聯發科 (2454)-合庫-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1035
漲跌
▼5
漲幅
-0.48%
成交量
4,510張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1040.01	12	1051.25	1035.00	-11	8,168	-0.13%
2024/05/03	1	1040.00	4	1038.75	1040.00	-3	8,181	-0.04%
2024/05/02	0	1000.00	1	1005.00	1000.00	-1	8,220	-0.01%
2024/04/30	1	1005.05	1	1015.00	992.00	0	8,260	0.00%
2024/04/29	3.2	1034.52	0	0.00	1015.00	3.2	8,263	0.04%
2024/04/26	0.2	1000.00	3	997.00	1005.00	-2.8	8,286	-0.03%
2024/04/25	1.3	989.67	0	0.00	981.00	1.3	8,341	0.02%
2024/04/24	2	996.58	0.1	1013.50	1010.00	1.9	8,353	0.02%
2024/04/23	0.1	974.18	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	3.3	972.07	0.1	976.00	966.00	3.3	8,512	0.04%
2024/04/19	6.3	998.06	0	996.00	993.00	6.3	8,431	0.08%
2024/04/18	1.1	1045.54	0	0.00	1050.00	1.1	8,249	0.01%
2024/04/17	4.2	1052.54	0	0.00	1050.00	4.2	8,243	0.05%
2024/04/16	1.2	1057.40	1	1065.00	1055.00	0.1	8,185	0.00%
2024/04/15	1.2	1132.03	0.1	1115.00	1110.00	1.2	8,081	0.01%
2024/04/12	1.1	1180.07	0	0.00	1180.00	1.1	8,021	0.01%
2024/04/11	1	1209.90	1	1205.00	1200.00	0	8,026	0.00%
2024/04/10	0.1	1200.00	0.1	1204.55	1195.00	0	8,062	0.00%
2024/04/09	0	0.00	0.2	1161.94	1160.00	-0.2	8,165	0.00%
2024/04/08	0.1	1151.92	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	1165.00	1	1160.00	1160.00	-1	8,292	-0.01%
2024/04/02	0.1	1172.92	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	0	1170.00	0	0.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	1.2	1180.17	1195.00	-1.2	8,352	-0.01%
2024/03/28	0	1146.15	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0	1163.33	0.1	1145.00	1165.00	-0.1	8,209	0.00%
2024/03/26	0.1	1130.00	0.1	1147.69	1130.00	0	8,183	0.00%
2024/03/25	0	1125.00	0	1125.00	1120.00	0	8,181	0.00%
2024/03/21	1.1	1130.33	0	0.00	1140.00	1.1	8,193	0.01%
2024/03/20	1.2	1148.89	2.2	1147.48	1130.00	-1	8,283	-0.01%
2024/03/19	0	1145.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	1	1150.00	0	1167.00	1170.00	1	8,246	0.01%
2024/03/15	0	1132.50	0.5	1133.00	1135.00	-0.5	8,223	-0.01%
2024/03/14	0.2	1167.17	1.1	1193.64	1150.00	-0.9	8,175	-0.01%
2024/03/13	0	1215.00	1.1	1215.56	1215.00	-1.1	8,048	-0.01%
2024/03/12	0.1	1207.31	0	0.00	1215.00	0.1	7,983	0.00%
2024/03/11	0.1	1213.28	1	1225.00	1225.00	-0.9	7,950	-0.01%
2024/03/08	4.3	1229.50	0.3	1239.05	1230.00	4	7,942	0.05%
2024/03/07	0.1	1225.71	2.2	1248.48	1230.00	-2.1	7,757	-0.03%
2024/03/06	0	0.00	0	1190.00	1190.00	0	7,564	0.00%
2024/03/05	0.1	1144.52	0.1	1145.00	1155.00	0	7,525	0.00%
2024/03/04	1	1120.00	1.2	1144.53	1150.00	-0.2	7,470	0.00%
2024/03/01	0	1115.00	0.1	1110.00	1105.00	-0.1	7,359	0.00%
2024/02/29	0.1	1135.00	1	1115.25	1140.00	-1	7,252	-0.01%
2024/02/27	0.2	1120.71	1	1129.61	1115.00	-0.8	7,175	-0.01%
2024/02/26	1	1070.12	0	1097.78	1115.00	1	6,975	0.01%
2024/02/23	0.1	1088.33	1.5	1036.68	1100.00	-1.4	6,882	-0.02%
2024/02/22	0	0.00	3.7	996.88	1015.00	-3.7	6,651	-0.06%
2024/02/21	0	976.38	3	985.00	981.00	-3	6,598	-0.05%
2024/02/20	0	0.00	3.4	975.16	982.00	-3.4	6,589	-0.05%
2024/02/19	1.1	960.04	1.1	971.82	963.00	0	6,590	0.00%
2024/02/16	1	966.00	4.3	971.16	970.00	-3.3	6,661	-0.05%
2024/02/15	2	959.51	3.9	970.65	972.00	-1.8	6,666	-0.03%
2024/02/05	0	0.00	0.1	937.00	937.00	-0.1	6,630	0.00%
2024/02/02	0.1	931.00	1	931.00	936.00	-0.9	6,660	-0.01%
2024/02/01	3.2	934.20	2.1	929.24	930.00	1.1	6,651	0.02%
2024/01/31	3	966.63	1	965.91	966.00	2	6,527	0.03%
2024/01/30	0.2	950.00	1.4	950.59	963.00	-1.2	6,494	-0.02%
2024/01/29	2.2	933.96	1	943.00	938.00	1.2	6,457	0.02%
2024/01/26	1	937.01	0	933.00	936.00	1	6,433	0.02%
2024/01/25	0.3	942.33	8.2	946.76	943.00	-7.9	6,506	-0.12%
2024/01/24	1	930.00	1	935.88	936.00	0	6,471	0.00%
2024/01/23	0.3	913.58	0	0.00	911.00	0.3	6,521	0.00%
2024/01/22	0.2	926.03	2	935.00	922.00	-1.8	6,690	-0.03%
2024/01/19	1	917.00	1	913.00	920.00	0	6,650	0.00%
2024/01/18	1.1	891.87	0.1	895.00	897.00	1.1	6,590	0.02%
2024/01/17	0.1	886.35	0	0.00	879.00	0.1	6,586	0.00%
2024/01/16	5.1	901.45	0	0.00	895.00	5.1	6,479	0.08%
2024/01/15	1	919.02	0.1	926.00	922.00	0.9	6,397	0.01%
2024/01/12	2.4	923.25	1.1	926.12	926.00	1.3	6,468	0.02%
2024/01/11	1.1	932.61	1	923.00	920.00	0.1	6,515	0.00%
2024/01/09	0	0.00	2.4	935.33	928.00	-2.4	6,595	-0.04%
2024/01/08	0.1	921.05	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	5.1	926.23	0	0.00	921.00	5.1	6,666	0.08%
2024/01/04	1.2	928.29	1	945.00	928.00	0.2	6,686	0.00%
2024/01/03	7.1	960.86	2	953.00	953.00	5.1	6,753	0.08%
2024/01/02	2.2	988.26	0.1	992.00	981.00	2.1	6,593	0.03%
2023/12/29	2	1017.49	1	1020.00	1015.00	1	6,519	0.02%
2023/12/28	0	1030.00	0	1025.00	1025.00	0	6,562	0.00%
2023/12/27	3	1038.32	3	1041.67	1040.00	0	6,643	0.00%
2023/12/26	1	1004.97	2	1000.00	1000.00	-1	6,565	-0.02%
2023/12/25	0	0.00	1	990.00	995.00	-1	6,574	-0.02%
2023/12/22	1	990.00	0.1	986.00	990.00	1	6,583	0.01%
2023/12/21	2.1	980.64	1	976.02	976.00	1.1	6,592	0.02%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	981.00	0.1	985.17	992.00	-0.1	6,614	0.00%
2023/12/18	2	989.97	2.3	990.14	989.00	-0.3	6,614	0.00%
2023/12/15	1	991.00	1.4	994.28	996.00	-0.4	6,618	-0.01%
2023/12/14	0	0.00	1.6	962.74	966.00	-1.6	6,525	-0.02%
2023/12/13	0	0.00	0.2	949.53	955.00	-0.2	6,615	0.00%
2023/12/12	0	940.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	938.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	1	939.00	0	940.00	943.00	1	6,863	0.01%
2023/12/07	1	933.00	1	938.98	931.00	0	6,890	0.00%
2023/12/06	0.1	929.00	0	929.00	927.00	0.1	6,874	0.00%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/01	0.1	940.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0.1	945.86	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	0.1	939.00	0	940.00	948.00	0	6,772	0.00%
2023/11/28	0	0.00	0	939.00	942.00	0	6,736	0.00%
2023/11/27	0.2	937.00	0	0.00	931.00	0.2	6,738	0.00%
2023/11/24	0	0.00	0	947.33	945.00	0	6,715	0.00%
2023/11/22	2.2	939.32	1.2	931.12	942.00	1.1	6,738	0.02%
2023/11/21	3	927.67	3.1	924.35	926.00	-0.1	6,725	0.00%
2023/11/20	1	909.00	1.1	913.94	912.00	-0.1	6,660	0.00%
2023/11/17	2.2	900.45	2.2	900.14	904.00	0	6,577	0.00%
2023/11/16	1.1	893.20	0	0.00	893.00	1.1	6,559	0.02%
2023/11/15	1	909.88	3.1	912.65	908.00	-2	6,476	-0.03%
2023/11/14	1	910.00	1.1	905.20	905.00	-0.1	6,389	0.00%
2023/11/13	2	911.50	2.1	918.32	906.00	-0.1	6,386	0.00%
2023/11/10	2.4	886.88	0	0.00	884.00	2.4	6,327	0.04%
2023/11/09	1.3	906.83	0	910.00	905.00	1.3	6,247	0.02%
2023/11/08	2	908.87	0.1	906.07	914.00	1.9	6,192	0.03%
2023/11/07	0.1	883.60	1.7	887.94	888.00	-1.7	6,118	-0.03%
2023/11/06	2	881.00	1.1	883.14	882.00	0.9	6,072	0.01%
2023/11/03	0	873.00	2.1	870.04	870.00	-2.1	6,004	-0.03%
2023/11/02	1.5	868.67	4.4	865.76	868.00	-2.9	6,004	-0.05%
2023/11/01	32.1	849.16	30	840.68	846.00	2.1	5,901	0.04%
2023/10/31	0.1	847.75	1	852.00	842.00	-0.9	5,899	-0.01%
2023/10/30	3	853.21	2.5	843.37	857.00	0.5	5,868	0.01%
2023/10/27	1.4	805.44	0	807.00	801.00	1.4	5,830	0.02%
2023/10/26	1.2	811.53	3	815.67	817.00	-1.8	5,993	-0.03%
2023/10/25	2	826.97	0.1	826.00	822.00	2	5,972	0.03%
2023/10/24	0.1	812.74	0.1	809.00	816.00	0	5,942	0.00%
2023/10/23	0	818.00	1	817.00	821.00	-1	5,974	-0.02%
2023/10/20	1	827.68	0	829.00	828.00	1	6,001	0.02%
2023/10/19	2	825.00	2.1	827.66	830.00	-0.1	5,982	0.00%
2023/10/18	1	810.06	2	813.50	813.00	-1	6,048	-0.02%
2023/10/17	0	848.00	5.1	828.77	825.00	-5.1	5,962	-0.09%
2023/10/16	4	843.50	1	837.22	840.00	3	5,928	0.05%
2023/10/13	0	0.00	2.5	840.46	842.00	-2.5	5,910	-0.04%
2023/10/12	1	812.97	0.1	810.00	815.00	1	5,818	0.02%
2023/10/11	2	810.50	2.5	802.76	814.00	-0.5	5,806	-0.01%
2023/10/06	0	0.00	6.1	789.64	786.00	-6.1	5,683	-0.11%
2023/10/05	2.1	781.14	1.3	778.55	786.00	0.8	5,699	0.01%
2023/10/04	2	780.00	6.1	771.06	780.00	-4.1	5,662	-0.07%
2023/10/03	1	771.00	4.2	772.22	772.00	-3.1	5,629	-0.06%
2023/10/02	0	0.00	0.2	745.00	745.00	-0.2	5,529	0.00%
2023/09/28	0.4	734.45	0.2	734.00	735.00	0.2	5,534	0.00%
2023/09/27	2	733.00	1.3	736.12	737.00	0.8	5,531	0.01%
2023/09/26	1.2	738.04	0	0.00	737.00	1.2	5,530	0.02%
2023/09/25	1	758.00	0	752.00	755.00	1	5,515	0.02%
2023/09/22	2.1	734.87	2	740.52	746.00	0.1	5,511	0.00%
2023/09/21	0.2	747.69	0	0.00	746.00	0.2	5,456	0.00%
2023/09/20	4.2	759.34	1.2	760.59	759.00	3	5,441	0.05%
2023/09/19	2	777.96	4	776.95	773.00	-2	5,433	-0.04%
2023/09/18	3	766.67	1.2	781.88	782.00	1.8	5,405	0.03%
2023/09/15	0.1	746.00	5.4	750.71	763.00	-5.4	5,396	-0.10%
2023/09/14	1	733.00	1	733.00	733.00	0	5,534	0.00%
2023/09/13	0	0.00	0.3	734.71	732.00	-0.3	5,770	-0.01%
2023/09/12	2.1	710.24	4.2	720.44	728.00	-2.1	5,785	-0.04%
2023/09/11	0.1	710.00	1	712.01	714.00	-0.9	5,808	-0.02%
2023/09/08	4	704.51	0	0.00	709.00	4	5,861	0.07%
2023/09/07	0	0.00	0.4	714.00	717.00	-0.4	5,907	-0.01%
2023/09/06	0.2	712.09	1	713.00	712.00	-0.8	5,918	-0.01%
2023/09/05	0.1	716.00	1	714.00	718.00	-1	5,943	-0.02%
2023/09/04	0.2	707.11	0	0.00	711.00	0.2	5,984	0.00%
2023/09/01	0	0.00	0.1	709.00	710.00	-0.1	6,032	0.00%
2023/08/31	0	0.00	2	707.00	705.00	-2	6,053	-0.03%
2023/08/30	0.1	708.00	1.1	707.98	709.00	-1.1	6,044	-0.02%
2023/08/29	0	0.00	1	713.00	710.00	-1	6,080	-0.02%
2023/08/28	0.2	703.00	1	704.99	701.00	-0.9	6,097	-0.01%
2023/08/25	0	0.00	0.1	691.00	694.00	-0.1	6,199	0.00%
2023/08/24	0	688.00	1	689.96	691.00	-1	6,377	-0.02%
2023/08/23	0	673.00	0	674.00	671.00	0	6,451	0.00%
2023/08/22	0	672.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0.1	670.33	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	0	674.00	0	675.00	674.00	0	6,661	0.00%
2023/08/17	0.1	676.05	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	0	0.00	1.1	689.00	689.00	-1.1	6,693	-0.02%
2023/08/15	1	680.00	0	0.00	678.00	1	6,677	0.01%
2023/08/14	0	673.67	0	0.00	672.00	0	6,704	0.00%
2023/08/11	1	683.00	0	0.00	679.00	1	6,776	0.01%
2023/08/10	1	689.00	0.3	691.00	693.00	0.7	6,757	0.01%
2023/08/09	0	697.20	1	700.98	701.00	-1	6,745	-0.01%
2023/08/08	0.1	701.88	1	695.00	690.00	-0.9	6,777	-0.01%
2023/08/07	0.1	707.00	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	0	0.00	1.1	701.19	706.00	-1.1	6,741	-0.02%
2023/08/02	2	709.49	6.1	714.08	709.00	-4.1	6,665	-0.06%
2023/08/01	3	705.33	12.5	709.31	713.00	-9.5	6,565	-0.14%
2023/07/31	1.1	692.37	8.2	692.56	690.00	-7	6,386	-0.11%
2023/07/28	1.2	659.24	1	662.00	658.00	0.2	6,200	0.00%
2023/07/27	1	658.09	0.2	660.00	658.00	0.8	6,239	0.01%
2023/07/26	8.4	660.19	0	0.00	655.00	8.4	6,267	0.13%
2023/07/25	4.2	669.39	1	667.26	665.00	3.2	6,257	0.05%
2023/07/24	1	675.12	0	0.00	675.00	1	6,219	0.02%
2023/07/21	2.4	670.94	0	0.00	682.00	2.4	6,214	0.04%
2023/07/20	2.2	691.21	1	692.00	692.00	1.2	6,162	0.02%
2023/07/19	1	698.00	3.2	696.23	696.00	-2.2	6,199	-0.04%
2023/07/18	2.2	682.94	1	682.98	683.00	1.2	6,180	0.02%
2023/07/17	3.1	683.04	0	686.00	683.00	3.1	6,267	0.05%
2023/07/14	1	693.94	3	694.00	692.00	-2	6,375	-0.03%
2023/07/13	0.2	685.67	11	687.00	680.00	-10.9	6,507	-0.17%
2023/07/12	0.2	683.85	0	0.00	685.00	0.2	6,656	0.00%
2023/07/11	1.2	685.87	0	0.00	686.00	1.2	6,664	0.02%
2023/07/10	0	674.00	0	0.00	673.00	0	6,692	0.00%
2023/07/07	3.1	682.05	16	682.94	682.00	-12.9	6,657	-0.19%
2023/07/06	3	690.70	1	691.00	690.00	2	6,660	0.03%
2023/07/05	0	698.67	2.1	698.52	697.00	-2.1	6,686	-0.03%
2023/07/04	0	695.00	6	695.67	700.00	-6	6,698	-0.09%
2023/07/03	1	692.08	2	696.00	691.00	-1	6,780	-0.01%
2023/06/30	2	687.02	0	0.00	688.00	2	6,804	0.03%
2023/06/29	2	698.52	2	703.00	696.00	0	6,781	0.00%
2023/06/28	1	694.00	1	694.00	695.00	0	6,759	0.00%
2023/06/26	9.1	686.89	0	0.00	685.00	9.1	6,729	0.13%
2023/06/21	4.1	690.97	0	0.00	693.00	4.1	6,725	0.06%
2023/06/20	28.7	708.38	1	691.00	691.00	27.7	6,613	0.42%
2023/06/19	4	784.74	22.3	784.89	785.00	-18.3	6,287	-0.29%
2023/06/16	2.1	755.19	0	0.00	751.00	2.1	6,046	0.03%
2023/06/15	1.1	767.71	5	772.20	766.00	-3.9	5,965	-0.07%
2023/06/14	3	778.00	4	778.75	780.00	-1	5,945	-0.02%
2023/06/13	0	0.00	4.2	777.20	779.00	-4.2	5,954	-0.07%
2023/06/12	0	0.00	1.2	767.67	767.00	-1.2	5,921	-0.02%
2023/06/09	1.2	764.02	2.1	764.05	764.00	-0.9	5,940	-0.01%
2023/06/08	5.1	768.99	1.1	772.79	768.00	4	5,946	0.07%
2023/06/07	1	765.00	4.2	766.23	768.00	-3.2	5,921	-0.05%
2023/06/06	0.1	756.00	1.1	759.45	757.00	-1	5,920	-0.02%
2023/06/05	4	760.74	1	765.00	759.00	3	5,990	0.05%
2023/06/02	2	755.99	1.1	752.06	751.00	1	5,988	0.02%
2023/06/01	4.1	749.05	2.2	750.00	748.00	1.9	6,005	0.03%
2023/05/31	0.1	755.23	0.1	753.00	759.00	0	6,008	0.00%
2023/05/30	2.3	766.28	18.3	764.03	763.00	-16	5,965	-0.27%
2023/05/29	3.1	748.30	6.1	749.81	738.00	-3	5,953	-0.05%
2023/05/26	2	723.00	6	726.19	730.00	-4	5,919	-0.07%
2023/05/24	0.1	707.00	0.1	710.00	711.00	-0.1	5,857	0.00%
2023/05/23	2	718.00	0.1	718.83	716.00	1.9	5,807	0.03%
2023/05/22	0	0.00	8	705.50	705.00	-8	5,763	-0.14%
2023/05/19	4	694.00	1.1	697.00	698.00	2.9	5,747	0.05%
2023/05/18	1	687.00	0	0.00	689.00	1	5,748	0.02%
2023/05/17	2.1	681.15	1	683.00	685.00	1.1	5,785	0.02%
2023/05/16	2	681.51	4.1	682.51	680.00	-2.1	5,709	-0.04%
2023/05/15	0.1	676.18	0.1	678.29	680.00	0	5,715	0.00%
2023/05/10	0.2	667.92	0.1	668.00	668.00	0.1	5,765	0.00%
2023/05/09	0	0.00	0.1	678.00	677.00	-0.1	5,820	0.00%
2023/05/05	1	675.98	0	0.00	675.00	1	5,965	0.02%
2023/05/04	1.2	673.10	1	670.00	668.00	0.2	6,096	0.00%
2023/05/03	0	0.00	2.3	678.46	680.00	-2.3	6,099	-0.04%
2023/05/02	0.2	665.00	1	667.00	671.00	-0.8	6,171	-0.01%
2023/04/28	2	665.03	1	670.00	665.00	1	6,300	0.02%
2023/04/26	10.1	646.44	0	0.00	649.00	10.1	6,271	0.16%
2023/04/25	1.4	654.45	0.2	656.00	650.00	1.2	6,263	0.02%
2023/04/24	1	667.00	1	674.00	676.00	0	6,226	0.00%
2023/04/21	4.2	670.87	5.1	670.78	665.00	-0.9	6,262	-0.01%
2023/04/20	4.2	675.36	1	675.00	673.00	3.2	6,320	0.05%
2023/04/19	24.3	678.02	1	679.00	675.00	23.3	6,272	0.37%
2023/04/18	5.4	695.35	0	0.00	688.00	5.4	6,207	0.09%
2023/04/17	7.5	704.04	1	703.00	709.00	6.5	6,062	0.11%
2023/04/14	1	749.00	0.2	748.00	748.00	0.8	5,874	0.01%
2023/04/13	0.1	751.00	0.2	754.00	750.00	-0.1	5,876	0.00%
2023/04/12	0	0.00	0.2	757.00	758.00	-0.2	5,830	0.00%
2023/04/11	0	747.00	0	757.00	756.00	0	5,831	0.00%
2023/04/10	0.2	743.71	0	743.00	742.00	0.2	5,902	0.00%
2023/04/07	0.1	748.80	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	5.3	759.88	0	0.00	753.00	5.3	5,791	0.09%
2023/03/31	3.1	787.97	0	783.00	787.00	3.1	5,686	0.05%
2023/03/29	0	772.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0	773.00	3.1	774.93	766.00	-3	5,757	-0.05%
2023/03/27	0	0.00	3	784.00	780.00	-3	5,800	-0.05%
2023/03/24	0	0.00	1	791.00	790.00	-1	5,961	-0.02%
2023/03/23	0	0.00	1	793.00	793.00	-1	6,115	-0.02%
2023/03/22	1	779.00	1	779.00	781.00	0	6,119	0.00%
2023/03/21	0	769.00	0.1	768.38	771.00	-0.1	6,130	0.00%
2023/03/17	3	771.00	0	0.00	773.00	3	6,110	0.05%
2023/03/14	1.1	760.00	0	0.00	761.00	1.1	6,053	0.02%
2023/03/13	3.1	748.89	3.1	744.42	764.00	0	6,044	0.00%
2023/03/10	0.2	756.19	1	754.00	756.00	-0.8	6,029	-0.01%
2023/03/09	1	769.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	3.3	775.52	1	768.00	768.00	2.3	6,112	0.04%
2023/03/07	1	788.00	1	786.05	788.00	0	6,058	0.00%
2023/03/06	0	0.00	2	788.00	784.00	-2	6,062	-0.03%
2023/03/03	3	778.97	0	0.00	775.00	3	6,033	0.05%
2023/03/02	0	778.00	0	0.00	775.00	0	6,049	0.00%
2023/03/01	7.1	773.41	6.3	775.35	791.00	0.8	5,944	0.01%
2023/02/24	2	739.85	7	747.72	723.00	-5	5,788	-0.09%
2023/02/23	11	736.27	7	736.56	745.00	4	5,727	0.07%
2023/02/22	1	714.13	0	0.00	713.00	1	5,693	0.02%
2023/02/20	0	0.00	2	727.49	726.00	-2	5,857	-0.03%
2023/02/17	1	715.00	1	723.00	723.00	0	6,042	0.00%
2023/02/16	2	709.50	2	714.00	711.00	0	6,143	0.00%
2023/02/15	2.2	715.63	0	0.00	710.00	2.2	6,321	0.03%
2023/02/14	1	732.00	0	737.00	732.00	1	6,331	0.02%
2023/02/13	0	0.00	2	727.50	731.00	-2	6,477	-0.03%
2023/02/10	0	0.00	2	741.00	740.00	-2	6,539	-0.03%
2023/02/09	2.1	742.05	2	746.50	749.00	0.1	6,621	0.00%
2023/02/08	1	744.00	2.1	740.60	744.00	-1.1	6,629	-0.02%
2023/02/07	2	717.61	0	720.00	717.00	2	6,606	0.03%
2023/02/06	1.1	746.55	2	742.00	731.00	-0.9	6,599	-0.01%
2023/02/03	1	751.00	4	750.00	751.00	-3	6,601	-0.05%
2023/02/02	0	0.00	0.1	743.00	747.00	-0.1	6,768	0.00%
2023/02/01	3	721.33	0	0.00	724.00	3	6,685	0.04%
2023/01/31	0.1	725.70	0	0.00	718.00	0.1	6,691	0.00%
2023/01/30	1	718.00	0.1	727.43	739.00	0.9	6,619	0.01%
2023/01/17	0	700.00	0.1	699.64	693.00	-0.1	6,490	0.00%
2023/01/16	1	709.00	5	704.40	704.00	-4	6,511	-0.06%
2023/01/13	0	696.00	3	714.33	694.00	-3	6,514	-0.05%
2023/01/12	0	0.00	2	714.98	715.00	-2	6,545	-0.03%
2023/01/11	2	703.00	1.1	701.00	707.00	0.9	6,540	0.01%
2023/01/10	0	692.00	11.1	691.71	694.00	-11.1	6,535	-0.17%
2023/01/09	15	669.33	12	668.00	675.00	3	6,501	0.05%
2023/01/06	2	656.00	1	642.00	660.00	1	6,538	0.02%
2023/01/05	10.1	635.48	10	630.00	631.00	0.1	6,535	0.00%
2023/01/04	1.1	640.99	0	642.00	636.00	1.1	6,561	0.02%
2023/01/03	0	639.00	1	633.00	644.00	-1	6,650	-0.01%
2022/12/30	1	629.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	0.1	631.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	6	634.67	1	632.00	638.00	5	6,848	0.07%
2022/12/27	0	0.00	0.1	659.00	656.00	-0.1	6,776	0.00%
2022/12/26	1	652.00	0	0.00	651.00	1	6,798	0.01%
2022/12/20	0.1	656.52	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	1	656.02	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1.2	658.77	1	656.15	660.00	0.1	6,957	0.00%
2022/12/15	8.1	691.85	0.1	685.00	681.00	8.1	6,838	0.12%
2022/12/13	3	717.00	2	720.00	709.00	1	6,656	0.02%
2022/12/12	0	710.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0.1	721.82	1	729.00	729.00	-0.9	6,683	-0.01%
2022/12/08	0	706.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0	720.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0	0.00	0.1	732.00	725.00	-0.1	6,687	0.00%
2022/12/05	1	739.00	1	754.00	739.00	0	6,688	0.00%
2022/12/02	1	740.00	2	742.00	739.00	-1	6,670	-0.01%
2022/12/01	0	0.00	3.1	748.06	741.00	-3.1	6,687	-0.05%
2022/11/30	0	0.00	2	729.50	733.00	-2	6,640	-0.03%
2022/11/29	1	711.00	1	715.00	713.00	0	6,585	0.00%
2022/11/28	3	707.38	1	714.00	703.00	2	6,658	0.03%
2022/11/24	0	0.00	3	724.33	728.00	-3	6,662	-0.05%
2022/11/23	1	705.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	2	706.00	1.1	712.00	713.00	1	6,640	0.01%
2022/11/21	2	713.04	0	0.00	720.00	2	6,585	0.03%
2022/11/18	2	722.24	0	726.00	722.00	2	6,562	0.03%
2022/11/17	0.1	727.00	2.1	729.13	725.00	-2	6,538	-0.03%
2022/11/16	1	727.97	2.1	729.48	729.00	-1.1	6,483	-0.02%
2022/11/15	0	0.00	10.1	720.92	722.00	-10.1	6,409	-0.16%
2022/11/14	5.1	702.93	75.2	701.30	697.00	-70.2	6,249	-1.12%
2022/11/11	5	692.20	18.1	690.71	700.00	-13.1	6,158	-0.21%
2022/11/10	0	0.00	4.1	656.93	660.00	-4.1	5,973	-0.07%
2022/11/09	1	645.00	7	637.43	650.00	-6	5,943	-0.10%
2022/11/08	0.1	626.00	2	631.96	620.00	-2	5,823	-0.03%
2022/11/07	0	0.00	7	619.71	620.00	-7	5,766	-0.12%
2022/11/02	1	599.00	6	603.17	599.00	-5	5,796	-0.09%
2022/10/31	2	587.00	3	590.35	590.00	-1	5,758	-0.02%
2022/10/28	1	575.95	0.1	572.00	565.00	0.9	5,543	0.02%
2022/10/26	1	571.00	1	578.00	579.00	0	5,503	0.00%
2022/10/25	2	575.99	0	0.00	563.00	2	5,501	0.04%
2022/10/24	1	591.00	1.1	591.81	588.00	-0.1	5,510	0.00%
2022/10/21	1	573.00	1	575.00	567.00	0	5,493	0.00%
2022/10/20	0.2	562.33	0	0.00	570.00	0.2	5,520	0.00%
2022/10/14	0	0.00	2	572.00	585.00	-2	5,580	-0.04%
2022/10/13	1	551.00	1	551.00	544.00	0	5,561	0.00%
2022/10/12	5	548.00	5	544.40	549.00	0	5,527	0.00%
2022/10/11	1	553.00	0	0.00	553.00	1	5,544	0.02%
2022/10/07	0	572.29	0.1	572.00	566.00	0	5,540	0.00%
2022/10/06	0	589.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	10.1	595.00	2.1	603.05	599.00	8.1	5,528	0.15%
2022/10/04	0	0.00	1	569.00	573.00	-1	5,491	-0.02%
2022/10/03	0	548.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	3	541.65	6.1	540.27	551.00	-3.1	5,600	-0.06%
2022/09/29	2	546.00	0	0.00	543.00	2	5,648	0.04%
2022/09/28	3	553.11	0	0.00	545.00	3	5,643	0.05%
2022/09/27	0.1	569.67	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	2	565.57	0	0.00	569.00	2	5,749	0.04%
2022/09/23	10	581.00	0.1	584.00	580.00	10	5,832	0.17%
2022/09/22	0	594.00	0	0.00	591.00	0	5,925	0.00%
2022/09/21	0.1	605.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0	0.00	0.1	610.00	605.00	-0.1	6,255	0.00%
2022/09/19	0.1	604.00	1.2	609.21	604.00	-1.1	6,370	-0.02%
2022/09/16	7.3	602.53	0	0.00	600.00	7.3	6,541	0.11%
2022/09/15	3	616.00	0.2	620.33	616.00	2.9	6,915	0.04%
2022/09/14	2.2	609.79	1.2	614.85	615.00	1	7,098	0.01%
2022/09/12	1	636.96	5	640.00	627.00	-4	7,161	-0.06%
2022/09/08	0	0.00	0	623.00	623.00	0	7,293	0.00%
2022/09/07	3.1	610.05	1	615.00	619.00	2.1	7,319	0.03%
2022/09/06	0.1	634.00	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	0.1	625.67	0	0.00	631.00	0.1	7,359	0.00%
2022/09/02	47.1	629.96	1	628.00	620.00	46.1	7,407	0.62%
2022/09/01	4	653.54	0	0.00	648.00	4	7,329	0.06%
2022/08/31	0	669.00	2	665.50	667.00	-2	7,309	-0.03%
2022/08/30	2	649.50	0	0.00	657.00	2	7,411	0.03%
2022/08/29	23.2	654.94	0	0.00	653.00	23.2	7,427	0.31%
2022/08/26	0	0.00	2.1	682.83	678.00	-2.1	7,444	-0.03%
2022/08/25	1	670.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	1	672.00	0.1	677.00	667.00	1	7,497	0.01%
2022/08/23	0.1	676.39	6	674.00	676.00	-5.9	7,601	-0.08%
2022/08/22	3.3	679.96	2.1	675.56	672.00	1.2	7,628	0.02%
2022/08/19	6.1	697.03	5	697.40	693.00	1.1	7,590	0.01%
2022/08/18	1.1	697.22	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	0	703.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0.2	713.00	0.1	713.00	706.00	0.1	7,537	0.00%
2022/08/15	0	0.00	0.1	702.00	706.00	-0.1	7,502	0.00%
2022/08/12	5	677.20	1.1	683.76	684.00	3.9	7,480	0.05%
2022/08/11	0.1	665.29	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	0.2	674.21	0	0.00	668.00	0.2	7,426	0.00%
2022/08/09	0	0.00	0	696.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	1.1	707.52	717.00	-1.1	7,373	-0.02%
2022/08/04	0	685.00	0	0.00	684.00	0	7,325	0.00%
2022/08/02	1	675.00	2	676.00	683.00	-1	7,368	-0.01%
2022/08/01	2	695.00	0.3	692.00	694.00	1.7	7,318	0.02%
2022/07/29	2	690.00	1	692.00	683.00	1	7,306	0.01%
2022/07/28	1	679.08	3	686.99	682.00	-2	7,275	-0.03%
2022/07/27	3.1	666.13	2	670.00	677.00	1.1	7,257	0.02%
2022/07/26	2	682.02	0	0.00	681.00	2	7,285	0.03%
2022/07/25	2	689.50	0	0.00	688.00	2	7,307	0.03%
2022/07/22	3.2	707.88	2	711.50	705.00	1.2	7,416	0.02%
2022/07/21	1	691.00	7	696.29	716.00	-6	7,419	-0.08%
2022/07/20	8.2	680.80	9	674.33	671.00	-0.9	7,345	-0.01%
2022/07/19	2.1	665.02	3	663.00	662.00	-1	7,309	-0.01%
2022/07/18	1	654.00	4.1	667.73	661.00	-3.1	7,327	-0.04%
2022/07/15	2	648.00	2	645.50	648.00	0	7,272	0.00%
2022/07/14	1	647.00	1.1	633.27	646.00	-0.1	7,234	0.00%
2022/07/13	1	638.00	1	641.95	634.00	0	7,247	0.00%
2022/07/11	2	639.00	2	642.00	637.00	0	7,198	0.00%
2022/07/08	4	648.25	2	649.54	651.00	2	7,217	0.03%
2022/07/07	0	0.00	1	630.00	636.00	-1	7,234	-0.01%
2022/07/06	1	605.14	1	605.00	605.00	0	7,219	0.00%
2022/07/05	1	608.00	1	615.01	615.00	0	7,194	0.00%
2022/07/04	5.3	609.46	0	0.00	611.00	5.3	7,257	0.07%
2022/07/01	5.2	633.96	4	627.50	612.00	1.2	7,312	0.02%
2022/06/30	3	652.33	2	659.50	651.00	1	7,366	0.01%
2022/06/29	0	0.00	2	667.00	661.00	-2	7,359	-0.03%
2022/06/28	14.2	669.22	12	651.25	651.00	2.2	7,274	0.03%
2022/06/27	1.1	687.91	0	690.00	678.00	1.1	7,189	0.02%
2022/06/24	4.3	680.01	0	0.00	670.00	4.3	7,235	0.06%
2022/06/23	10.4	702.32	0.1	705.00	689.00	10.3	7,038	0.15%
2022/06/22	0.2	820.46	0.8	846.00	807.00	-0.6	6,590	-0.01%
2022/06/21	0.1	857.00	0.1	853.13	868.00	0	6,426	0.00%
2022/06/20	0.8	842.50	0	845.00	840.00	0.8	6,372	0.01%
2022/06/17	1.3	844.56	0	0.00	831.00	1.3	6,323	0.02%
2022/06/16	1	885.00	1.1	903.61	873.00	-0.1	6,172	0.00%
2022/06/15	1	882.03	1	890.00	884.00	0	6,199	0.00%
2022/06/14	1	870.99	0	873.00	880.00	1	6,271	0.02%
2022/06/13	1.2	900.46	0	0.00	887.00	1.2	6,289	0.02%
2022/06/10	0	0.00	0.1	928.00	930.00	-0.1	6,300	0.00%
2022/06/09	1	924.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	1	920.00	2.5	929.91	930.00	-1.5	6,356	-0.02%
2022/06/07	1	893.03	1	900.00	890.00	0	6,282	0.00%
2022/06/06	1	894.00	2	906.00	905.00	-1	6,289	-0.02%
2022/06/02	0	0.00	0	904.00	898.00	0	6,316	0.00%
2022/06/01	0.5	905.10	0.1	901.32	905.00	0.4	6,430	0.01%
2022/05/31	1	887.77	6	893.96	905.00	-5	6,447	-0.08%
2022/05/30	1	869.00	1.1	865.64	878.00	-0.1	6,341	0.00%
2022/05/27	1	848.00	2.1	847.95	851.00	-1.1	6,316	-0.02%
2022/05/26	1	833.02	0	834.00	833.00	1	6,351	0.02%
2022/05/25	0	843.00	0	842.00	843.00	0	6,412	0.00%
2022/05/20	0.1	839.33	0	0.00	846.00	0.1	6,525	0.00%
2022/05/19	0	839.00	0.1	845.00	845.00	0	6,518	0.00%
2022/05/18	11	850.91	10	852.00	855.00	1	6,480	0.02%
2022/05/17	0	0.00	4	833.00	841.00	-4	6,440	-0.06%
2022/05/16	4.1	827.88	0	842.08	825.00	4	6,422	0.06%
2022/05/13	1	840.90	1	844.00	843.00	0	6,394	0.00%
2022/05/12	0	826.57	0	0.00	820.00	0	6,408	0.00%
2022/05/11	2	818.01	2	823.00	829.00	0	6,423	0.00%
2022/05/10	1	805.00	1	812.00	820.00	0	6,503	0.00%
2022/05/09	1	816.17	0	821.00	813.00	1	6,538	0.02%
2022/05/06	1	808.58	1	815.00	834.00	0	6,633	0.00%
2022/05/05	2	841.50	3	844.67	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	3	829.67	829.00	-3	6,852	-0.04%
2022/05/03	2	813.00	1	831.00	820.00	1	6,867	0.01%
2022/04/29	3	842.33	5	843.40	830.00	-2	6,813	-0.03%
2022/04/28	6.2	835.44	4	833.50	828.00	2.2	6,800	0.03%
2022/04/27	1	809.00	6	812.17	808.00	-5	6,680	-0.07%
2022/04/26	3.1	831.96	1	830.00	833.00	2.1	6,617	0.03%
2022/04/25	6.1	833.86	1	832.00	837.00	5.1	6,582	0.08%
2022/04/22	2.1	848.13	2	852.00	854.00	0.1	6,574	0.00%
2022/04/21	1	864.00	2	863.09	868.00	-1	6,571	-0.02%
2022/04/19	1.1	846.91	2	850.53	838.00	-0.9	6,539	-0.01%
2022/04/18	2	838.00	2	838.50	833.00	0	6,509	0.00%
2022/04/15	0.3	841.69	1.1	840.09	832.00	-0.8	6,561	-0.01%
2022/04/14	1	871.93	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0.2	876.00	4	866.49	880.00	-3.8	6,612	-0.06%
2022/04/12	1.1	844.00	0	0.00	842.00	1.1	6,561	0.02%
2022/04/11	2	844.40	0	0.00	836.00	2	6,543	0.03%
2022/04/08	4.1	850.01	1	840.00	840.00	3.1	6,563	0.05%
2022/04/07	3.2	856.35	1.2	861.35	850.00	2	6,415	0.03%
2022/04/06	3.2	873.03	0	0.00	882.00	3.2	6,295	0.05%
2022/04/01	2.4	901.04	0	0.00	900.00	2.4	6,156	0.04%
2022/03/31	0.2	909.09	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	1.3	913.64	0.1	910.67	915.00	1.1	6,086	0.02%
2022/03/29	3.2	910.03	0.1	934.00	912.00	3.1	5,947	0.05%
2022/03/28	0	952.64	0	0.00	964.00	0	5,753	0.00%
2022/03/24	0	0.00	3	978.00	972.00	-3	5,778	-0.05%
2022/03/23	0	985.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0.1	974.50	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0.1	979.75	1	981.00	978.00	-0.9	5,750	-0.02%
2022/03/18	1	961.03	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0	959.00	2.3	961.04	968.00	-2.3	5,699	-0.04%
2022/03/16	0.1	914.00	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	1.2	906.67	0	0.00	904.00	1.2	5,508	0.02%
2022/03/14	1	961.00	1.1	969.64	944.00	-0.1	5,475	0.00%
2022/03/11	1.1	965.42	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0.1	998.43	0.1	1004.27	995.00	0	5,418	0.00%
2022/03/09	1	973.88	0	0.00	966.00	1	5,399	0.02%
2022/03/08	3.5	963.92	3	965.00	963.00	0.5	5,418	0.01%
2022/03/07	1.3	982.02	0	0.00	972.00	1.3	5,403	0.02%
2022/03/04	3.4	1028.13	0	0.00	1025.00	3.4	5,361	0.06%
2022/03/03	0	1080.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1085.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0.1	1103.57	0.1	1110.00	1100.00	0	5,316	0.00%
2022/02/25	0	0.00	1	1075.00	1085.00	-1	5,296	-0.02%
2022/02/24	0.2	1077.27	3	1078.38	1060.00	-2.8	5,279	-0.05%
2022/02/22	1	1100.05	0	1105.00	1110.00	1	5,336	0.02%
2022/02/15	0	0.00	0.1	1110.00	1100.00	-0.1	5,736	0.00%
2022/02/14	3	1105.02	0	0.00	1105.00	3	5,745	0.05%
2022/02/11	0	1150.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	0	1150.00	0	0.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	0.1	1109.13	1130.00	-0.1	5,775	0.00%
2022/02/08	0	1095.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	0	1090.00	0	0.00	1100.00	0	5,594	0.00%
2022/01/25	0	1076.30	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0.2	1078.39	1	1085.00	1090.00	-0.8	5,269	-0.02%
2022/01/21	1	1069.95	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	0	1105.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	0	1140.00	0	0.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	3	1075.00	1115.00	-3	5,315	-0.06%
2022/01/14	0	1072.50	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	0	0.00	0.2	1100.00	1100.00	-0.2	5,304	0.00%
2022/01/12	3.1	1080.05	0	0.00	1085.00	3.1	5,294	0.06%
2022/01/11	0.2	1080.00	0	0.00	1080.00	0.2	5,343	0.00%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	1115.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	0	1123.33	0	0.00	1135.00	0	5,359	0.00%
2022/01/03	0	1185.00	0	0.00	1150.00	0	5,262	0.00%
2021/12/30	1	1175.00	1	1195.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0	1185.00	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	1.1	1160.48	1175.00	-1.1	5,331	-0.02%
2021/12/27	0	0.00	0	1175.00	1145.00	0	5,325	0.00%
2021/12/24	0	0.00	0	1125.00	1120.00	0	5,289	0.00%
2021/12/21	0	0.00	3	1110.00	1090.00	-3	5,524	-0.05%
2021/12/20	3	1055.00	0	0.00	1055.00	3	5,628	0.05%
2021/12/17	0	0.00	3	1090.00	1075.00	-3	5,654	-0.05%
2021/12/13	0	0.00	0	1080.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	2	1080.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/07	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/12/03	1	1065.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/01	0	1025.00	0.1	1052.31	1065.00	-0.1	5,877	0.00%
2021/11/30	0.1	1030.00	0.1	1040.00	1010.00	0.1	5,869	0.00%
2021/11/29	1	995.00	0.2	1018.33	1030.00	0.9	5,829	0.01%
2021/11/26	2	1002.50	0.1	1006.00	1005.00	1.9	5,918	0.03%
2021/11/24	0	1030.00	1.1	1049.76	1040.00	-1	5,991	-0.02%
2021/11/19	0	0.00	0	1080.00	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0.2	1060.00	1085.00	-0.2	5,931	0.00%
2021/11/16	0	0.00	1.2	1029.35	1035.00	-1.2	5,789	-0.02%
2021/11/15	1.1	1010.42	0.2	1020.15	1025.00	0.9	5,786	0.02%
2021/11/12	0	0.00	1.1	986.26	983.00	-1.1	5,702	-0.02%
2021/11/11	0	0.00	1	955.00	954.00	-1	5,713	-0.02%
2021/11/10	0.1	963.20	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	0	990.00	0	994.00	978.00	0	5,731	0.00%
2021/11/08	4	977.50	7.2	968.74	980.00	-3.2	5,687	-0.06%
2021/11/05	0	0.00	1	939.00	940.00	-1	5,588	-0.02%
2021/11/02	0	0.00	0	930.00	928.00	0	5,617	0.00%
2021/10/29	2	918.50	0	0.00	913.00	2	5,733	0.03%
2021/10/28	0.1	933.00	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	1.1	940.19	0	0.00	942.00	1.1	5,694	0.02%
2021/10/26	0	0.00	0	943.00	946.00	0	5,657	0.00%
2021/10/25	1	926.00	4	934.27	938.00	-3	5,704	-0.05%
2021/10/22	0	0.00	3.2	922.14	926.00	-3.2	5,890	-0.05%
2021/10/21	0	916.00	1	914.00	913.00	-1	5,948	-0.02%
2021/10/20	0	0.00	1.1	905.52	901.00	-1.1	5,922	-0.02%
2021/10/19	1	899.00	2	896.48	898.00	-1	5,922	-0.02%
2021/10/18	0	0.00	1	874.00	867.00	-1	5,893	-0.02%
2021/10/15	0	855.00	0	856.00	857.00	0	5,876	0.00%
2021/10/14	5.2	855.54	2	844.50	840.00	3.2	5,826	0.06%
2021/10/13	0.1	869.27	2	869.50	862.00	-1.9	5,799	-0.03%
2021/10/12	3	900.89	1	887.00	887.00	2	5,805	0.03%
2021/10/07	0	0.00	2	900.05	911.00	-2	5,809	-0.03%
2021/10/06	1.1	877.00	0	879.00	871.00	1.1	5,818	0.02%
2021/10/05	3	865.00	1	877.02	867.00	2	5,823	0.03%
2021/10/01	4.2	891.84	1	886.23	885.00	3.1	5,787	0.05%
2021/09/30	0	903.00	0	912.00	905.00	0	5,769	0.00%
2021/09/29	0	924.25	0	0.00	913.00	0	5,757	0.00%
2021/09/28	0	959.00	0	0.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	0.6	942.97	959.00	-0.6	5,698	-0.01%
2021/09/24	0	0.00	0.1	918.00	920.00	-0.1	5,614	0.00%
2021/09/22	0.1	905.33	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	1	946.95	1.2	947.17	940.00	-0.2	5,634	0.00%
2021/09/16	0.1	927.00	0	0.00	936.00	0.1	5,597	0.00%
2021/09/15	1	932.00	1.5	931.00	935.00	-0.5	5,608	-0.01%
2021/09/14	0	0.00	0.1	936.33	947.00	-0.1	5,671	0.00%
2021/09/10	1	922.00	1	920.00	925.00	0	5,907	0.00%
2021/09/09	0	0.00	0.1	905.00	901.00	-0.1	5,926	0.00%
2021/09/08	0.2	908.00	0	0.00	912.00	0.2	5,924	0.00%
2021/09/07	3	906.00	3	904.00	903.00	0	5,934	0.00%
2021/09/06	0.2	902.89	1	897.00	896.00	-0.8	5,959	-0.01%
2021/09/03	1	920.00	0	0.00	919.00	1	5,922	0.02%
2021/09/01	1	925.00	3.2	924.20	927.00	-2.2	5,945	-0.04%
2021/08/31	0.1	892.00	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0	903.00	4	904.01	912.00	-4	5,815	-0.07%
2021/08/27	0	0.00	0.1	893.00	896.00	-0.1	5,814	0.00%
2021/08/26	2.1	879.03	0	0.00	888.00	2.1	5,801	0.04%
2021/08/23	3.1	893.08	8	900.63	911.00	-4.9	5,929	-0.08%
2021/08/19	1	887.00	0	0.00	888.00	1	6,030	0.02%
2021/08/18	0	0.00	1.1	901.55	912.00	-1.1	6,036	-0.02%
2021/08/17	1.2	889.28	0	0.00	880.00	1.2	6,081	0.02%
2021/08/16	0	0.00	0	906.00	901.00	0	6,099	0.00%
2021/08/13	2	904.00	2	909.00	910.00	0	6,266	0.00%
2021/08/12	2	911.93	1	904.18	904.00	1	6,367	0.02%
2021/08/11	0	913.22	0	0.00	910.00	0	6,505	0.00%
2021/08/10	4.1	923.46	4	922.00	922.00	0.1	6,700	0.00%
2021/08/09	3	919.00	2	919.00	921.00	1	6,930	0.01%
2021/08/06	5	936.80	1	946.00	936.00	4	7,054	0.06%
2021/08/05	1	959.00	2.1	956.06	961.00	-1.1	7,268	-0.01%
2021/08/04	0	0.00	1.1	946.21	950.00	-1.1	7,673	-0.01%
2021/08/02	10	926.00	10	926.00	934.00	0	8,252	0.00%
2021/07/30	8.1	925.30	8	920.99	910.00	0.1	8,341	0.00%
2021/07/29	1.2	926.50	5.1	914.82	933.00	-4	8,488	-0.05%
2021/07/28	8.4	906.32	6	892.00	890.00	2.4	8,566	0.03%
2021/07/27	0	0.00	0.3	939.06	938.00	-0.3	8,595	0.00%
2021/07/23	3	925.00	3	930.00	933.00	0	8,908	0.00%
2021/07/22	5.1	919.80	2	925.00	919.00	3.1	8,983	0.03%
2021/07/21	1.1	920.88	1	912.09	912.00	0	9,049	0.00%
2021/07/20	0	0.00	2	922.00	920.00	-2	9,156	-0.02%
2021/07/19	2.1	927.27	0	0.00	919.00	2.1	9,287	0.02%
2021/07/16	1	957.00	2.1	954.06	957.00	-1.1	9,267	-0.01%
2021/07/15	0	0.00	3	944.67	951.00	-3	9,280	-0.03%
2021/07/14	0	0.00	0.2	930.91	930.00	-0.2	9,319	0.00%
2021/07/13	5.1	934.95	0.4	937.95	926.00	4.6	9,339	0.05%
2021/07/12	0	0.00	2	938.00	935.00	-2	9,329	-0.02%
2021/07/09	0.3	923.38	1.1	917.19	919.00	-0.8	9,333	-0.01%
2021/07/08	0.1	921.40	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	1.2	926.04	0	0.00	917.00	1.2	9,453	0.01%
2021/07/06	2.2	927.17	1	931.94	922.00	1.2	9,539	0.01%
2021/07/05	1.2	960.90	0	0.00	957.00	1.2	9,531	0.01%
2021/07/02	4.1	958.27	0	0.00	957.00	4.1	9,541	0.04%
2021/07/01	0.1	955.63	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	1	962.12	4.1	967.34	962.00	-3.1	9,666	-0.03%
2021/06/29	1	942.13	1	944.00	935.00	0	9,587	0.00%
2021/06/28	0	930.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	1	942.92	0	944.00	927.00	1	9,792	0.01%
2021/06/24	1	928.08	1.3	935.35	929.00	-0.3	9,868	0.00%
2021/06/23	0	0.00	1.1	930.08	941.00	-1.1	10,004	-0.01%
2021/06/22	3.3	900.38	3	903.33	903.00	0.3	10,129	0.00%
2021/06/21	3.8	936.64	4.2	944.49	918.00	-0.4	10,011	0.00%
2021/06/18	0.1	980.00	3.2	975.48	965.00	-3.1	9,964	-0.03%
2021/06/17	1	975.01	1	975.00	978.00	0	9,985	0.00%
2021/06/16	0.1	985.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	3	989.33	0	0.00	989.00	3	10,003	0.03%
2021/06/11	3	988.67	1	1005.00	980.00	2	10,014	0.02%
2021/06/10	4	988.75	8.2	986.10	998.00	-4.2	10,027	-0.04%
2021/06/09	1	973.00	0.1	974.72	967.00	0.9	9,991	0.01%
2021/06/08	4	970.00	1	970.00	966.00	3	10,056	0.03%
2021/06/07	0.1	959.33	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	0	0.00	5	967.20	977.00	-5	10,221	-0.05%
2021/06/02	4	958.76	4	978.75	959.00	0	10,390	0.00%
2021/06/01	2.1	996.68	0	1002.50	977.00	2	10,446	0.02%
2021/05/31	3.1	1000.52	1.6	983.63	995.00	1.5	10,530	0.01%
2021/05/28	2.1	955.48	1	955.00	961.00	1.1	10,516	0.01%
2021/05/27	1.6	939.33	0	0.00	935.00	1.6	10,614	0.02%
2021/05/26	0	0.00	0.1	958.00	951.00	-0.1	10,714	0.00%
2021/05/25	0	0.00	1	965.85	952.00	-1	10,736	-0.01%
2021/05/24	1	942.22	1	948.00	943.00	0	10,717	0.00%
2021/05/21	4.1	951.37	3	952.00	955.00	1.1	10,746	0.01%
2021/05/20	2	934.50	2	944.00	930.00	0	10,640	0.00%
2021/05/19	3	962.00	3.1	953.91	943.00	-0.1	10,583	0.00%
2021/05/18	0	0.00	0.2	984.14	994.00	-0.2	10,480	0.00%
2021/05/17	6	906.19	5.2	914.41	914.00	0.8	10,407	0.01%
2021/05/14	3	895.32	3.1	895.68	895.00	-0.1	10,391	0.00%
2021/05/13	5.4	882.13	6	884.83	873.00	-0.6	10,414	-0.01%
2021/05/12	2.3	896.63	5	887.60	888.00	-2.7	10,317	-0.03%
2021/05/11	6	911.58	9	925.67	911.00	-3	10,040	-0.03%
2021/05/10	9.1	1005.01	4	995.50	979.00	5.1	9,850	0.05%
2021/05/07	2	1055.00	0	0.00	1060.00	2	9,827	0.02%
2021/05/06	2	1030.21	2	1025.00	1055.00	0	9,967	0.00%
2021/05/05	1	1025.15	1	1005.00	1005.00	0	9,906	0.00%
2021/05/04	2.1	1085.71	1	1055.49	1085.00	1.1	9,843	0.01%
2021/05/03	4.1	1102.74	2	1097.50	1105.00	2.1	9,692	0.02%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	1.1	1088.02	0	1090.00	1080.00	1.1	9,736	0.01%
2021/04/27	1	1070.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/26	2.3	1058.04	4.1	1068.77	1070.00	-1.8	9,764	-0.02%
2021/04/23	1	1015.00	2.2	1007.68	1035.00	-1.2	9,723	-0.01%
2021/04/22	1	992.00	1	999.93	984.00	0	9,703	0.00%
2021/04/21	2	993.94	2.9	994.17	988.00	-0.8	9,793	-0.01%
2021/04/20	1	964.00	1.2	977.61	998.00	-0.2	9,936	0.00%
2021/04/16	0.2	978.50	0	0.00	975.00	0.2	10,002	0.00%
2021/04/14	1	963.00	1	950.00	965.00	0	10,142	0.00%
2021/04/13	1	955.00	1	979.00	961.00	0	10,151	0.00%
2021/04/12	1.1	963.74	0	0.00	960.00	1.1	10,145	0.01%
2021/04/08	2	1005.00	0.3	1014.11	1020.00	1.7	10,176	0.02%
2021/04/07	1	1005.00	2.2	998.17	998.00	-1.2	10,136	-0.01%
2021/04/06	0	0.00	0.3	1004.26	995.00	-0.3	10,121	0.00%
2021/03/31	1.1	961.59	1.1	970.43	969.00	0	10,037	0.00%
2021/03/30	1	950.20	0.2	964.73	971.00	0.9	9,940	0.01%
2021/03/29	0	943.00	0	962.00	941.00	0	9,822	0.00%
2021/03/26	3	942.00	2	943.00	943.00	1	9,770	0.01%
2021/03/25	0.2	937.00	5.6	919.74	949.00	-5.4	9,665	-0.06%
2021/03/24	0	0.00	4	888.00	894.00	-4	9,473	-0.04%
2021/03/23	0	887.33	0	0.00	870.00	0	9,459	0.00%
2021/03/22	0	0.00	1	881.00	881.00	-1	9,423	-0.01%
2021/03/19	3.3	889.18	0	0.00	885.00	3.3	9,389	0.03%
2021/03/17	5	903.00	0	0.00	908.00	5	9,374	0.05%
2021/03/16	0	0.00	3	912.00	919.00	-3	9,405	-0.03%
2021/03/15	2.1	905.01	2	911.00	907.00	0.1	9,424	0.00%
2021/03/12	2.1	902.36	4	899.50	899.00	-1.9	9,477	-0.02%
2021/03/11	1.1	880.68	1	878.00	888.00	0.1	9,437	0.00%
2021/03/10	3.2	874.78	1	886.00	864.00	2.2	9,369	0.02%
2021/03/09	0	0.00	2	870.00	879.00	-2	9,330	-0.02%
2021/03/08	2.1	880.96	0	0.00	867.00	2.1	9,312	0.02%
2021/03/05	1	878.00	0.1	880.00	883.00	0.9	9,295	0.01%
2021/03/04	3.2	901.95	0	0.00	897.00	3.2	9,343	0.03%
2021/03/03	0.1	920.00	7.1	910.28	930.00	-7	9,196	-0.08%
2021/03/02	10	909.80	7	923.26	900.00	3	9,113	0.03%
2021/02/26	4.4	912.14	0	0.00	896.00	4.4	9,006	0.05%
2021/02/24	5	949.00	6	957.83	940.00	-1	8,846	-0.01%
2021/02/23	1.1	951.24	0	0.00	965.00	1.1	8,911	0.01%
2021/02/19	0.3	962.79	3.1	969.00	964.00	-2.8	9,154	-0.03%
2021/02/18	0	0.00	1	985.00	978.00	-1	9,139	-0.01%
2021/02/17	3.4	983.35	4	981.75	980.00	-0.6	9,139	-0.01%
2021/02/05	5.2	958.78	1.2	968.62	950.00	4	9,019	0.04%
2021/02/04	0.1	941.60	0	948.00	946.00	0.1	8,834	0.00%
2021/02/03	4	948.49	1.1	945.52	950.00	2.9	8,748	0.03%
2021/02/02	2	930.00	2.3	937.74	931.00	-0.3	8,668	0.00%
2021/02/01	1	902.00	3.1	897.68	905.00	-2.1	8,536	-0.02%
2021/01/29	1	878.44	1	891.94	875.00	0	8,433	0.00%
2021/01/28	3.1	870.36	2	873.50	869.00	1.1	8,337	0.01%
2021/01/27	0	0.00	1.1	899.66	897.00	-1.1	8,198	-0.01%
2021/01/26	3.5	910.89	0	0.00	871.00	3.5	8,153	0.04%
2021/01/25	1.1	897.62	2.1	906.40	910.00	-1	8,217	-0.01%
2021/01/22	2.1	928.69	0	930.00	917.00	2.1	8,174	0.03%
2021/01/21	1.1	928.00	4.2	900.99	934.00	-3.1	7,980	-0.04%
2021/01/20	6.1	882.84	8	876.75	872.00	-1.9	7,790	-0.02%
2021/01/19	6.1	863.46	9.1	868.02	879.00	-3	7,707	-0.04%
2021/01/18	3.1	832.38	3	828.00	844.00	0.1	7,647	0.00%
2021/01/15	3.1	856.76	2	863.12	850.00	1	7,581	0.01%
2021/01/14	4.2	870.34	1	868.00	861.00	3.2	7,503	0.04%
2021/01/13	9	886.58	4	874.11	884.00	5	7,403	0.07%
2021/01/12	2.1	846.58	1	853.00	846.00	1.1	7,230	0.02%
2021/01/11	0	0.00	3	854.97	851.00	-3	7,124	-0.04%
2021/01/08	1	834.00	1.3	827.00	838.00	-0.3	7,075	0.00%
2021/01/07	3.1	794.54	5.1	795.49	799.00	-2	6,971	-0.03%
2021/01/06	2.3	789.48	0	0.00	792.00	2.3	6,942	0.03%
2021/01/05	2	789.50	3.1	796.70	797.00	-1.1	6,919	-0.02%
2021/01/04	2.1	774.66	4	775.34	792.00	-2	7,122	-0.03%
2020/12/31	2	748.00	1.1	747.14	747.00	0.9	7,147	0.01%
2020/12/30	1	745.00	3	744.33	746.00	-2	7,365	-0.03%
2020/12/29	7	739.71	6.5	736.27	734.00	0.6	7,338	0.01%
2020/12/28	1	740.00	2.1	727.68	740.00	-1.1	7,345	-0.01%
2020/12/25	0	0.00	0.1	715.00	715.00	-0.1	7,269	0.00%
2020/12/22	0	0.00	0.1	711.00	703.00	-0.1	7,438	0.00%
2020/12/21	1	691.00	1	708.00	708.00	0	7,475	0.00%
2020/12/17	1.1	703.95	1	704.00	704.00	0.1	7,540	0.00%
2020/12/16	1	712.00	1	701.00	701.00	0	7,575	0.00%
2020/12/15	1.1	700.09	1	701.00	701.00	0.1	7,661	0.00%
2020/12/14	1	703.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	0.1	708.00	0	0.00	707.00	0.1	7,897	0.00%
2020/12/10	2.1	713.95	0	714.00	709.00	2	7,895	0.03%
2020/12/09	1	733.00	2	737.00	734.00	-1	7,911	-0.01%
2020/12/08	0	0.00	3.1	716.56	730.00	-3.1	7,906	-0.04%
2020/12/07	1	699.00	0	0.00	704.00	1	7,861	0.01%
2020/12/03	0	0.00	0	708.00	700.00	0	7,959	0.00%
2020/12/02	1.1	703.95	1.1	709.29	712.00	0	7,960	0.00%
2020/12/01	3.1	697.65	2	694.50	697.00	1.1	8,051	0.01%
2020/11/30	2.1	711.49	0	0.00	704.00	2.1	8,134	0.03%
2020/11/26	0.1	728.00	0	0.00	730.00	0.1	8,349	0.00%
2020/11/25	4	733.25	0.1	744.00	724.00	4	8,574	0.05%
2020/11/24	0.2	742.00	0.1	741.00	742.00	0.2	8,675	0.00%
2020/11/23	1.1	756.43	1	743.00	743.00	0.1	8,827	0.00%
2020/11/20	1.1	749.00	2.1	743.48	747.00	-1.1	8,889	-0.01%
2020/11/19	1.1	731.91	1.2	733.67	733.00	-0.1	8,864	0.00%
2020/11/18	2	715.50	3.3	712.99	728.00	-1.3	8,965	-0.01%
2020/11/17	0.3	696.00	0	0.00	696.00	0.3	8,975	0.00%
2020/11/16	0	685.00	4	694.00	694.00	-4	9,437	-0.04%
2020/11/13	0.2	673.00	0	0.00	675.00	0.2	9,725	0.00%
2020/11/12	2.1	671.08	2	680.00	673.00	0.1	10,351	0.00%
2020/11/10	2.1	685.69	0	0.00	686.00	2.1	10,411	0.02%
2020/11/06	5	699.80	1	695.08	700.00	4	10,576	0.04%
2020/11/05	2	691.00	3	690.00	696.00	-1	10,619	-0.01%
2020/11/04	1	666.00	5	679.80	677.00	-4	10,610	-0.04%
2020/11/02	1.1	659.45	0	0.00	653.00	1.1	10,776	0.01%
2020/10/30	0	0.00	0	680.00	678.00	0	10,763	0.00%
2020/10/29	0	685.00	0	0.00	684.00	0	10,976	0.00%
2020/10/28	1	687.94	1	683.00	681.00	0	11,330	0.00%
2020/10/27	1	678.00	1	683.00	685.00	0	11,469	0.00%
2020/10/26	0.1	678.00	6	676.00	674.00	-5.9	11,597	-0.05%
2020/10/23	1	685.00	1	683.00	678.00	0	11,765	0.00%
2020/10/22	1	693.77	1	689.00	688.00	0	12,285	0.00%
2020/10/21	1	707.00	1	692.96	691.00	0	12,554	0.00%
2020/10/20	1	686.00	1	691.00	697.00	0	12,874	0.00%
2020/10/16	1	689.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	1	706.00	2	698.00	689.00	-1	13,490	-0.01%
2020/10/14	2	693.00	0	0.00	689.00	2	13,524	0.01%
2020/10/13	7	697.43	3	702.00	699.00	4	13,578	0.03%
2020/10/12	1	709.00	1	712.00	714.00	0	13,570	0.00%
2020/10/08	2.2	667.53	5	671.00	670.00	-2.9	13,458	-0.02%
2020/10/07	5	641.40	11	633.55	647.00	-6	13,352	-0.04%
2020/10/06	0	0.00	1	617.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	5	612.00	611.00	-5	13,446	-0.04%
2020/09/30	4	614.00	1	614.00	607.00	3	13,648	0.02%
2020/09/29	3	608.67	5	611.00	610.00	-2	13,911	-0.01%
2020/09/28	3	591.33	3	600.00	603.00	0	14,142	0.00%
2020/09/25	2	588.00	2	588.00	585.00	0	14,134	0.00%
2020/09/24	5.1	605.17	4	612.00	600.00	1.1	14,148	0.01%
2020/09/22	2	604.50	1	613.00	603.00	1	14,121	0.01%
2020/09/21	7	618.29	2	622.00	616.00	5	14,152	0.04%
2020/09/18	0	0.00	1	603.00	611.00	-1	14,216	-0.01%
2020/09/17	3	599.00	0	0.00	599.00	3	14,178	0.02%
2020/09/16	5	618.20	1	622.00	617.00	4	14,226	0.03%
2020/09/15	2	611.50	1	612.00	611.00	1	14,345	0.01%
2020/09/14	13	609.00	18	597.94	609.00	-5	14,584	-0.03%
2020/09/11	1	594.00	2	596.50	595.00	-1	14,529	-0.01%
2020/09/10	2	602.00	2	605.00	599.00	0	14,506	0.00%
2020/09/09	0	0.00	1	595.00	595.00	-1	14,579	-0.01%
2020/09/08	4	608.50	2	602.00	604.00	2	14,531	0.01%
2020/09/07	4	598.26	3	604.67	598.00	1	14,617	0.01%
2020/09/04	5	604.20	5	591.40	603.00	0	14,678	0.00%
2020/09/03	7	606.71	8	610.13	603.00	-1	14,559	-0.01%
2020/09/02	3	594.67	3	599.67	596.00	0	14,467	0.00%
2020/09/01	14.3	573.73	13	560.00	576.00	1.3	14,314	0.01%
2020/08/31	3	557.00	3	564.00	556.00	0	14,274	0.00%
2020/08/28	6	568.33	10	564.40	574.00	-4	14,125	-0.03%
2020/08/27	3	571.67	3	560.00	558.00	0	14,063	0.00%
2020/08/26	0	581.00	0	0.00	578.00	0	14,098	0.00%
2020/08/24	2	587.50	2	587.50	585.00	0	14,058	0.00%
2020/08/21	2	600.50	3	594.00	604.00	-1	13,992	-0.01%
2020/08/20	4	587.75	16	586.81	565.00	-12	13,769	-0.09%
2020/08/19	4	615.50	2	621.00	609.00	2	13,312	0.02%
2020/08/18	15	619.67	6	619.83	617.00	9	13,108	0.07%
2020/08/17	1	685.00	6	680.83	685.00	-5	12,659	-0.04%
2020/08/14	5	672.80	3	676.00	680.00	2	12,709	0.02%
2020/08/13	2	697.00	3	699.00	684.00	-1	12,854	-0.01%
2020/08/12	4	682.50	1	684.00	680.00	3	13,029	0.02%
2020/08/11	1	700.00	4	697.75	693.00	-3	13,265	-0.02%
2020/08/10	2	704.50	2	705.50	706.00	0	13,196	0.00%
2020/08/07	3	716.33	2	707.00	705.00	1	13,149	0.01%
2020/08/06	4	740.00	4	740.50	732.00	0	13,080	0.00%
2020/08/05	5	731.00	2	733.50	730.00	3	12,950	0.02%
2020/08/04	3	715.67	5.1	718.61	732.00	-2.1	12,842	-0.02%
2020/08/03	7	708.57	5	704.40	696.00	2	12,632	0.02%
2020/07/31	1	671.00	3	685.33	701.00	-2	12,338	-0.02%
2020/07/30	2	687.50	0	0.00	683.00	2	12,239	0.02%
2020/07/29	2	682.00	0	0.00	682.00	2	12,132	0.02%
2020/07/28	5	731.80	2	751.50	680.00	3	12,087	0.02%
2020/07/27	6	715.40	14	716.21	728.00	-8	11,849	-0.07%
2020/07/24	18	683.43	15	682.67	675.00	3	12,020	0.03%
2020/07/23	1	665.00	1	665.25	677.00	0	11,790	0.00%
2020/07/22	10.1	662.81	8	662.63	664.00	2.1	11,722	0.02%
2020/07/21	3	638.00	2	630.50	637.00	1	11,526	0.01%
2020/07/20	5	596.20	4	599.25	601.00	1	11,410	0.01%
2020/07/17	1	600.00	7	598.57	607.00	-6	11,461	-0.05%
2020/07/16	2	601.50	3	600.67	599.00	-1	11,498	-0.01%
2020/07/14	2	615.50	2	617.00	611.00	0	11,446	0.00%
2020/07/13	1	627.00	1	637.00	629.00	0	11,402	0.00%
2020/07/10	4	627.48	1	631.00	616.00	3	11,372	0.03%
2020/07/09	7	654.57	5	652.80	651.00	2	11,313	0.02%
2020/07/08	13	659.00	10	659.00	661.00	3	11,147	0.03%
2020/07/07	8	616.00	9	607.56	618.00	-1	10,896	-0.01%
2020/07/06	6	586.33	0	589.00	589.00	6	10,711	0.06%
2020/07/03	1	585.00	2	583.00	585.00	-1	10,705	-0.01%
2020/07/01	2	586.00	0	579.00	577.00	2	10,742	0.02%
2020/06/30	4	571.50	3	578.33	579.00	1	10,725	0.01%
2020/06/29	1	569.00	0	0.00	565.00	1	10,747	0.01%
2020/06/24	1	578.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	4	576.50	4	563.75	574.00	0	10,795	0.00%
2020/06/22	0	0.00	1	575.00	576.00	-1	10,730	-0.01%
2020/06/19	0	544.00	2	538.00	546.00	-2	10,772	-0.02%
2020/06/15	1	497.50	0	0.00	492.50	1	11,296	0.01%
2020/06/12	0	0.00	5	489.50	492.50	-5	11,410	-0.04%
2020/06/11	4	506.00	1	503.77	496.50	3	11,450	0.03%
2020/06/08	0	0.00	3	495.50	494.50	-3	11,945	-0.03%
2020/06/05	1	495.00	1	495.00	494.00	0	11,941	0.00%
2020/06/04	1	490.00	1	487.00	490.00	0	11,999	0.00%
2020/06/03	0	489.00	3	492.83	490.00	-3	12,054	-0.02%
2020/06/02	1	484.00	3	483.67	485.00	-2	12,020	-0.02%
2020/06/01	2	461.50	4	469.50	461.50	-2	11,915	-0.02%
2020/05/29	1	460.50	3	464.00	463.00	-2	11,951	-0.02%
2020/05/28	3	459.67	1	459.00	460.00	2	11,959	0.02%
2020/05/27	1	461.00	0	0.00	464.50	1	11,968	0.01%
2020/05/26	0	0.00	3	463.17	460.00	-3	12,078	-0.02%
2020/05/25	2	455.50	0	0.00	460.00	2	12,147	0.02%
2020/05/22	5	446.20	9	447.50	442.00	-4	12,130	-0.03%
2020/05/21	2	463.25	1.1	465.83	464.50	1	12,091	0.01%
2020/05/20	4	468.50	5	470.30	470.00	-1	12,071	-0.01%
2020/05/19	3	459.67	3	461.50	462.00	0	11,901	0.00%
2020/05/18	4	441.63	11	447.18	440.50	-7	11,685	-0.06%
2020/05/15	1	415.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	6	411.17	0	0.00	411.00	6	11,447	0.05%
2020/05/13	0.1	418.00	8	415.06	420.00	-8	11,461	-0.07%
2020/05/12	0	0.00	3	407.67	407.00	-3	11,544	-0.03%
2020/05/11	2	408.00	0	0.00	410.00	2	11,685	0.02%
2020/05/07	0	0.00	6	412.67	411.00	-6	11,832	-0.05%
2020/05/06	1	406.00	14	406.00	408.00	-13	11,867	-0.11%
2020/05/05	3	399.50	2	400.75	401.50	1	11,894	0.01%
2020/05/04	6	399.92	0	0.00	399.50	6	12,042	0.05%
2020/04/30	5	408.90	2	412.25	415.00	3	12,003	0.02%
2020/04/29	5	395.50	8.2	394.52	398.00	-3.2	11,815	-0.03%
2020/04/28	8	373.63	1	367.00	375.00	7	11,461	0.06%
2020/04/27	5	363.00	9	363.28	372.00	-4	11,656	-0.03%
2020/04/23	0	0.00	3	348.67	351.00	-3	11,572	-0.03%
2020/04/22	6	346.50	4	347.25	346.00	2	11,643	0.02%
2020/04/21	4	360.50	0	0.00	353.50	4	11,874	0.03%
2020/04/20	0	0.00	4.3	369.06	370.00	-4.3	12,011	-0.04%
2020/04/17	2	367.00	3	373.00	368.00	-1	12,089	-0.01%
2020/04/16	1	363.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	367.00	1	370.00	365.50	1	12,003	0.01%
2020/04/14	0	0.00	2	357.00	365.50	-2	12,021	-0.02%
2020/04/09	0.1	351.50	0	351.50	351.50	0.1	12,109	0.00%
2020/04/08	0	0.00	1	346.50	349.50	-1	12,076	-0.01%
2020/04/07	2.1	347.02	7	347.21	347.00	-4.9	12,056	-0.04%
2020/04/06	2	339.75	0	0.00	341.00	2	11,960	0.02%
2020/04/01	3	331.33	3	328.50	334.00	0	11,892	0.00%
2020/03/31	1	333.50	3	335.83	327.50	-2	11,880	-0.02%
2020/03/30	9	332.33	4	332.75	336.50	5	11,749	0.04%
2020/03/27	6	344.92	5	350.50	340.00	1	11,622	0.01%
2020/03/26	0.2	344.00	3	336.00	343.50	-2.8	11,460	-0.02%
2020/03/25	4	341.13	3	350.17	334.50	1	11,502	0.01%
2020/03/24	1.1	330.50	1	335.00	330.00	0.1	11,314	0.00%
2020/03/23	3	308.67	3	310.83	308.00	0	11,286	0.00%
2020/03/20	3	295.83	35	293.19	301.00	-32	11,228	-0.28%
2020/03/19	10	282.90	3	274.83	274.00	7	11,118	0.06%
2020/03/18	27	306.15	2	319.25	301.50	25	10,839	0.23%
2020/03/17	2	318.00	1	320.00	315.50	1	10,712	0.01%
2020/03/16	3	334.00	6	328.92	320.00	-3	10,537	-0.03%
2020/03/13	2.1	330.22	3.2	320.84	341.00	-1.1	10,390	-0.01%
2020/03/12	7	343.79	3	336.00	336.00	4	10,118	0.04%
2020/03/11	1	373.50	0	0.00	363.00	1	9,884	0.01%
2020/03/10	0.1	373.50	14	370.43	373.50	-13.9	9,823	-0.14%
2020/03/09	0	0.00	5.1	367.01	366.50	-5.1	9,727	-0.05%
2020/03/06	2	379.50	2	379.00	378.50	0	9,658	0.00%
2020/03/05	0.1	385.00	23	381.57	385.00	-22.9	9,648	-0.24%
2020/03/04	2	366.00	0	0.00	370.50	2	9,661	0.02%
2020/03/03	1	372.00	5	374.50	372.00	-4	9,644	-0.04%
2020/03/02	1	363.50	0	0.00	363.00	1	9,576	0.01%
2020/02/27	9.1	368.86	25	369.46	360.00	-15.9	9,569	-0.17%
2020/02/26	2	373.75	1	376.00	375.00	1	9,475	0.01%
2020/02/25	5	378.40	4	373.88	378.50	1	9,416	0.01%
2020/02/24	14	379.86	4	377.00	377.00	10	9,441	0.11%
2020/02/21	2	388.50	0	0.00	388.00	2	9,324	0.02%
2020/02/20	8	389.25	1	394.00	394.00	7	9,257	0.08%
2020/02/19	7	390.00	4	391.13	388.50	3	9,184	0.03%
2020/02/18	10	395.40	0	0.00	392.00	10	9,196	0.11%
2020/02/17	5	396.90	2.2	396.82	398.00	2.8	9,152	0.03%
2020/02/14	8.2	406.01	1	408.00	405.50	7.2	9,082	0.08%
2020/02/13	3.2	409.63	13	409.35	408.50	-9.8	9,018	-0.11%
2020/02/12	1	400.50	5	398.60	401.50	-4	8,901	-0.04%
2020/02/11	1	390.50	8	389.50	390.00	-7	8,895	-0.08%
2020/02/10	2	379.25	2	385.50	380.00	0	8,905	0.00%
2020/02/07	7.2	381.07	2.2	382.85	381.00	5	8,950	0.06%
2020/02/06	9	383.00	2	382.00	382.00	7	8,979	0.08%
2020/02/05	14	381.29	9	383.89	381.00	5	8,947	0.06%
2020/02/04	4	389.00	1	394.50	390.50	3	8,844	0.03%
2020/02/03	2	375.50	3	383.50	382.00	-1	9,087	-0.01%
2020/01/31	10	385.60	4.1	388.30	388.00	5.9	9,100	0.06%
2020/01/30	16	394.38	7	388.64	383.50	9	9,154	0.10%
2020/01/17	0	0.00	1.2	424.61	420.50	-1.2	8,946	-0.01%
2020/01/16	1.1	418.80	4	419.88	421.00	-2.9	9,016	-0.03%
2020/01/15	5	408.40	1	418.50	416.00	4	8,866	0.05%
2020/01/14	13	417.88	7	416.64	416.00	6	8,518	0.07%
2020/01/13	9	424.84	1	423.50	422.00	8	8,270	0.10%
2020/01/10	4	429.53	1	432.00	432.00	3	8,199	0.04%
2020/01/09	2	436.25	2	437.25	437.00	0	8,219	0.00%
2020/01/08	0	0.00	7	432.79	430.50	-7	8,306	-0.08%
2020/01/07	2	425.00	0	0.00	426.00	2	8,311	0.02%
2020/01/06	8	425.44	0	0.00	424.00	8	8,361	0.10%
2020/01/03	9.1	431.24	1	432.50	434.50	8.1	8,361	0.10%
2020/01/02	2	441.50	0	0.00	441.50	2	8,240	0.02%
2019/12/31	0	445.00	1	445.50	443.50	-1	8,221	-0.01%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	1	446.50	1	447.50	446.50	0	8,354	0.00%
2019/12/26	2	458.50	6	457.75	449.00	-4	8,350	-0.05%
2019/12/25	1	444.00	3	449.67	452.00	-2	8,376	-0.02%
2019/12/24	2	446.50	1.2	447.25	445.00	0.8	8,479	0.01%
2019/12/23	0	449.00	1	449.00	449.00	-1	8,565	-0.01%
2019/12/20	4	446.13	3	447.82	446.00	1	8,656	0.01%
2019/12/19	1	454.50	2	456.00	454.50	-1	8,489	-0.01%
2019/12/18	1	456.00	1	457.00	456.50	0	8,415	0.00%
2019/12/17	1	461.50	5	453.80	460.50	-4	8,371	-0.05%
2019/12/16	2	441.25	2	438.50	442.00	0	8,218	0.00%
2019/12/13	2	431.75	2	433.00	432.50	0	8,167	0.00%
2019/12/11	2	426.75	3	428.50	429.00	-1	8,239	-0.01%
2019/12/09	1	419.00	1	425.00	426.50	0	8,406	0.00%
2019/12/06	1	415.00	1	417.50	415.00	0	8,435	0.00%
2019/12/05	2	421.25	0	0.00	420.00	2	8,675	0.02%
2019/12/02	0	0.00	1	418.50	416.50	-1	8,763	-0.01%
2019/11/29	3	425.33	0	0.00	421.50	3	8,725	0.03%
2019/11/28	2	431.25	3	428.50	431.50	-1	8,621	-0.01%
2019/11/27	2	422.50	0	0.00	422.50	2	8,630	0.02%
2019/11/26	0	0.00	0	419.50	420.00	0	8,671	0.00%
2019/11/25	1	418.50	0	0.00	418.50	1	8,836	0.01%
2019/11/22	0.2	410.00	7	409.07	411.00	-6.8	8,819	-0.08%
2019/11/21	8	402.25	2	408.75	407.00	6	8,782	0.07%
2019/11/20	1	415.00	6	414.08	414.50	-5	8,700	-0.06%
2019/11/18	5	417.80	0	0.00	419.50	5	8,859	0.06%
2019/11/15	0.1	420.00	3	421.67	422.00	-2.9	9,020	-0.03%
2019/11/14	0.1	409.50	0	0.00	410.50	0.1	9,367	0.00%
2019/11/13	1	409.50	0	0.00	408.00	1	9,416	0.01%
2019/11/12	2	410.00	0	0.00	410.00	2	9,420	0.02%
2019/11/11	1	403.50	1	411.00	403.50	0	9,399	0.00%
2019/11/08	3	413.83	1	420.00	414.00	2	9,324	0.02%
2019/11/07	2	424.75	4	423.63	425.00	-2	9,240	-0.02%
2019/11/06	1	432.00	4	429.63	434.00	-3	9,160	-0.03%
2019/11/05	1	425.00	3	424.00	425.00	-2	9,161	-0.02%
2019/11/04	4	409.25	2	409.50	412.00	2	9,130	0.02%
2019/11/01	4	405.50	1	410.50	405.00	3	9,151	0.03%
2019/10/31	4	401.38	7	403.00	408.00	-3	9,210	-0.03%
2019/10/30	2.1	397.70	5	396.00	396.50	-3	9,218	-0.03%
2019/10/29	3	393.00	4	393.13	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	1	385.50	387.00	-1	9,387	-0.01%
2019/10/25	3	381.00	5	382.90	379.00	-2	9,418	-0.02%
2019/10/24	0	0.00	2	377.75	381.50	-2	9,356	-0.02%
2019/10/22	5	369.30	0	0.00	371.50	5	9,309	0.05%
2019/10/18	1	370.00	1	373.00	370.00	0	9,393	0.00%
2019/10/17	3	368.33	3	368.17	371.00	0	9,416	0.00%
2019/10/16	1	360.50	1	362.50	360.00	0	9,428	0.00%
2019/10/15	2	369.00	5	367.00	367.00	-3	9,338	-0.03%
2019/10/14	4	371.50	0	0.00	370.50	4	9,256	0.04%
2019/10/09	8	374.38	0	0.00	372.00	8	9,098	0.09%
2019/10/08	1	384.50	0	0.00	384.50	1	9,011	0.01%
2019/10/04	0.2	385.50	6	384.83	385.50	-5.8	9,026	-0.06%
2019/10/02	2	373.25	2	373.75	372.00	0	8,908	0.00%
2019/10/01	1.2	374.25	1	376.00	376.50	0.2	8,953	0.00%
2019/09/27	4	371.13	4	370.00	369.00	0	8,898	0.00%
2019/09/26	1.1	377.86	1	383.50	376.00	0.1	8,893	0.00%
2019/09/25	7	381.00	1	384.50	380.00	6	8,885	0.07%
2019/09/24	0	0.00	1	385.50	387.00	-1	8,874	-0.01%
2019/09/23	3	387.50	4	388.13	388.00	-1	8,877	-0.01%
2019/09/20	1	386.00	12	386.67	386.50	-11	8,889	-0.12%
2019/09/19	1.1	383.73	1	387.00	380.50	0.1	8,795	0.00%
2019/09/18	6	380.75	1	383.00	382.00	5	8,723	0.06%
2019/09/17	2	384.50	1	383.00	383.00	1	8,674	0.01%
2019/09/16	1	382.00	0	0.00	382.00	1	8,683	0.01%
2019/09/12	6	373.83	20	376.20	375.00	-14	8,578	-0.16%
2019/09/11	4	374.50	0	0.00	374.50	4	8,551	0.05%
2019/09/10	3	377.50	0	0.00	378.00	3	8,538	0.04%
2019/09/09	3	383.33	2	389.00	382.50	1	8,500	0.01%
2019/09/06	7	375.14	2	374.00	374.50	5	8,254	0.06%
2019/09/05	0	0.00	2	367.75	367.50	-2	8,141	-0.02%
2019/09/04	3	363.83	1	363.50	365.00	2	8,141	0.02%
2019/09/03	0.2	364.00	1	369.50	364.00	-0.8	8,185	-0.01%
2019/09/02	0	0.00	1	370.50	370.50	-1	8,245	-0.01%
2019/08/30	3	368.67	2	370.50	367.50	1	8,259	0.01%
2019/08/29	12.2	364.08	6	363.50	365.50	6.2	8,242	0.08%
2019/08/28	4	364.63	2	363.00	366.00	2	8,248	0.02%
2019/08/27	2.2	346.41	1	346.00	345.50	1.2	8,117	0.01%
2019/08/26	1	341.00	0	0.00	343.00	1	8,242	0.01%
2019/08/23	1	346.00	5	343.70	342.50	-4	8,339	-0.05%
2019/08/22	1	348.00	2	345.25	345.00	-1	8,310	-0.01%
2019/08/21	1.2	349.00	2	350.25	347.00	-0.8	8,294	-0.01%
2019/08/20	3	349.83	2	350.75	351.00	1	8,242	0.01%
2019/08/19	6	341.33	5	341.00	353.00	1	8,104	0.01%
2019/08/16	0	0.00	4.1	322.82	322.00	-4.1	7,760	-0.05%
2019/08/15	5	315.00	1	315.00	316.50	4	7,693	0.05%
2019/08/14	0.2	318.00	3	320.67	319.50	-2.8	7,697	-0.04%
2019/08/13	6	318.17	4	318.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	8	321.75	323.00	-8	7,798	-0.10%
2019/08/08	12	316.50	6	316.33	316.50	6	7,745	0.08%
2019/08/07	0	0.00	4	317.88	318.00	-4	7,723	-0.05%
2019/08/02	7	313.43	8	313.63	316.00	-1	7,563	-0.01%
2019/08/01	1	315.00	1	326.00	314.00	0	7,496	0.00%
2019/07/31	14	313.50	7	314.50	314.50	7	7,239	0.10%
2019/07/30	11	325.95	11	321.00	325.50	0	7,148	0.00%
2019/07/29	1	310.50	3	317.33	319.00	-2	7,066	-0.03%
2019/07/26	0.2	313.50	0.1	313.50	313.50	0.1	7,224	0.00%
2019/07/24	0.2	310.00	0	0.00	308.00	0.2	7,568	0.00%
2019/07/23	0	0.00	0.2	314.00	314.50	-0.2	7,497	0.00%
2019/07/19	1	305.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	5	307.60	4	302.00	302.00	1	7,321	0.01%
2019/07/17	5	311.70	5	310.00	310.00	0	7,243	0.00%
2019/07/16	2	314.75	2	314.00	314.00	0	7,183	0.00%
2019/07/15	0.2	314.50	0	0.00	314.50	0.2	7,154	0.00%
2019/07/12	0.2	318.00	1	319.50	318.00	-0.8	7,250	-0.01%
2019/07/11	2	322.75	3	322.50	322.50	-1	7,525	-0.01%
2019/07/08	1	312.50	1	312.50	314.00	0	7,637	0.00%
2019/07/03	1	317.50	1	324.00	317.50	0	7,937	0.00%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/28	1	313.00	2	313.50	314.00	-1	7,935	-0.01%
2019/06/27	0	0.00	1	314.50	313.00	-1	7,980	-0.01%
2019/06/26	1.1	311.41	0	0.00	310.50	1.1	7,980	0.01%
2019/06/25	2	311.50	2	311.50	311.50	0	8,002	0.00%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/19	1	309.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	2	306.00	308.50	-2	7,997	-0.03%
2019/06/17	2	300.50	0	0.00	300.50	2	7,940	0.03%
2019/06/13	1.1	309.55	0	0.00	309.50	1.1	7,915	0.01%
2019/06/12	0	0.00	1	310.00	309.50	-1	7,874	-0.01%
2019/06/11	1	310.00	0	0.00	308.00	1	7,882	0.01%
2019/06/06	0	0.00	1	309.00	307.00	-1	7,725	-0.01%
2019/06/05	1	319.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	0	0.00	1	313.00	311.00	-1	7,651	-0.01%
2019/06/03	3	314.00	5	312.30	314.00	-2	7,579	-0.03%
2019/05/31	1	299.00	3	307.33	311.00	-2	7,512	-0.03%
2019/05/30	2	293.50	6	292.08	296.50	-4	7,348	-0.05%
2019/05/27	8	282.06	8	281.00	281.00	0	7,496	0.00%
2019/05/24	0	0.00	3	292.50	287.00	-3	7,704	-0.04%
2019/05/23	2	291.00	0	0.00	292.00	2	7,892	0.03%
2019/05/22	4	288.63	5	287.80	287.50	-1	7,829	-0.01%
2019/05/20	0	0.00	1	289.50	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	4	296.00	291.00	-4	7,829	-0.05%
2019/05/16	2	286.50	2	290.00	288.00	0	7,753	0.00%
2019/05/14	5	280.80	7	283.86	289.00	-2	7,717	-0.03%
2019/05/13	13	294.42	10	286.50	286.50	3	7,682	0.04%
2019/05/10	17	300.15	17	298.32	298.50	0	7,872	0.00%
2019/05/09	9	302.56	2	300.25	300.00	7	7,838	0.09%
2019/05/08	1	305.50	1	309.50	310.00	0	7,750	0.00%
2019/05/07	3	309.50	2	307.75	311.00	1	7,659	0.01%
2019/05/06	2	303.75	0	0.00	306.00	2	7,561	0.03%
2019/05/03	2	309.00	17	306.29	309.00	-15	7,464	-0.20%
2019/05/02	5	301.70	11	303.32	298.00	-6	7,205	-0.08%
2019/04/30	1	288.50	2.1	291.90	295.50	-1.1	6,913	-0.02%
2019/04/29	2	288.50	2	287.50	287.50	0	6,844	0.00%
2019/04/26	3	286.50	0	0.00	290.00	3	6,884	0.04%
2019/04/24	1	288.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	1	290.00	0	0.00	290.00	1	6,891	0.01%
2019/04/22	0.1	289.00	0	0.00	289.00	0.1	6,879	0.00%
2019/04/18	0	0.00	6	289.50	291.00	-6	6,852	-0.09%
2019/04/17	13	291.96	5	288.50	288.50	8	6,816	0.12%
2019/04/16	2	299.50	1	301.00	300.00	1	6,566	0.02%
2019/04/15	0	0.00	3	298.00	296.50	-3	6,549	-0.05%
2019/04/12	0.3	293.50	2	296.50	293.50	-1.7	6,523	-0.03%
2019/04/11	6	293.25	2	291.75	291.50	4	6,478	0.06%
2019/04/10	0	0.00	1.1	300.82	300.00	-1.1	6,347	-0.02%
2019/04/09	5	298.40	0	0.00	299.50	5	6,197	0.08%
2019/04/08	1	290.00	1.1	293.95	294.50	-0.1	6,082	0.00%
2019/04/03	0.2	290.00	0	0.00	290.50	0.2	5,958	0.00%
2019/04/02	1	289.50	0	0.00	290.50	1	5,872	0.02%
2019/04/01	0	0.00	0.1	284.00	285.50	-0.1	5,738	0.00%
2019/03/29	1	277.00	1	282.50	282.50	0	5,638	0.00%
2019/03/27	1	279.50	1	279.50	279.50	0	5,697	0.00%
2019/03/26	0.2	281.00	0	0.00	281.00	0.2	5,698	0.00%
2019/03/25	2	277.00	2	276.50	276.50	0	5,673	0.00%
2019/03/22	0	0.00	5	282.40	284.00	-5	5,618	-0.09%
2019/03/20	2	274.00	1	274.50	274.50	1	5,425	0.02%
2019/03/18	2	277.00	0	0.00	278.00	2	5,364	0.04%
2019/03/15	0	0.00	2	276.00	276.00	-2	5,344	-0.04%
2019/03/14	2	272.50	3	275.67	272.50	-1	5,346	-0.02%
2019/03/13	1	271.50	2	273.00	273.00	-1	5,402	-0.02%
2019/03/12	0	0.00	2.1	270.55	270.50	-2.1	5,438	-0.04%
2019/03/08	9	268.17	2	267.50	267.50	7	5,580	0.13%
2019/03/06	0	0.00	1	278.50	280.00	-1	5,571	-0.02%
2019/03/05	0	0.00	3	276.00	273.00	-3	5,485	-0.05%
2019/03/04	4	278.25	0	0.00	277.00	4	5,444	0.07%
2019/02/26	0	0.00	1	291.00	276.50	-1	5,245	-0.02%
2019/02/25	0	0.00	6	277.42	282.50	-6	5,028	-0.12%
2019/02/22	2	263.75	0	0.00	264.00	2	4,754	0.04%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/20	0	0.00	3	256.00	255.50	-3	4,480	-0.07%
2019/02/19	3	250.50	0	0.00	250.00	3	4,495	0.07%
2019/02/18	1	253.00	0.1	253.50	253.50	0.9	4,487	0.02%
2019/02/15	2	251.50	0	0.00	252.00	2	4,475	0.04%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/12	1	258.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	1	252.00	7	254.29	259.50	-6	4,448	-0.13%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	2	248.25	248.50	-2	4,197	-0.05%
2019/01/25	2	248.50	3	248.17	248.00	-1	4,258	-0.02%
2019/01/24	0	0.00	1	247.00	244.50	-1	4,309	-0.02%
2019/01/22	2	241.50	0	0.00	242.00	2	4,386	0.05%
2019/01/16	0	0.00	1	234.50	237.00	-1	4,540	-0.02%
2019/01/11	0	0.00	2	227.50	227.50	-2	4,487	-0.04%
2019/01/09	1	227.00	0	0.00	226.00	1	4,501	0.02%
2019/01/08	0	0.00	1	221.00	222.00	-1	4,416	-0.02%
2019/01/04	8	216.25	7	217.14	217.00	1	4,465	0.02%
2019/01/02	4	223.75	0	0.00	220.50	4	4,644	0.09%
2018/12/27	1	225.00	4	224.50	225.00	-3	4,758	-0.06%
2018/12/26	0.1	221.50	0	0.00	220.00	0.1	4,776	0.00%
2018/12/22	1	222.00	1	223.00	223.00	0	4,919	0.00%
2018/12/21	2.1	224.05	2	223.50	223.50	0.1	5,001	0.00%
2018/12/20	3	227.33	3	225.00	225.00	0	4,975	0.00%
2018/12/19	0.1	234.00	0	0.00	236.00	0.1	4,876	0.00%
2018/12/17	0.1	236.00	0	0.00	235.00	0.1	4,901	0.00%
2018/12/14	0.1	236.00	0	0.00	236.00	0.1	4,954	0.00%
2018/12/13	0	0.00	0.1	238.00	237.50	-0.1	4,959	0.00%
2018/12/06	1	230.00	0	0.00	229.50	1	4,944	0.02%
2018/12/03	0	0.00	3	245.33	245.50	-3	4,860	-0.06%
2018/11/28	0.2	236.00	1	234.50	236.50	-0.8	4,735	-0.02%
2018/11/27	2.1	225.81	0	0.00	232.00	2.1	4,711	0.04%
2018/11/26	0	0.00	5	228.80	228.00	-5	4,754	-0.11%
2018/11/23	0	0.00	4	222.50	222.00	-4	4,762	-0.08%
2018/11/21	2	221.75	3	223.00	223.00	-1	4,963	-0.02%
2018/11/20	1	223.00	1	222.50	225.00	0	4,954	0.00%
2018/11/16	5	223.40	3	223.00	220.00	2	4,986	0.04%
2018/11/13	1	228.00	1	229.00	231.00	0	5,017	0.00%
2018/11/09	1.1	228.09	1	228.50	228.50	0.1	5,214	0.00%
2018/11/02	0	0.00	1	228.00	227.50	-1	5,105	-0.02%
2018/11/01	0	0.00	1	228.50	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	3	219.00	227.50	-3	4,993	-0.06%
2018/10/29	5	200.60	4	205.75	208.00	1	4,905	0.02%
2018/10/26	9	204.56	8	202.00	202.00	1	4,943	0.02%
2018/10/25	5	206.30	7	210.21	210.00	-2	5,072	-0.04%
2018/10/24	8	209.19	7	213.86	214.00	1	5,195	0.02%
2018/10/23	1	217.50	6	216.00	214.00	-5	5,206	-0.10%
2018/10/19	0	0.00	1	220.00	222.50	-1	5,355	-0.02%
2018/10/17	2	225.00	0	0.00	224.50	2	5,694	0.04%
2018/10/15	0	0.00	1	218.50	221.00	-1	5,831	-0.02%
2018/10/12	1.1	214.73	4	217.00	220.00	-2.9	5,773	-0.05%
2018/10/11	5	208.50	13	208.38	210.50	-8	5,739	-0.14%
2018/10/09	10	230.45	7	228.50	228.50	3	5,530	0.05%
2018/10/08	4	234.38	5	233.60	233.50	-1	5,491	-0.02%
2018/10/05	8	236.81	7	234.64	234.50	1	5,462	0.02%
2018/10/04	4	243.13	4	242.00	242.00	0	5,384	0.00%
2018/10/02	2	245.25	2	245.00	245.00	0	5,411	0.00%
2018/10/01	0.1	250.50	0	0.00	250.00	0.1	5,441	0.00%
2018/09/28	0	0.00	2	244.75	246.50	-2	5,533	-0.04%
2018/09/27	2	240.00	2	241.50	241.50	0	5,601	0.00%
2018/09/26	2	243.75	2	241.75	241.50	0	5,614	0.00%
2018/09/21	2.1	241.60	1	242.50	243.00	1.1	5,686	0.02%
2018/09/20	2	240.25	1	238.00	238.00	1	5,698	0.02%
2018/09/19	2	246.50	1	244.50	245.00	1	5,683	0.02%
2018/09/18	0.1	245.00	0	0.00	244.50	0.1	5,730	0.00%
2018/09/17	1	242.50	2	244.25	243.50	-1	5,861	-0.02%
2018/09/14	5	244.10	4	246.00	245.50	1	5,883	0.02%
2018/09/13	0	0.00	1	245.00	242.00	-1	5,876	-0.02%
2018/09/12	1	243.50	2	244.50	244.00	-1	5,888	-0.02%
2018/09/11	2	242.75	1	245.00	244.00	1	5,927	0.02%
2018/09/10	5	243.90	2	246.00	242.50	3	5,924	0.05%
2018/09/07	4	249.25	1	249.50	248.00	3	5,902	0.05%
2018/09/06	3.3	253.79	6	255.42	255.00	-2.7	5,865	-0.05%
2018/09/05	1	254.00	1	254.00	254.00	0	5,861	0.00%
2018/09/04	1	252.00	2	254.50	253.50	-1	5,870	-0.02%
2018/09/03	0	0.00	1	252.00	249.50	-1	5,898	-0.02%
2018/08/31	9	251.17	4	251.25	251.50	5	5,920	0.08%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	5.3	256.00	1	255.50	256.00	4.3	5,905	0.07%
2018/08/28	2	248.25	3	249.50	252.00	-1	5,883	-0.02%
2018/08/27	4.2	247.07	0	0.00	247.50	4.2	5,858	0.07%
2018/08/24	0	0.00	3	249.50	250.00	-3	5,861	-0.05%
2018/08/23	3	252.00	5	250.00	253.00	-2	5,980	-0.03%
2018/08/22	6	246.42	1	248.50	247.50	5	5,978	0.08%
2018/08/21	2	246.00	3	246.00	245.50	-1	5,876	-0.02%
2018/08/20	2	245.00	3	246.83	247.00	-1	5,876	-0.02%
2018/08/17	4	246.88	3	247.50	247.00	1	5,874	0.02%
2018/08/16	10	249.10	4	247.50	247.50	6	5,817	0.10%
2018/08/15	2	261.75	2	260.00	260.00	0	5,722	0.00%
2018/08/13	3	264.33	4	265.13	263.50	-1	5,803	-0.02%
2018/08/09	2	273.75	2	275.50	275.00	0	5,921	0.00%
2018/08/06	2	270.50	2	273.00	273.00	0	5,915	0.00%
2018/08/03	1	274.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	1	271.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	5.1	276.96	9	270.67	275.00	-3.9	5,966	-0.07%
2018/07/31	6	254.08	6	253.83	254.00	0	5,781	0.00%
2018/07/30	5	259.60	3	260.00	260.00	2	5,675	0.04%
2018/07/26	7	260.21	2	263.00	263.00	5	5,749	0.09%
2018/07/25	3	257.83	8	260.25	262.50	-5	5,789	-0.09%
2018/07/24	12	258.96	9	258.44	255.00	3	5,831	0.05%
2018/07/23	5	272.50	5	272.00	271.50	0	5,656	0.00%
2018/07/20	2	281.00	1	280.00	280.00	1	5,694	0.02%
2018/07/18	1.1	285.64	1	285.00	281.00	0.1	5,858	0.00%
2018/07/17	0	0.00	1	284.50	285.50	-1	5,905	-0.02%
2018/07/16	1	282.50	1	285.50	282.50	0	6,005	0.00%
2018/07/12	0	0.00	2	283.50	283.00	-2	6,621	-0.03%
2018/07/10	3	276.50	3	277.17	280.00	0	6,710	0.00%
2018/07/09	2	273.50	0.2	274.00	272.50	1.9	6,708	0.03%
2018/07/06	3	284.00	2	286.00	285.00	1	6,683	0.01%
2018/07/05	15	288.10	8	281.50	281.50	7	6,677	0.10%
2018/07/04	3	300.17	2	298.00	298.00	1	6,589	0.02%
2018/07/02	3	305.00	6	308.33	305.00	-3	6,707	-0.04%
2018/06/29	4	300.25	3	301.33	300.00	1	6,663	0.02%
2018/06/28	3.2	293.87	2.1	296.57	297.00	1.1	6,615	0.02%
2018/06/27	6	298.25	4	296.50	296.50	2	6,709	0.03%
2018/06/26	9.2	300.01	8	296.50	296.50	1.2	6,707	0.02%
2018/06/25	1	307.50	1	310.50	310.00	0	6,629	0.00%
2018/06/22	1	309.50	1	310.50	310.50	0	6,787	0.00%
2018/06/21	2	311.50	1	312.50	312.00	1	6,932	0.01%
2018/06/20	1	310.50	1	310.00	310.00	0	6,974	0.00%
2018/06/19	1	312.00	1	316.50	312.00	0	6,973	0.00%
2018/06/15	3	314.50	3	315.33	315.00	0	7,109	0.00%
2018/06/14	5	318.30	4	315.00	315.00	1	7,291	0.01%
2018/06/13	3.1	321.82	3	320.50	320.50	0.1	7,526	0.00%
2018/06/11	0	0.00	2	332.50	332.50	-2	7,748	-0.03%
2018/06/08	0.1	329.50	0	0.00	330.00	0.1	7,750	0.00%
2018/06/06	0	0.00	0.1	330.00	331.00	-0.1	8,004	0.00%
2018/06/05	5	325.20	2	326.25	325.00	3	8,028	0.04%
2018/06/04	1.2	327.33	5.1	326.84	329.50	-3.9	8,154	-0.05%
2018/06/01	1.1	314.91	4	315.88	319.00	-2.9	8,177	-0.04%
2018/05/31	4	309.75	4	310.25	311.50	0	8,249	0.00%
2018/05/30	7.2	311.23	5	310.00	310.00	2.2	8,197	0.03%
2018/05/29	2	318.00	0	0.00	315.00	2	8,296	0.02%
2018/05/28	3	319.67	1	323.50	318.50	2	8,412	0.02%
2018/05/25	1	324.50	7.1	324.28	324.00	-6.1	8,472	-0.07%
2018/05/24	3	319.83	2	322.50	322.00	1	8,449	0.01%
2018/05/22	6	319.75	6	319.17	320.50	0	8,492	0.00%
2018/05/21	0	0.00	1	316.50	314.00	-1	8,566	-0.01%
2018/05/18	6	310.00	7	311.93	313.00	-1	8,607	-0.01%
2018/05/17	14	311.04	9	309.83	310.00	5	8,659	0.06%
2018/05/16	2	315.75	0	0.00	319.00	2	8,591	0.02%
2018/05/15	1	319.00	1	319.65	319.00	0	8,657	0.00%
2018/05/14	1.2	323.92	1	323.00	320.00	0.2	8,779	0.00%
2018/05/11	12	321.75	13	320.08	319.50	-1	8,782	-0.01%
2018/05/10	2.1	329.98	0	0.00	329.50	2.1	8,681	0.02%
2018/05/09	1	328.50	6	327.92	328.00	-5	8,819	-0.06%
2018/05/08	5.2	324.52	1	325.50	325.00	4.2	8,867	0.05%
2018/05/07	4	318.63	2	318.50	318.50	2	8,894	0.02%
2018/05/04	8.2	321.37	6	323.25	325.50	2.2	8,845	0.02%
2018/05/03	12	319.00	10	320.00	320.00	2	8,857	0.02%
2018/05/02	2	332.25	2	334.00	331.00	0	8,786	0.00%
2018/04/30	0	0.00	5	332.00	340.00	-5	8,763	-0.06%
2018/04/27	2.3	332.39	2	333.50	339.50	0.3	8,754	0.00%
2018/04/26	2	328.75	0	0.00	323.50	2	8,708	0.02%
2018/04/24	2	339.00	2	336.75	341.50	0	8,641	0.00%
2018/04/23	1	357.50	0	0.00	350.50	1	8,560	0.01%
2018/04/20	0.1	353.50	7.1	354.42	354.50	-7	8,487	-0.08%
2018/04/19	2.1	363.33	0	0.00	360.50	2.1	8,406	0.02%
2018/04/18	0.2	360.00	3	364.00	362.00	-2.9	8,208	-0.03%
2018/04/17	7	337.50	0	0.00	340.00	7	7,840	0.09%
2018/04/16	0	341.00	2	343.75	342.00	-2	7,853	-0.02%
2018/04/13	1.1	335.50	0	0.00	336.00	1.1	7,811	0.01%
2018/04/11	3	337.33	4.1	341.04	339.00	-1.1	7,785	-0.01%
2018/04/10	2	329.00	0	0.00	327.00	2	7,740	0.03%
2018/04/09	0.2	328.50	0	0.00	327.50	0.2	7,800	0.00%
2018/04/03	2	328.00	1	328.00	328.00	1	7,728	0.01%
2018/03/30	2.1	339.76	5	343.60	340.00	-2.9	7,745	-0.04%
2018/03/29	3	338.67	1	333.00	331.00	2	7,677	0.03%
2018/03/28	2.1	334.43	1.2	335.17	333.00	1	7,594	0.01%
2018/03/27	1	334.00	1	338.50	342.50	0	7,524	0.00%
2018/03/26	2	331.00	4	340.25	347.00	-2	7,360	-0.03%
2018/03/23	1.1	329.82	1	328.00	328.00	0.1	7,205	0.00%
2018/03/22	2.1	338.90	2	335.50	336.00	0.1	7,199	0.00%
2018/03/21	1	337.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	2	342.25	342.50	-2	7,183	-0.03%
2018/03/19	0	0.00	12	337.71	334.00	-12	6,988	-0.17%
2018/03/12	0	0.00	1	319.00	317.00	-1	6,573	-0.02%
2018/03/09	1	311.00	2	309.75	310.50	-1	6,656	-0.02%
2018/03/08	1	307.50	1	309.50	309.50	0	6,591	0.00%
2018/03/07	1	298.50	1	305.50	300.00	0	6,474	0.00%
2018/03/02	1.1	306.14	0	0.00	302.50	1.1	6,432	0.02%
2018/02/27	0	0.00	1	304.00	301.00	-1	6,282	-0.02%
2018/02/23	0.1	300.50	0	0.00	300.50	0.1	6,219	0.00%
2018/02/22	0	0.00	5	301.10	302.00	-5	6,240	-0.08%
2018/02/08	1	284.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	5	289.40	0	0.00	284.50	5	6,135	0.08%
2018/02/06	0	0.00	1	283.50	286.50	-1	6,142	-0.02%
2018/02/02	1	303.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	3	307.67	2	309.00	307.00	1	6,236	0.02%
2018/01/31	2	300.00	4	296.50	299.00	-2	6,091	-0.03%
2018/01/30	12	301.04	8	299.00	299.00	4	6,091	0.07%
2018/01/29	1	313.50	0	0.00	308.00	1	6,198	0.02%
2018/01/25	0.1	306.50	0	0.00	305.50	0.1	6,267	0.00%
2018/01/24	9	310.83	7	307.50	307.50	2	6,343	0.03%
2018/01/19	1	315.00	3	316.50	319.00	-2	6,536	-0.03%
2018/01/18	3	319.50	5	317.70	319.50	-2	6,576	-0.03%
2018/01/17	3	305.00	2	306.50	306.50	1	6,629	0.02%
2018/01/16	3	313.50	0	0.00	312.00	3	6,604	0.05%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/11	0	0.00	0.2	305.50	306.00	-0.2	6,746	0.00%
2018/01/10	0	0.00	4	307.75	309.50	-4	6,822	-0.06%
2018/01/09	1	302.50	2	300.50	304.00	-1	6,854	-0.01%
2018/01/05	1	299.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	302.00	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	2	300.25	300.50	-2	7,797	-0.03%
2018/01/02	1	289.50	1	291.00	291.50	0	7,843	0.00%