023/07/05	1	79.10	1	79.20	78.70	0	791	0.00%
2023/06/30	0	0.00	0.4	78.41	78.40	-0.4	703	-0.06%
2023/06/27	0.2	76.82	0	0.00	77.10	0.2	687	0.03%
2023/06/16	0	0.00	0.4	79.20	78.80	-0.4	682	-0.06%
2023/06/05	0.4	77.50	0	0.00	77.70	0.4	617	0.06%
2023/06/02	0.2	78.70	0	0.00	78.70	0.2	601	0.03%
2023/05/30	0	0.00	9	74.60	74.80	-9	487	-1.85%
2023/05/15	1	71.00	0	0.00	71.40	1	436	0.23%
2023/05/11	0.1	71.00	0	0.00	71.00	0.1	437	0.02%
2023/04/25	10.1	70.16	0	0.00	70.10	10.1	449	2.25%
2023/04/19	1	71.80	0	0.00	71.00	1	436	0.23%
2023/04/17	0.1	73.00	0	0.00	72.40	0.1	424	0.02%
2023/03/31	0	0.00	3	73.60	73.10	-3	412	-0.73%
2023/03/03	8	70.00	8	70.80	71.00	0	320	0.00%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2022/07/28	0	0.00	2	62.40	62.90	-2	472	-0.42%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/07/01	1	68.50	0	0.00	68.50	1	462	0.22%
2022/06/13	0	0.00	1	70.80	70.60	-1	487	-0.21%
2022/05/18	0	0.00	10	71.00	71.40	-10	754	-1.33%
2022/05/16	5	70.30	0	0.00	70.20	5	764	0.65%
2022/05/13	3	70.00	0	0.00	70.00	3	764	0.39%
2022/05/10	1	70.80	0.2	71.00	71.30	0.8	755	0.11%
2022/05/09	2	71.40	0	0.00	71.30	2	751	0.27%
2022/04/14	0	0.00	1	73.30	73.00	-1	747	-0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/03/25	1	74.20	0	0.00	74.20	1	873	0.11%
2022/03/21	1	74.40	0	0.00	74.70	1	938	0.11%
2022/03/10	0	0.00	1	74.00	74.40	-1	854	-0.12%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	1	73.40	0	0.00	73.10	1	808	0.12%
2022/03/04	1	74.00	0	0.00	74.60	1	771	0.13%
2022/01/05	1	71.00	0	0.00	71.20	1	792	0.13%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/23	1	74.20	1	73.60	73.90	0	732	0.00%
2021/12/22	1	73.50	1	74.70	72.80	0	710	0.00%
2021/12/21	0	0.00	1	72.90	73.10	-1	679	-0.15%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/17	2	72.75	0	0.00	72.60	2	643	0.31%
2021/12/13	1	70.50	0	0.00	70.70	1	604	0.17%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/22	0	0.00	3	67.10	67.30	-3	1,326	-0.23%
2021/08/27	0	0.00	1	69.50	69.40	-1	1,527	-0.07%
2021/08/13	2.2	68.71	0	0.00	68.00	2.2	1,622	0.14%
2021/08/12	0	0.00	1	72.40	71.20	-1	1,535	-0.07%
2021/08/11	2	73.20	1	73.10	72.80	1	1,524	0.07%
2021/08/10	1	73.80	1	74.50	74.70	0	1,528	0.00%
2021/08/06	0	0.00	2	75.00	74.90	-2	1,538	-0.13%
2021/08/05	1	73.40	8	72.63	72.50	-7	1,495	-0.47%
2021/08/04	1	72.10	1	71.50	73.10	0	1,550	0.00%
2021/08/02	1	70.40	0	0.00	70.70	1	1,612	0.06%
2021/07/30	4	70.80	0	0.00	70.00	4	1,641	0.24%
2021/07/26	1	70.80	0	0.00	70.90	1	1,889	0.05%
2021/07/22	0	0.00	1	71.80	71.10	-1	2,088	-0.05%
2021/07/21	2	70.95	0	0.00	70.70	2	2,228	0.09%
2021/07/16	0	0.00	24	72.50	72.60	-24	2,962	-0.81%
2021/07/14	1	71.80	0	0.00	72.00	1	3,152	0.03%
2021/07/12	0	0.00	3	72.40	72.30	-3	3,274	-0.09%
2021/07/06	1	72.10	0	0.00	71.80	1	3,433	0.03%
2021/07/05	0	0.00	1	73.30	72.60	-1	3,489	-0.03%
2021/06/29	5	73.60	3	74.80	73.60	2	3,600	0.06%
2021/06/28	4	77.25	3	77.50	77.90	1	3,490	0.03%
2021/06/25	1	73.80	1	73.80	73.20	0	3,423	0.00%
2021/06/22	3	71.00	0	0.00	71.20	3	3,460	0.09%
2021/06/21	0	0.00	1	71.00	70.90	-1	3,500	-0.03%
2021/06/11	1	72.00	1	72.60	72.30	0	3,635	0.00%
2021/06/07	1	71.90	0	0.00	72.20	1	3,640	0.03%
2021/06/03	0	0.00	1	72.70	72.80	-1	3,643	-0.03%
2021/06/02	2	72.10	0	0.00	72.20	2	3,655	0.05%
2021/05/28	1	71.40	0	0.00	71.20	1	3,639	0.03%
2021/05/27	1	70.40	1	70.40	70.20	0	3,667	0.00%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/17	4	67.45	0	0.00	66.50	4	3,653	0.11%
2021/05/06	5	73.50	0	0.00	72.90	5	3,358	0.15%
2021/05/03	5	78.16	0	0.00	79.20	5	3,195	0.16%
2021/04/29	0	0.00	10	80.50	80.50	-10	3,133	-0.32%
2021/04/28	10	79.10	1	79.00	78.80	9	3,039	0.30%
2021/04/27	1	83.90	1	80.80	80.60	0	2,952	0.00%
2021/04/26	1	87.50	15	88.47	86.10	-14	2,808	-0.50%
2021/04/23	15	83.43	20	82.50	84.30	-5	2,499	-0.20%
2021/04/22	30	79.00	0	0.00	78.80	30	2,279	1.32%
2021/04/21	1	79.60	0	0.00	80.40	1	2,094	0.05%
2021/04/20	0	0.00	1	77.70	76.60	-1	1,966	-0.05%
2021/04/19	1	75.60	12	74.45	75.60	-11	1,914	-0.57%
2021/04/15	1	71.00	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	71.50	0	0.00	71.00	1	1,784	0.06%
2021/04/08	0	0.00	4	67.58	69.90	-4	1,548	-0.26%
2021/03/30	1	65.30	0	0.00	65.30	1	1,369	0.07%
2021/03/25	10	63.70	0	0.00	63.80	10	1,395	0.72%
2021/03/23	2	64.00	0	0.00	63.70	2	1,342	0.15%
2021/03/19	1	64.50	0	0.00	65.70	1	1,269	0.08%
2021/03/11	0	0.00	35	65.02	65.20	-35	1,270	-2.75%
2021/03/04	5	65.50	1	65.60	65.60	4	1,436	0.28%
2021/03/02	1	67.20	1	67.00	66.40	0	1,419	0.00%
2021/02/26	5	65.30	0	0.00	65.40	5	1,391	0.36%
2021/02/22	0	0.00	10	65.71	65.50	-10	1,412	-0.71%
2021/02/19	1	65.10	0	0.00	64.90	1	1,382	0.07%
2021/02/18	0	0.00	1	64.70	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/03	5	61.70	0	0.00	61.60	5	1,322	0.38%
2021/02/01	1	61.80	0	0.00	61.60	1	1,315	0.08%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/25	10	62.80	0	0.00	62.80	10	1,296	0.77%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/12	1	64.50	11	64.28	64.00	-10	1,228	-0.81%
2021/01/11	1	64.20	1	64.30	64.30	0	1,217	0.00%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/07	0	0.00	1	64.70	64.70	-1	1,202	-0.08%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2020/12/25	0	0.00	5	64.30	64.30	-5	1,142	-0.44%
2020/12/24	5	63.20	0	0.00	63.20	5	1,134	0.44%
2020/12/22	0	0.00	1	64.30	63.20	-1	1,111	-0.09%
2020/12/21	1	64.00	0	0.00	63.90	1	1,098	0.09%
2020/12/18	1	64.20	1	63.70	65.20	0	1,076	0.00%
2020/12/17	1	63.80	1	63.70	63.90	0	1,048	0.00%
2020/12/16	0	0.00	1	63.80	64.30	-1	1,047	-0.10%
2020/12/15	1	64.10	0	0.00	63.80	1	1,041	0.10%
2020/12/10	5	65.00	0	0.00	64.80	5	1,012	0.49%
2020/12/07	0	0.00	9	68.79	67.80	-9	934	-0.96%
2020/12/03	7	66.67	0	0.00	66.10	7	852	0.82%
2020/12/02	6	67.58	8	68.28	67.50	-2	814	-0.25%
2020/12/01	0	0.00	1	64.40	64.90	-1	711	-0.14%
2020/11/27	1	64.60	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.40	0	0.00	64.80	1	683	0.15%
2020/10/12	0	0.00	6	62.00	62.10	-6	626	-0.96%
2020/10/08	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/09/28	7	63.40	0	0.00	63.20	7	638	1.10%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/20	0	0.00	1	63.90	64.00	-1	957	-0.10%
2020/08/19	1	64.10	0	0.00	64.10	1	954	0.10%
2020/08/03	8	66.10	0	0.00	66.20	8	999	0.80%
2020/07/24	5	67.60	0	0.00	67.10	5	1,052	0.48%
2020/07/21	0	0.00	10	67.95	67.70	-10	1,059	-0.94%
2020/07/14	8	68.10	5	68.20	68.10	3	1,171	0.26%
2020/07/13	3	67.80	0	0.00	68.10	3	1,182	0.25%
2020/07/09	4	68.60	0	0.00	68.60	4	1,204	0.33%
2020/07/06	0	0.00	25	69.46	69.30	-25	1,198	-2.09%
2020/07/03	4	69.10	0	0.00	69.20	4	1,201	0.33%
2020/07/02	0	0.00	2	69.80	69.60	-2	1,202	-0.17%
2020/06/30	0	0.00	1	71.60	72.00	-1	1,125	-0.09%
2020/06/24	8	71.20	0	0.00	71.50	8	1,100	0.73%
2020/06/17	5	72.20	0	0.00	73.10	5	1,017	0.49%
2020/06/16	5	71.20	0	0.00	72.50	5	1,031	0.48%
2020/06/10	0	0.00	1	71.80	72.20	-1	1,077	-0.09%
2020/06/09	0	0.00	2	72.55	72.30	-2	1,095	-0.18%
2020/06/05	5	72.90	0	0.00	73.20	5	1,119	0.45%
2020/06/04	2	72.50	0	0.00	73.30	2	1,133	0.18%
2020/06/03	10	71.80	0	0.00	72.10	10	1,138	0.88%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/22	1	70.30	0	0.00	70.10	1	1,127	0.09%
2020/05/11	3	70.30	0	0.00	70.10	3	1,103	0.27%
2020/04/24	1	69.60	0	0.00	69.40	1	1,234	0.08%
2020/04/21	1	71.20	1	68.70	68.60	0	1,219	0.00%
2020/02/06	10	81.20	10	81.20	82.50	0	1,053	0.00%
2020/01/30	0	0.00	1	75.70	76.90	-1	891	-0.11%
2020/01/16	0	0.00	0.2	77.90	77.90	-0.2	855	-0.02%
2019/12/17	0.1	77.50	1	77.20	77.70	-0.9	747	-0.12%
2019/12/09	0	0.00	1	74.80	74.20	-1	671	-0.15%
2019/12/06	0	0.00	2	75.00	75.50	-2	667	-0.30%
2019/12/05	2	73.70	0	0.00	74.80	2	649	0.31%
2019/12/04	0	0.00	1	72.40	72.70	-1	627	-0.16%
2019/11/27	0.1	71.90	0	0.00	71.90	0.1	606	0.02%
2019/11/15	2	73.50	0	0.00	74.80	2	497	0.40%
2019/11/14	0	0.00	8	71.06	71.60	-8	456	-1.75%
2019/11/13	0	0.00	2	70.70	70.30	-2	430	-0.46%
2019/11/12	0	0.00	13	68.62	67.90	-13	389	-3.33%
2019/11/08	13	68.03	25	68.26	68.20	-12	373	-3.22%
2019/11/07	10	67.10	0	0.00	66.90	10	360	2.77%
2019/11/06	0	0.00	5	66.80	66.80	-5	358	-1.40%
2019/11/05	5	67.04	8	66.80	66.80	-3	357	-0.84%
2019/11/04	15	66.89	0	0.00	66.90	15	363	4.13%
2019/11/01	3	66.40	5	66.70	66.40	-2	364	-0.55%
2019/10/31	10	66.20	0	0.00	66.10	10	368	2.71%
2019/10/14	10	65.00	0	0.00	65.10	10	322	3.10%
2019/06/27	0	0.00	3	71.30	71.30	-3	384	-0.78%
2019/06/24	0	0.00	3	71.40	70.20	-3	398	-0.75%
2019/05/28	0	0.00	8	71.90	70.50	-8	436	-1.83%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/04/17	8	69.70	0	0.00	69.90	8	406	1.97%
2019/04/01	0	0.00	1	69.60	69.70	-1	409	-0.24%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/04	0	0.00	10	68.40	68.40	-10	375	-2.66%
2019/02/26	0	0.00	5	68.40	68.90	-5	372	-1.34%
2019/02/25	0	0.00	5	67.90	68.60	-5	370	-1.35%
2018/12/04	10	69.00	0	0.00	69.00	10	520	1.92%
2018/12/03	0	0.00	0	70.10	70.00	0	519	0.00%
2018/11/30	0	0.00	11	69.49	68.20	-11	510	-2.16%
2018/11/29	0	0.00	1	69.60	69.60	-1	505	-0.20%
2018/09/10	0	0.00	0.7	72.50	72.00	-0.7	477	-0.14%
2018/08/29	6	74.53	0	0.00	74.80	6	562	1.07%
2018/08/28	5	74.20	0	0.00	74.80	5	562	0.89%
2018/08/22	2	74.30	0	0.00	74.40	2	592	0.34%
2018/08/15	3	75.87	0	0.00	75.60	3	586	0.51%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/07/31	2	77.55	0	0.00	77.50	2	580	0.34%
2018/07/04	0	0.00	2	79.00	79.00	-2	640	-0.31%
2018/06/29	0	0.00	1	84.90	84.60	-1	612	-0.16%
2018/06/21	0	0.00	1	88.50	87.10	-1	590	-0.17%
2018/06/20	1	87.90	1	87.80	87.80	0	593	0.00%
2018/06/19	0	0.00	1	88.40	87.60	-1	585	-0.17%
2018/06/15	0	0.00	5	87.74	88.00	-5	559	-0.89%
2018/06/12	5	85.10	0	0.00	85.70	5	517	0.97%
2018/05/31	0	0.00	1	85.90	85.90	-1	542	-0.18%
2018/05/30	0	0.00	1	85.30	84.80	-1	539	-0.19%
2018/05/22	1	84.20	0	0.00	84.40	1	557	0.18%
2018/05/21	1	84.00	0	0.00	84.30	1	555	0.18%
2018/05/17	0	0.00	1	83.70	83.70	-1	564	-0.18%
2018/05/14	1	83.00	0	0.00	83.50	1	593	0.17%
2018/04/26	0	0.00	1	83.40	83.30	-1	626	-0.16%
2018/04/25	1	83.70	0	0.00	83.80	1	630	0.16%
2018/03/26	0	0.00	1	85.50	85.50	-1	615	-0.16%
2018/03/23	0	0.00	1	84.10	85.10	-1	617	-0.16%
2018/03/22	1	85.10	0	0.00	84.50	1	623	0.16%
2018/03/14	2	86.10	0	0.00	86.10	2	727	0.27%
2018/03/12	1	86.10	0	0.00	86.00	1	775	0.13%
2018/02/06	1	81.50	0	0.00	81.70	1	1,490	0.07%
2018/02/05	1	83.80	0	0.00	84.10	1	1,493	0.07%
2018/01/11	0	0.00	4	82.10	82.70	-4	1,584	-0.25%
2018/01/08	0	0.00	2	83.20	83.30	-2	1,601	-0.12%
2018/01/05	0	0.00	1	83.30	83.20	-1	1,608	-0.06%