聯發科 (2454)-土銀-玉里券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.2	1043.75	1040.00	-1.2	8,181	-0.01%
2024/05/02	0	0.00	5	1012.00	1000.00	-5	8,220	-0.06%
2024/04/30	1.2	1013.75	0	0.00	992.00	1.2	8,260	0.01%
2024/04/29	1.1	1010.46	0	0.00	1015.00	1.1	8,263	0.01%
2024/04/26	0.1	997.00	1.3	1000.39	1005.00	-1.2	8,286	-0.01%
2024/04/25	2.7	987.55	0	0.00	981.00	2.7	8,341	0.03%
2024/04/24	1	998.00	3.6	1003.75	1010.00	-2.6	8,353	-0.03%
2024/04/23	0	980.00	0.1	982.00	972.00	-0.1	8,440	0.00%
2024/04/22	0.1	975.00	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	5.1	993.08	1	999.00	993.00	4.1	8,431	0.05%
2024/04/17	4	1053.75	2	1047.50	1050.00	2	8,243	0.02%
2024/04/16	0.1	1060.00	0.2	1067.50	1055.00	-0.1	8,185	0.00%
2024/04/15	2.4	1126.25	0	0.00	1110.00	2.4	8,081	0.03%
2024/04/12	3.3	1178.64	0	0.00	1180.00	3.3	8,021	0.04%
2024/04/11	0.1	1195.00	2.2	1219.77	1200.00	-2.1	8,026	-0.03%
2024/04/10	1	1195.00	1.2	1212.92	1195.00	-0.2	8,062	0.00%
2024/04/08	0	0.00	1	1150.00	1150.00	-1	8,276	-0.01%
2024/04/03	0.1	1165.00	0	0.00	1160.00	0.1	8,292	0.00%
2024/04/02	2	1165.00	0	0.00	1165.00	2	8,315	0.02%
2024/04/01	2.4	1160.83	0	0.00	1160.00	2.4	8,388	0.03%
2024/03/29	0	0.00	3.2	1185.16	1195.00	-3.2	8,352	-0.04%
2024/03/28	1.1	1164.55	0	1165.00	1160.00	1.1	8,270	0.01%
2024/03/27	0	0.00	0.3	1161.25	1165.00	-0.3	8,209	0.00%
2024/03/26	1	1145.00	2.3	1148.26	1130.00	-1.3	8,183	-0.02%
2024/03/25	0.1	1127.00	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	2.2	1131.26	0.2	1130.00	1125.00	2.1	8,210	0.03%
2024/03/21	1.2	1135.00	1	1140.00	1140.00	0.2	8,193	0.00%
2024/03/20	2.1	1134.76	0	0.00	1130.00	2.1	8,283	0.03%
2024/03/19	1	1155.00	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0	0.00	0.1	1175.00	1170.00	-0.1	8,246	0.00%
2024/03/15	1	1130.00	1	1135.00	1135.00	0	8,223	0.00%
2024/03/14	3.3	1178.32	2.1	1150.98	1150.00	1.3	8,175	0.02%
2024/03/13	0.1	1215.00	0	0.00	1215.00	0.1	8,048	0.00%
2024/03/12	1.1	1205.00	3	1216.67	1215.00	-1.9	7,983	-0.02%
2024/03/11	1	1210.00	1	1225.00	1225.00	0	7,950	0.00%
2024/03/08	2	1240.00	0	0.00	1230.00	2	7,942	0.03%
2024/03/07	2	1227.49	1.4	1232.86	1230.00	0.6	7,757	0.01%
2024/03/06	1	1190.00	1.1	1194.29	1190.00	-0.1	7,564	0.00%
2024/03/05	1	1140.00	1	1160.00	1155.00	0	7,525	0.00%
2024/03/04	1	1110.00	3.2	1143.13	1150.00	-2.2	7,470	-0.03%
2024/03/01	2.1	1133.81	0	0.00	1105.00	2.1	7,359	0.03%
2024/02/29	1	1130.00	1	1140.00	1140.00	0	7,252	0.00%
2024/02/27	1	1115.00	1.1	1144.55	1115.00	-0.1	7,175	0.00%
2024/02/26	0.2	1077.91	2.2	1119.42	1115.00	-1.9	6,975	-0.03%
2024/02/23	0	1085.00	7.1	1058.09	1100.00	-7	6,882	-0.10%
2024/02/22	1	999.00	5.4	1004.44	1015.00	-4.4	6,651	-0.07%
2024/02/21	1.2	975.92	2	983.50	981.00	-0.8	6,598	-0.01%
2024/02/20	1	966.00	5.6	980.64	982.00	-4.6	6,589	-0.07%
2024/02/19	2.1	959.62	2	961.96	963.00	0.1	6,590	0.00%
2024/02/16	0.5	965.47	1.2	971.08	970.00	-0.7	6,661	-0.01%
2024/02/15	0	0.00	6.5	966.25	972.00	-6.5	6,666	-0.10%
2024/02/05	0	0.00	3.2	937.00	937.00	-3.2	6,630	-0.05%
2024/02/02	4	930.25	2.1	936.00	936.00	1.9	6,660	0.03%
2024/02/01	9.7	937.26	4	930.00	930.00	5.7	6,651	0.09%
2024/01/31	7.1	971.65	2	966.00	966.00	5.1	6,527	0.08%
2024/01/30	4.1	948.63	2.6	956.51	963.00	1.5	6,494	0.02%
2024/01/29	4.2	931.98	4.2	938.19	938.00	0	6,457	0.00%
2024/01/26	0.1	932.00	1	934.00	936.00	-0.9	6,433	-0.01%
2024/01/25	0.1	936.00	0.2	947.00	943.00	-0.2	6,506	0.00%
2024/01/24	0	928.50	1.6	931.81	936.00	-1.6	6,471	-0.02%
2024/01/23	0.2	915.33	6.8	909.35	911.00	-6.7	6,521	-0.10%
2024/01/22	0.7	924.14	0.2	936.00	922.00	0.5	6,690	0.01%
2024/01/19	0.1	912.00	0.5	913.00	920.00	-0.4	6,650	-0.01%
2024/01/18	2	892.55	0.1	899.00	897.00	1.9	6,590	0.03%
2024/01/17	3	890.95	0	0.00	879.00	3	6,586	0.05%
2024/01/16	3.4	906.20	2	897.00	895.00	1.4	6,479	0.02%
2024/01/12	2.1	922.19	0	0.00	926.00	2.1	6,468	0.03%
2024/01/11	7.1	926.43	0.1	931.00	920.00	7	6,515	0.11%
2024/01/10	0.2	925.50	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	0	0.00	0.1	936.00	928.00	-0.1	6,595	0.00%
2024/01/08	1.1	929.11	1.1	920.91	920.00	0	6,594	0.00%
2024/01/05	0.1	924.00	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	1.1	937.62	0	0.00	928.00	1.1	6,686	0.02%
2024/01/03	1.5	966.54	0	0.00	953.00	1.5	6,753	0.02%
2024/01/02	2.5	990.41	0	0.00	981.00	2.5	6,593	0.04%
2023/12/29	0.4	1015.06	0	1015.00	1015.00	0.4	6,519	0.01%
2023/12/28	0.2	1027.50	0	0.00	1025.00	0.2	6,562	0.00%
2023/12/27	0	1035.00	1.3	1020.77	1040.00	-1.3	6,643	-0.02%
2023/12/26	0	1000.00	0.3	999.67	1000.00	-0.3	6,565	0.00%
2023/12/25	0	0.00	0.1	995.00	995.00	-0.1	6,574	0.00%
2023/12/22	0	0.00	0.2	985.50	990.00	-0.2	6,583	0.00%
2023/12/20	0.1	985.00	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0.5	982.59	0	0.00	992.00	0.5	6,614	0.01%
2023/12/18	1.3	983.77	0	0.00	989.00	1.3	6,614	0.02%
2023/12/15	0	0.00	1.9	982.79	996.00	-1.9	6,618	-0.03%
2023/12/14	0	0.00	1.2	960.33	966.00	-1.2	6,525	-0.02%
2023/12/13	0	0.00	2.4	951.50	955.00	-2.4	6,615	-0.04%
2023/12/12	1.1	937.09	1.8	944.00	939.00	-0.7	6,787	-0.01%
2023/12/11	0.1	938.00	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	0	0.00	0.4	941.25	943.00	-0.4	6,863	-0.01%
2023/12/07	0.1	932.00	0.1	936.33	931.00	0	6,890	0.00%
2023/12/05	1.1	923.27	0	0.00	929.00	1.1	6,897	0.02%
2023/12/04	2.1	940.76	0	0.00	933.00	2.1	6,864	0.03%
2023/12/01	0.1	943.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	0.2	943.00	0	0.00	945.00	0.2	6,854	0.00%
2023/11/29	1.1	940.00	1	940.00	948.00	0.1	6,772	0.00%
2023/11/28	0	0.00	0.1	939.00	942.00	-0.1	6,736	0.00%
2023/11/27	1.4	936.29	0	0.00	931.00	1.4	6,738	0.02%
2023/11/24	1	949.00	2.2	943.41	945.00	-1.2	6,715	-0.02%
2023/11/22	2	934.50	0	0.00	942.00	2	6,738	0.03%
2023/11/21	0	0.00	4	927.50	926.00	-4	6,725	-0.06%
2023/11/20	0	0.00	0.1	920.00	912.00	-0.1	6,660	0.00%
2023/11/17	0	0.00	1.2	900.25	904.00	-1.2	6,577	-0.02%
2023/11/16	2.3	896.35	2	899.50	893.00	0.3	6,559	0.00%
2023/11/15	2	918.50	1.1	906.73	908.00	0.9	6,476	0.01%
2023/11/14	0.1	902.00	0	0.00	905.00	0.1	6,389	0.00%
2023/11/13	2	914.00	1	920.00	906.00	1	6,386	0.02%
2023/11/10	0	890.00	0.1	888.00	884.00	-0.1	6,327	0.00%
2023/11/09	1	901.01	0	0.00	905.00	1	6,247	0.02%
2023/11/08	1	906.00	1	899.00	914.00	0	6,192	0.00%
2023/11/07	1	892.00	4	891.75	888.00	-3	6,118	-0.05%
2023/11/06	0	0.00	1.2	886.50	882.00	-1.2	6,072	-0.02%
2023/11/03	1	865.00	0	0.00	870.00	1	6,004	0.02%
2023/11/02	2	862.50	2.4	869.21	868.00	-0.4	6,004	-0.01%
2023/11/01	0	0.00	2	840.50	846.00	-2	5,901	-0.03%
2023/10/31	1.4	842.50	0	0.00	842.00	1.4	5,899	0.02%
2023/10/30	1	854.00	3.2	843.56	857.00	-2.2	5,868	-0.04%
2023/10/27	1.3	804.23	1	812.00	801.00	0.3	5,830	0.01%
2023/10/26	1.2	814.00	0	816.00	817.00	1.2	5,993	0.02%
2023/10/25	0	0.00	0.3	826.67	822.00	-0.3	5,972	-0.01%
2023/10/24	1	813.00	2	813.00	816.00	-1	5,942	-0.02%
2023/10/23	1.2	818.42	12	820.00	821.00	-10.8	5,974	-0.18%
2023/10/20	1.2	814.83	0	0.00	828.00	1.2	6,001	0.02%
2023/10/19	2	832.00	0.4	833.00	830.00	1.6	5,982	0.03%
2023/10/18	0.4	815.93	0	0.00	813.00	0.4	6,048	0.01%
2023/10/17	1.1	827.33	2	850.00	825.00	-0.9	5,962	-0.01%
2023/10/16	0.5	834.00	0	843.00	840.00	0.5	5,928	0.01%
2023/10/13	0	838.50	0.2	832.00	842.00	-0.2	5,910	0.00%
2023/10/11	0	0.00	2.4	804.83	814.00	-2.4	5,806	-0.04%
2023/10/06	0.1	781.00	0	0.00	786.00	0.1	5,683	0.00%
2023/10/05	0	0.00	0.1	785.00	786.00	-0.1	5,699	0.00%
2023/10/04	0.1	770.00	1.1	779.73	780.00	-1	5,662	-0.02%
2023/10/03	0	774.00	1.4	773.21	772.00	-1.4	5,629	-0.02%
2023/10/02	0	0.00	0.2	741.00	745.00	-0.2	5,529	0.00%
2023/09/27	0.2	732.00	0	0.00	737.00	0.2	5,531	0.00%
2023/09/26	1.3	741.53	0	0.00	737.00	1.3	5,530	0.02%
2023/09/25	0	0.00	0.2	758.50	755.00	-0.2	5,515	0.00%
2023/09/21	0.1	746.97	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	0.2	759.85	0	0.00	759.00	0.2	5,441	0.00%
2023/09/19	0.2	767.99	0	0.00	773.00	0.2	5,433	0.00%
2023/09/18	0.2	757.00	3.1	787.71	782.00	-2.9	5,405	-0.05%
2023/09/15	0	0.00	3.8	755.03	763.00	-3.8	5,396	-0.07%
2023/09/14	4.4	728.77	2	730.00	733.00	2.4	5,534	0.04%
2023/09/13	6	735.00	0.1	740.00	732.00	5.9	5,770	0.10%
2023/09/12	0	0.00	5.5	723.78	728.00	-5.5	5,785	-0.10%
2023/09/11	1	714.00	0	0.00	714.00	1	5,808	0.02%
2023/09/08	0.1	704.00	0	0.00	709.00	0.1	5,861	0.00%
2023/09/07	0	714.00	0	0.00	717.00	0	5,907	0.00%
2023/09/06	0.2	712.50	0	0.00	712.00	0.2	5,918	0.00%
2023/09/05	0	0.00	0.1	716.74	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	1.1	710.00	711.00	-1.1	5,984	-0.02%
2023/09/01	0	0.00	0.1	708.00	710.00	-0.1	6,032	0.00%
2023/08/31	0	0.00	1	713.00	705.00	-1	6,053	-0.02%
2023/08/30	2.4	711.38	0	708.00	709.00	2.4	6,044	0.04%
2023/08/29	0	0.00	0.6	703.67	710.00	-0.6	6,080	-0.01%
2023/08/28	0	0.00	1.1	706.73	701.00	-1.1	6,097	-0.02%
2023/08/25	0	0.00	3	692.33	694.00	-3	6,199	-0.05%
2023/08/24	0	0.00	1.3	689.00	691.00	-1.3	6,377	-0.02%
2023/08/23	0	0.00	2	672.00	671.00	-2	6,451	-0.03%
2023/08/22	1	680.00	0.2	676.64	672.00	0.8	6,596	0.01%
2023/08/21	2	669.50	0	0.00	669.00	2	6,612	0.03%
2023/08/18	1	673.02	0	0.00	674.00	1	6,661	0.02%
2023/08/17	2.1	674.57	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	2	688.00	0	0.00	689.00	2	6,693	0.03%
2023/08/14	0	671.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	3	682.99	0	0.00	679.00	3	6,776	0.04%
2023/08/10	1.2	692.25	0	0.00	693.00	1.2	6,757	0.02%
2023/08/09	0	0.00	1	697.00	701.00	-1	6,745	-0.01%
2023/08/08	2.2	695.68	0	0.00	690.00	2.2	6,777	0.03%
2023/08/07	0	0.00	0	705.00	706.00	0	6,736	0.00%
2023/08/04	0.2	703.50	4.1	709.85	706.00	-3.9	6,741	-0.06%
2023/08/02	0.3	706.67	2	713.00	709.00	-1.7	6,665	-0.03%
2023/08/01	0	0.00	4.3	707.41	713.00	-4.3	6,565	-0.06%
2023/07/31	0	0.00	13.2	690.15	690.00	-13.2	6,386	-0.21%
2023/07/28	0.1	665.00	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0	658.00	0	0.00	658.00	0	6,239	0.00%
2023/07/26	1	655.00	0	0.00	655.00	1	6,267	0.02%
2023/07/25	4.1	669.37	0	0.00	665.00	4.1	6,257	0.07%
2023/07/24	1	676.00	0	0.00	675.00	1	6,219	0.02%
2023/07/21	5.2	669.65	1	678.00	682.00	4.2	6,214	0.07%
2023/07/20	0.1	694.00	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	4	693.75	11.5	692.06	696.00	-7.5	6,199	-0.12%
2023/07/18	1.1	680.36	0	0.00	683.00	1.1	6,180	0.02%
2023/07/17	3.5	682.74	0	0.00	683.00	3.5	6,267	0.06%
2023/07/14	1.2	692.91	1	694.00	692.00	0.2	6,375	0.00%
2023/07/12	1	687.00	0	0.00	685.00	1	6,656	0.02%
2023/07/11	0	0.00	1.3	684.69	686.00	-1.3	6,664	-0.02%
2023/07/10	1.2	679.75	0	0.00	673.00	1.2	6,692	0.02%
2023/07/07	0.1	685.00	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	1	697.00	0	0.00	690.00	1	6,660	0.02%
2023/07/05	1	703.00	2	697.00	697.00	-1	6,686	-0.01%
2023/07/04	0	694.33	2.1	699.95	700.00	-2.1	6,698	-0.03%
2023/07/03	1	691.00	1	694.00	691.00	0	6,780	0.00%
2023/06/30	1	688.00	0	0.00	688.00	1	6,804	0.01%
2023/06/29	0	0.00	1	696.00	696.00	-1	6,781	-0.01%
2023/06/28	0.1	695.00	1.4	693.93	695.00	-1.3	6,759	-0.02%
2023/06/27	4	683.01	0	0.00	681.00	4	6,755	0.06%
2023/06/26	3.1	686.68	0	690.00	685.00	3.1	6,729	0.05%
2023/06/21	2.6	692.81	0	0.00	693.00	2.6	6,725	0.04%
2023/06/20	14.5	707.60	1	703.00	691.00	13.5	6,613	0.20%
2023/06/19	1	789.00	7.1	785.15	785.00	-6.1	6,287	-0.10%
2023/06/16	1.4	754.33	0	0.00	751.00	1.4	6,046	0.02%
2023/06/15	3.2	767.03	0	0.00	766.00	3.2	5,965	0.05%
2023/06/14	0	0.00	2.2	778.91	780.00	-2.2	5,945	-0.04%
2023/06/13	0	0.00	2.2	773.27	779.00	-2.2	5,954	-0.04%
2023/06/06	2	755.00	0	0.00	757.00	2	5,920	0.03%
2023/06/02	2	760.00	0.2	756.00	751.00	1.8	5,988	0.03%
2023/06/01	0.2	750.50	0	0.00	748.00	0.2	6,005	0.00%
2023/05/30	3	763.33	3.2	767.56	763.00	-0.2	5,965	0.00%
2023/05/26	0	0.00	3	727.33	730.00	-3	5,919	-0.05%
2023/05/23	0	0.00	0.1	720.00	716.00	-0.1	5,807	0.00%
2023/05/22	0	707.00	1	705.00	705.00	-1	5,763	-0.02%
2023/05/19	0	0.00	1	697.00	698.00	-1	5,747	-0.02%
2023/05/18	0.2	687.50	0.1	691.00	689.00	0.1	5,748	0.00%
2023/05/17	0.1	680.00	6.2	682.18	685.00	-6.1	5,785	-0.11%
2023/05/16	0	0.00	0.1	683.00	680.00	-0.1	5,709	0.00%
2023/05/15	0	0.00	0.5	678.20	680.00	-0.5	5,715	-0.01%
2023/05/12	0.3	664.33	0.2	675.00	673.00	0.1	5,708	0.00%
2023/05/11	0	0.00	0.1	673.00	668.00	-0.1	5,688	0.00%
2023/05/10	2.8	669.84	0	0.00	668.00	2.8	5,765	0.05%
2023/05/08	0	0.00	1.1	681.00	675.00	-1.1	5,909	-0.02%
2023/05/05	2	673.50	1.1	675.18	675.00	0.9	5,965	0.02%
2023/05/04	0.2	670.00	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	0	0.00	0.2	676.70	680.00	-0.2	6,099	0.00%
2023/05/02	1.2	668.42	0	0.00	671.00	1.2	6,171	0.02%
2023/04/28	0.3	667.00	0	0.00	665.00	0.3	6,300	0.00%
2023/04/27	0.1	658.00	0	0.00	662.00	0.1	6,268	0.00%
2023/04/26	0.1	641.00	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	0.1	662.35	0	0.00	650.00	0.1	6,263	0.00%
2023/04/24	1	675.00	0	0.00	676.00	1	6,226	0.02%
2023/04/21	1	668.08	1	666.00	665.00	0	6,262	0.00%
2023/04/20	0	0.00	1	673.00	673.00	-1	6,320	-0.02%
2023/04/19	2	679.50	0	0.00	675.00	2	6,272	0.03%
2023/04/18	5	698.80	1.7	689.82	688.00	3.3	6,207	0.05%
2023/04/17	5.4	703.72	1	704.00	709.00	4.4	6,062	0.07%
2023/04/14	0.2	748.00	0.3	755.00	748.00	-0.1	5,874	0.00%
2023/04/13	0.5	752.80	0	0.00	750.00	0.5	5,876	0.01%
2023/04/12	0	0.00	0.1	759.00	758.00	-0.1	5,830	0.00%
2023/04/11	1	743.00	1.6	754.25	756.00	-0.6	5,831	-0.01%
2023/04/10	0.4	741.25	0	0.00	742.00	0.4	5,902	0.01%
2023/04/07	1.1	749.09	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	1.4	759.00	0	0.00	753.00	1.4	5,791	0.02%
2023/03/31	0	0.00	1.1	788.91	787.00	-1.1	5,686	-0.02%
2023/03/30	0	0.00	0.1	778.00	778.00	-0.1	5,681	0.00%
2023/03/29	0	0.00	1.1	771.27	773.00	-1.1	5,709	-0.02%
2023/03/28	1.5	770.80	0	0.00	766.00	1.5	5,757	0.03%
2023/03/27	0.2	783.00	0	0.00	780.00	0.2	5,800	0.00%
2023/03/24	0.6	788.00	0	0.00	790.00	0.6	5,961	0.01%
2023/03/23	0	0.00	0.4	788.75	793.00	-0.4	6,115	-0.01%
2023/03/22	0	0.00	1.3	779.00	781.00	-1.3	6,119	-0.02%
2023/03/21	1.4	763.86	1	771.00	771.00	0.4	6,130	0.01%
2023/03/20	1.2	769.83	1	776.00	770.00	0.2	6,125	0.00%
2023/03/17	0	0.00	1.5	772.47	773.00	-1.5	6,110	-0.02%
2023/03/16	2.5	759.44	2	756.00	756.00	0.5	6,067	0.01%
2023/03/15	0	0.00	0.2	769.00	758.00	-0.2	6,057	0.00%
2023/03/14	0.2	760.00	0	0.00	761.00	0.2	6,053	0.00%
2023/03/13	0	0.00	0.3	761.67	764.00	-0.3	6,044	0.00%
2023/03/10	0.2	758.50	0	0.00	756.00	0.2	6,029	0.00%
2023/03/09	1	768.00	0	0.00	767.00	1	6,046	0.02%
2023/03/08	2.3	772.09	0.3	768.39	768.00	2	6,112	0.03%
2023/03/07	0	0.00	1	788.00	788.00	-1	6,058	-0.02%
2023/03/06	0	0.00	1.1	789.91	784.00	-1.1	6,062	-0.02%
2023/03/03	0.1	773.00	1	772.00	775.00	-0.9	6,033	-0.01%
2023/03/02	5.2	782.12	1.2	776.65	775.00	4.1	6,049	0.07%
2023/03/01	4	741.00	3	761.59	791.00	1	5,944	0.02%
2023/02/24	3	736.67	0	0.00	723.00	3	5,788	0.05%
2023/02/23	0	0.00	6	743.17	745.00	-6	5,727	-0.10%
2023/02/22	0.1	716.00	1.2	720.50	713.00	-1.1	5,693	-0.02%
2023/02/20	0	0.00	0.3	730.00	726.00	-0.3	5,857	-0.01%
2023/02/17	1.1	720.55	0	0.00	723.00	1.1	6,042	0.02%
2023/02/16	0.1	716.00	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	1.2	713.33	0	0.00	710.00	1.2	6,321	0.02%
2023/02/13	0.1	729.00	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	0	0.00	1	741.00	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	0.8	743.50	749.00	-0.8	6,621	-0.01%
2023/02/08	1	746.00	1	746.00	744.00	0	6,629	0.00%
2023/02/07	6	727.83	0	0.00	717.00	6	6,606	0.09%
2023/02/06	0.1	734.00	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	0	0.00	5	751.00	751.00	-5	6,601	-0.08%
2023/02/02	0	0.00	2	750.48	747.00	-2	6,768	-0.03%
2023/02/01	0	719.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	2	737.00	0	0.00	718.00	2	6,691	0.03%
2023/01/30	0.1	720.00	4.7	731.54	739.00	-4.6	6,619	-0.07%
2023/01/17	1.1	697.05	0	0.00	693.00	1.1	6,490	0.02%
2023/01/13	0.5	698.80	0.1	703.00	694.00	0.4	6,514	0.01%
2023/01/06	0	0.00	0.6	647.00	660.00	-0.6	6,538	-0.01%
2023/01/03	0	0.00	0.3	635.00	644.00	-0.3	6,650	0.00%
2022/12/28	1.2	640.00	1	638.00	638.00	0.2	6,848	0.00%
2022/12/19	0.1	655.00	0	0.00	656.00	0.1	6,997	0.00%
2022/12/15	0.8	696.88	0	0.00	681.00	0.8	6,838	0.01%
2022/12/14	0	0.00	1.2	721.00	718.00	-1.2	6,685	-0.02%
2022/12/13	0	0.00	0.1	718.00	709.00	-0.1	6,656	0.00%
2022/12/12	1.4	710.93	0	0.00	712.00	1.4	6,633	0.02%
2022/12/09	0	0.00	0.2	720.00	729.00	-0.2	6,683	0.00%
2022/12/08	0.1	713.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/06	1.4	722.60	0	0.00	725.00	1.4	6,687	0.02%
2022/12/02	0	0.00	1	745.00	739.00	-1	6,670	-0.01%
2022/12/01	0	0.00	0.1	745.00	741.00	-0.1	6,687	0.00%
2022/11/30	0	0.00	0.3	736.00	733.00	-0.3	6,640	0.00%
2022/11/21	0	0.00	1	714.00	720.00	-1	6,585	-0.02%
2022/11/18	2	733.00	0	0.00	722.00	2	6,562	0.03%
2022/11/17	0.1	717.00	1	730.00	725.00	-0.9	6,538	-0.01%
2022/11/16	0.1	727.00	0.2	727.00	729.00	-0.1	6,483	0.00%
2022/11/15	0.1	724.00	0	0.00	722.00	0.1	6,409	0.00%
2022/11/14	0.1	695.00	1	699.00	697.00	-1	6,249	-0.02%
2022/11/11	1	699.00	2.1	688.95	700.00	-1.1	6,158	-0.02%
2022/11/09	1	651.00	2	645.00	650.00	-1	5,943	-0.02%
2022/11/08	0	0.00	1	629.00	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	1	619.98	620.00	-1	5,766	-0.02%
2022/10/24	0	0.00	0	591.00	588.00	0	5,510	0.00%
2022/10/20	0	565.00	0	0.00	570.00	0	5,520	0.00%
2022/10/14	0	0.00	1	563.73	585.00	-1	5,580	-0.02%
2022/10/13	1	539.12	0	0.00	544.00	1	5,561	0.02%
2022/10/12	0	553.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	0.00	1	562.00	553.00	-1	5,544	-0.02%
2022/10/07	1	566.00	0	0.00	566.00	1	5,540	0.02%
2022/10/05	2	603.00	0.3	595.23	599.00	1.7	5,528	0.03%
2022/10/04	0	0.00	1	571.00	573.00	-1	5,491	-0.02%
2022/09/30	0.1	535.00	1	543.00	551.00	-0.9	5,600	-0.02%
2022/09/29	0.1	544.00	0.3	557.00	543.00	-0.2	5,648	0.00%
2022/09/28	0.2	553.39	0	0.00	545.00	0.2	5,643	0.00%
2022/09/27	1	568.04	0	0.00	568.00	1	5,673	0.02%
2022/09/26	0.1	572.00	0.1	572.00	569.00	0	5,749	0.00%
2022/09/22	1	590.00	0	0.00	591.00	1	5,925	0.02%
2022/09/21	0.1	605.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	1	609.00	0	0.00	605.00	1	6,255	0.02%
2022/09/16	1.1	607.68	0	0.00	600.00	1.1	6,541	0.02%
2022/09/14	0.1	610.00	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0.2	627.67	0	0.00	626.00	0.2	7,118	0.00%
2022/09/08	0.1	621.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0.1	621.00	2	619.00	619.00	-1.9	7,319	-0.03%
2022/09/06	2	632.00	0	0.00	629.00	2	7,319	0.03%
2022/09/02	0	629.80	0	0.00	620.00	0	7,407	0.00%
2022/08/31	0	0.00	1	654.00	667.00	-1	7,309	-0.01%
2022/08/29	1	654.10	0.2	656.00	653.00	0.8	7,427	0.01%
2022/08/26	0	680.00	1	679.00	678.00	-1	7,444	-0.01%
2022/08/25	1	673.00	0	0.00	670.00	1	7,460	0.01%
2022/08/24	0	0.00	1	681.00	667.00	-1	7,497	-0.01%
2022/08/23	1	673.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	1.4	676.57	0	0.00	672.00	1.4	7,628	0.02%
2022/08/19	0.2	696.50	0	0.00	693.00	0.2	7,590	0.00%
2022/08/16	1	716.00	1	707.00	706.00	0	7,537	0.00%
2022/08/12	1	677.00	1.2	681.00	684.00	-0.2	7,480	0.00%
2022/08/11	1.2	666.83	1	670.00	670.00	0.2	7,486	0.00%
2022/08/10	0.9	671.44	0	0.00	668.00	0.9	7,426	0.01%
2022/08/09	1.2	700.42	0	0.00	694.00	1.2	7,387	0.02%
2022/08/08	0	0.00	0.1	711.00	709.00	-0.1	7,382	0.00%
2022/08/05	0	0.00	1	704.00	717.00	-1	7,373	-0.01%
2022/08/02	2.1	676.48	2	682.00	683.00	0.1	7,368	0.00%
2022/07/29	0.1	689.00	1.1	689.91	683.00	-1	7,306	-0.01%
2022/07/28	1.4	685.21	0	0.00	682.00	1.4	7,275	0.02%
2022/07/27	0.2	670.49	0.1	664.00	677.00	0.1	7,257	0.00%
2022/07/26	0.1	683.00	0	0.00	681.00	0.1	7,285	0.00%
2022/07/22	0.1	704.00	0	0.00	705.00	0.1	7,416	0.00%
2022/07/21	0	0.00	3	700.00	716.00	-3	7,419	-0.04%
2022/07/20	1	682.00	0	0.00	671.00	1	7,345	0.01%
2022/07/15	1	646.00	1	645.00	648.00	0	7,272	0.00%
2022/07/13	0	0.00	1	648.00	634.00	-1	7,247	-0.01%
2022/07/12	1	614.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	0	638.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	0.00	1	650.00	651.00	-1	7,217	-0.01%
2022/07/06	0	0.00	2	610.00	605.00	-2	7,219	-0.03%
2022/07/04	0.1	613.00	0	0.00	611.00	0.1	7,257	0.00%
2022/07/01	4.2	633.26	0	0.00	612.00	4.2	7,312	0.06%
2022/06/30	0	652.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	0.1	664.00	0	0.00	661.00	0.1	7,359	0.00%
2022/06/28	1.1	654.62	1	651.00	651.00	0.1	7,274	0.00%
2022/06/24	2	683.80	1	670.00	670.00	1	7,235	0.01%
2022/06/23	3.5	690.98	1	689.00	689.00	2.5	7,038	0.03%
2022/06/22	0.1	821.00	0	0.00	807.00	0.1	6,590	0.00%
2022/06/20	0.1	835.00	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	0.1	843.64	0	0.00	831.00	0.1	6,323	0.00%
2022/06/16	1	878.00	0	0.00	873.00	1	6,172	0.02%
2022/06/10	0	0.00	0.1	932.00	930.00	-0.1	6,300	0.00%
2022/06/09	4	928.00	3	929.00	924.00	1	6,361	0.02%
2022/06/08	0	0.00	1	930.00	930.00	-1	6,356	-0.02%
2022/06/01	0	0.00	1	908.00	905.00	-1	6,430	-0.02%
2022/05/31	1	867.00	3	892.00	905.00	-2	6,447	-0.03%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/19	1	840.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	1	850.00	855.00	-1	6,480	-0.02%
2022/05/05	0	0.00	1	845.00	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	1	830.00	829.00	-1	6,852	-0.01%
2022/05/03	2	825.50	1	832.00	820.00	1	6,867	0.01%
2022/04/29	2	836.50	1	830.00	830.00	1	6,813	0.01%
2022/04/28	5	843.00	0	831.00	828.00	5	6,800	0.07%
2022/04/27	0	805.00	0	807.00	808.00	0	6,680	0.00%
2022/04/26	0	0.00	0.5	830.00	833.00	-0.5	6,617	-0.01%
2022/04/25	0.1	836.00	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	1.1	848.60	0	0.00	854.00	1.1	6,574	0.02%
2022/04/21	0.2	867.50	0	0.00	868.00	0.2	6,571	0.00%
2022/04/20	1.2	851.00	0	0.00	856.00	1.2	6,581	0.02%
2022/04/19	0	0.00	0	855.00	838.00	0	6,539	0.00%
2022/04/18	0.1	838.94	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	1.1	835.06	0	0.00	832.00	1.1	6,561	0.02%
2022/04/14	5.2	870.31	2	861.00	861.00	3.2	6,580	0.05%
2022/04/13	3	880.00	0	0.00	880.00	3	6,612	0.05%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/08	4	843.51	3	840.67	840.00	1	6,563	0.02%
2022/04/07	3.1	862.25	0	0.00	850.00	3.1	6,415	0.05%
2022/04/06	0.1	875.00	1	872.00	882.00	-0.9	6,295	-0.01%
2022/04/01	0	901.61	0	0.00	900.00	0	6,156	0.00%
2022/03/31	0	907.00	1	917.00	905.00	-1	6,142	-0.02%
2022/03/30	9	910.78	5	916.60	915.00	4	6,086	0.07%
2022/03/29	5.1	924.40	2	916.00	912.00	3.1	5,947	0.05%
2022/03/28	0	957.50	0	0.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	969.03	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0	0.00	2	985.50	977.00	-2	5,770	-0.03%
2022/03/22	0	975.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	984.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	2	968.50	0	0.00	969.00	2	5,753	0.03%
2022/03/17	1	957.00	1	951.00	968.00	0	5,699	0.00%
2022/03/16	4	906.50	5	913.60	907.00	-1	5,592	-0.02%
2022/03/14	1	942.00	0	0.00	944.00	1	5,475	0.02%
2022/03/11	2.1	971.46	2	990.50	963.00	0.1	5,435	0.00%
2022/03/09	1	972.00	1	966.00	966.00	0	5,399	0.00%
2022/03/08	1	965.23	0	0.00	963.00	1	5,418	0.02%
2022/03/07	0.1	975.00	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	1	1060.00	0	0.00	1025.00	1	5,361	0.02%
2022/02/24	1	1080.00	1	1075.00	1060.00	0	5,279	0.00%
2022/02/22	1	1110.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/17	0	1120.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	1	1100.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/08	1	1110.00	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	0	0.00	1	1120.00	1100.00	-1	5,594	-0.02%
2022/01/25	1	1075.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/21	1	1060.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	0	0.00	1	1110.00	1100.00	-1	5,285	-0.02%
2022/01/17	1	1115.00	0	0.00	1115.00	1	5,315	0.02%
2021/12/30	0	0.00	1	1175.00	1190.00	-1	5,246	-0.02%
2021/12/29	1	1190.00	0	0.00	1185.00	1	5,271	0.02%
2021/12/27	0	0.00	0.2	1150.00	1145.00	-0.2	5,325	0.00%
2021/11/16	0	0.00	2	1015.00	1035.00	-2	5,789	-0.03%
2021/11/08	0	0.00	1	964.00	980.00	-1	5,687	-0.02%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/10/29	1	920.00	2	916.00	913.00	-1	5,733	-0.02%
2021/10/27	2	937.00	5	942.00	942.00	-3	5,694	-0.05%
2021/10/26	3	947.65	0	0.00	946.00	3	5,657	0.05%
2021/10/25	0	0.00	1	936.00	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	4	913.00	926.00	-4	5,890	-0.07%
2021/10/21	0	0.00	1	920.00	913.00	-1	5,948	-0.02%
2021/10/19	0	0.00	1	898.00	898.00	-1	5,922	-0.02%
2021/10/18	1	869.00	1	874.00	867.00	0	5,893	0.00%
2021/10/14	3	842.33	1	840.00	840.00	2	5,826	0.03%
2021/10/13	0	0.00	1	881.00	862.00	-1	5,799	-0.02%
2021/10/12	1	898.00	1	887.00	887.00	0	5,805	0.00%
2021/10/06	1	878.00	1	871.00	871.00	0	5,818	0.00%
2021/10/05	3	859.67	2	865.50	867.00	1	5,823	0.02%
2021/10/01	1	892.00	1	885.00	885.00	0	5,787	0.00%
2021/09/30	2	905.00	0	0.00	905.00	2	5,769	0.03%
2021/09/29	2	921.50	0	0.00	913.00	2	5,757	0.03%
2021/09/28	1	952.00	0	0.00	957.00	1	5,742	0.02%
2021/09/24	1	917.00	1	920.00	920.00	0	5,614	0.00%
2021/09/23	1	913.00	1	915.00	915.00	0	5,707	0.00%
2021/09/22	0	0.00	2	912.00	911.00	-2	5,709	-0.04%
2021/09/17	1	951.00	0	0.00	940.00	1	5,634	0.02%
2021/09/16	1	928.00	1	936.00	936.00	0	5,597	0.00%
2021/09/15	2	939.50	1	935.00	935.00	1	5,608	0.02%
2021/09/14	1	939.00	2	943.50	947.00	-1	5,671	-0.02%
2021/09/13	0	0.00	6	925.67	927.00	-6	5,770	-0.10%
2021/09/08	1	912.00	0	0.00	912.00	1	5,924	0.02%
2021/09/07	0	0.00	1	900.00	903.00	-1	5,934	-0.02%
2021/09/06	1	895.00	0	0.00	896.00	1	5,959	0.02%
2021/09/03	1	930.00	0	0.00	919.00	1	5,922	0.02%
2021/09/01	0	0.00	2	925.50	927.00	-2	5,945	-0.03%
2021/08/31	1	891.00	1	901.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	3	905.33	912.00	-3	5,815	-0.05%
2021/08/26	4	886.27	1	888.00	888.00	3	5,801	0.05%
2021/08/20	1	877.00	1	873.00	873.00	0	5,968	0.00%
2021/08/13	0	0.00	1	910.00	910.00	-1	6,266	-0.02%
2021/08/12	1	912.00	0	0.00	904.00	1	6,367	0.02%
2021/08/11	1	909.00	0	0.00	910.00	1	6,505	0.02%
2021/08/09	1	922.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	2	940.50	1	936.00	936.00	1	7,054	0.01%
2021/08/05	3	958.33	2	961.50	961.00	1	7,268	0.01%
2021/08/04	1	944.00	5	948.00	950.00	-4	7,673	-0.05%
2021/08/02	0	0.00	0.1	931.00	934.00	-0.1	8,252	0.00%
2021/07/30	1	934.46	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	2	925.50	933.00	-2	8,488	-0.02%
2021/07/28	2	892.50	1	896.00	890.00	1	8,566	0.01%
2021/07/27	0	0.00	2	941.00	938.00	-2	8,595	-0.02%
2021/07/26	1	924.00	1	923.00	923.00	0	8,877	0.00%
2021/07/23	1	930.00	1	933.00	933.00	0	8,908	0.00%
2021/07/21	0	915.00	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0.1	921.00	0	0.00	920.00	0.1	9,156	0.00%
2021/07/19	3	928.67	0	0.00	919.00	3	9,287	0.03%
2021/07/16	1	956.00	4	951.00	957.00	-3	9,267	-0.03%
2021/07/15	0	0.00	3	944.00	951.00	-3	9,280	-0.03%
2021/07/14	1	937.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	0	929.00	0	0.00	926.00	0	9,339	0.00%
2021/07/07	1	917.00	0	0.00	917.00	1	9,453	0.01%
2021/07/06	4	928.25	1	935.00	922.00	3	9,539	0.03%
2021/07/05	4	960.75	1	973.00	957.00	3	9,531	0.03%
2021/07/02	1	959.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	3	951.67	1	961.00	955.00	2	9,556	0.02%
2021/06/30	2	962.00	6	973.00	962.00	-4	9,666	-0.04%
2021/06/29	1	942.00	2	946.00	935.00	-1	9,587	-0.01%
2021/06/25	2	940.50	1	947.00	927.00	1	9,792	0.01%
2021/06/24	4	928.00	0	0.00	929.00	4	9,868	0.04%
2021/06/21	2	920.50	0	0.00	918.00	2	10,011	0.02%
2021/06/18	0	0.00	1	965.00	965.00	-1	9,964	-0.01%
2021/06/16	1	988.00	0	0.00	985.00	1	10,009	0.01%
2021/06/11	2	983.50	0	0.00	980.00	2	10,014	0.02%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0	0.00	0	973.00	973.00	0	10,154	0.00%
2021/06/01	1	985.00	0	0.00	977.00	1	10,446	0.01%
2021/05/31	0	995.00	0	0.00	995.00	0	10,530	0.00%
2021/05/28	0	0.00	1	952.00	961.00	-1	10,516	-0.01%
2021/05/27	1	947.00	0	0.00	935.00	1	10,614	0.01%
2021/05/26	0	0.00	1	961.00	951.00	-1	10,714	-0.01%
2021/05/21	0	0.00	1	965.00	955.00	-1	10,746	-0.01%
2021/05/20	0	0.00	7	930.57	930.00	-7	10,640	-0.07%
2021/05/19	3	950.34	13	981.62	943.00	-10	10,583	-0.09%
2021/05/18	0	0.00	5	959.20	994.00	-5	10,480	-0.05%
2021/05/17	2	896.00	3	913.67	914.00	-1	10,407	-0.01%
2021/05/14	0	899.00	0	0.00	895.00	0	10,391	0.00%
2021/05/12	21	901.86	10	888.00	888.00	11	10,317	0.11%
2021/05/11	14	909.64	1	901.00	911.00	13	10,040	0.13%
2021/05/05	1	1080.00	0	0.00	1005.00	1	9,906	0.01%
2021/05/04	1	1075.00	1	1100.00	1085.00	0	9,843	0.00%
2021/05/03	1	1100.00	1	1110.00	1105.00	0	9,692	0.00%
2021/04/23	1	995.00	1	1000.00	1035.00	0	9,723	0.00%
2021/04/20	0	0.00	4	992.00	998.00	-4	9,936	-0.04%
2021/04/14	3	953.33	1	956.00	965.00	2	10,142	0.02%
2021/04/12	2	978.00	0	0.00	960.00	2	10,145	0.02%
2021/04/08	0	0.00	2	1007.50	1020.00	-2	10,176	-0.02%
2021/04/07	1	995.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1	999.00	995.00	-1	10,121	-0.01%
2021/04/01	1	962.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	0	0.00	1	970.00	969.00	-1	10,037	-0.01%
2021/03/29	0	0.00	1	962.00	941.00	-1	9,822	-0.01%
2021/03/26	1	951.00	0	0.00	943.00	1	9,770	0.01%
2021/03/25	0	0.00	1	926.00	949.00	-1	9,665	-0.01%
2021/03/24	1	873.00	3	885.00	894.00	-2	9,473	-0.02%
2021/03/19	1	886.00	0	0.00	885.00	1	9,389	0.01%
2021/03/18	1	914.00	0	0.00	903.00	1	9,326	0.01%
2021/03/16	0	0.00	2	911.50	919.00	-2	9,405	-0.02%
2021/03/12	1.1	904.55	2	900.00	899.00	-0.9	9,477	-0.01%
2021/03/11	6	882.50	4	885.50	888.00	2	9,437	0.02%
2021/03/10	0	0.00	3	889.00	864.00	-3	9,369	-0.03%
2021/03/09	3	872.00	2	864.00	879.00	1	9,330	0.01%
2021/03/08	1	907.00	0	0.00	867.00	1	9,312	0.01%
2021/03/04	1	908.00	0	0.00	897.00	1	9,343	0.01%
2021/02/26	0	0.00	3	917.33	896.00	-3	9,006	-0.03%
2021/02/24	3	956.33	0	0.00	940.00	3	8,846	0.03%
2021/02/22	4	972.50	4	973.00	951.00	0	8,928	0.00%
2021/02/19	1	968.00	0	0.00	964.00	1	9,154	0.01%
2021/02/18	0	0.00	1	970.00	978.00	-1	9,139	-0.01%
2021/02/17	1	1005.00	0	0.00	980.00	1	9,139	0.01%
2021/02/05	1	959.00	0	0.00	950.00	1	9,019	0.01%
2021/02/04	0	0.00	2	932.50	946.00	-2	8,834	-0.02%
2021/02/03	2	950.00	2	957.50	950.00	0	8,748	0.00%
2021/02/02	1	932.00	1	943.00	931.00	0	8,668	0.00%
2021/02/01	1	884.00	2	902.50	905.00	-1	8,536	-0.01%
2021/01/29	0	0.00	1	890.00	875.00	-1	8,433	-0.01%
2021/01/28	1	875.00	0	0.00	869.00	1	8,337	0.01%
2021/01/27	0	0.00	1	889.00	897.00	-1	8,198	-0.01%
2021/01/26	1	915.00	2	883.00	871.00	-1	8,153	-0.01%
2021/01/21	1	920.00	1.7	913.32	934.00	-0.7	7,980	-0.01%
2021/01/20	1	875.00	1	873.00	872.00	0	7,790	0.00%
2021/01/19	0	0.00	2	879.00	879.00	-2	7,707	-0.03%
2021/01/15	8	856.25	0	0.00	850.00	8	7,581	0.11%
2021/01/13	0	0.00	1	870.00	884.00	-1	7,403	-0.01%
2021/01/12	1	864.00	0	0.00	846.00	1	7,230	0.01%
2021/01/08	1	825.00	2	830.50	838.00	-1	7,075	-0.01%
2021/01/06	1	804.00	0	0.00	792.00	1	6,942	0.01%
2021/01/04	0	0.00	2	771.00	792.00	-2	7,122	-0.03%
2020/12/31	0	0.00	1	747.00	747.00	-1	7,147	-0.01%
2020/12/30	0	0.00	1	745.00	746.00	-1	7,365	-0.01%
2020/12/29	1	744.00	1	734.00	734.00	0	7,338	0.00%
2020/12/25	0	0.00	1	713.00	715.00	-1	7,269	-0.01%
2020/12/21	0	0.00	1	693.00	708.00	-1	7,475	-0.01%
2020/12/10	0	715.00	0	0.00	709.00	0	7,895	0.00%
2020/12/09	1	741.00	0	0.00	734.00	1	7,911	0.01%
2020/12/08	1	715.00	2	722.50	730.00	-1	7,906	-0.01%
2020/12/03	1	700.00	0	0.00	700.00	1	7,959	0.01%
2020/11/30	2	709.50	0	0.00	704.00	2	8,134	0.02%
2020/11/27	1	723.00	0	0.00	725.00	1	8,228	0.01%
2020/11/18	0	0.00	2	726.00	728.00	-2	8,965	-0.02%
2020/11/10	1	689.00	1	690.00	686.00	0	10,411	0.00%
2020/11/04	1	664.00	0	0.00	677.00	1	10,610	0.01%
2020/11/02	1	654.00	0	0.00	653.00	1	10,776	0.01%
2020/10/22	1	695.00	1	691.00	688.00	0	12,285	0.00%
2020/10/15	0.1	689.00	0	0.00	689.00	0.1	13,490	0.00%
2020/10/14	0	0.00	1	694.00	689.00	-1	13,524	-0.01%
2020/10/13	1	699.00	0	0.00	699.00	1	13,578	0.01%
2020/10/12	0.1	709.00	1	707.00	714.00	-0.9	13,570	-0.01%
2020/10/08	3	663.33	1	670.00	670.00	2	13,458	0.01%
2020/10/07	3	637.33	2	632.00	647.00	1	13,352	0.01%
2020/09/29	0	0.00	3	608.00	610.00	-3	13,911	-0.02%
2020/09/28	3	594.00	3	597.33	603.00	0	14,142	0.00%
2020/09/25	0	0.00	1	585.00	585.00	-1	14,134	-0.01%
2020/09/21	1	617.00	0	0.00	616.00	1	14,152	0.01%
2020/09/17	3	594.00	1	601.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	2	622.00	617.00	-2	14,226	-0.01%
2020/09/11	0	0.00	2	595.00	595.00	-2	14,529	-0.01%
2020/09/10	3	599.67	0	0.00	599.00	3	14,506	0.02%
2020/09/09	1	595.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	2	611.00	604.00	-2	14,531	-0.01%
2020/09/03	1	609.00	0	0.00	603.00	1	14,559	0.01%
2020/09/01	1	573.00	1	558.00	576.00	0	14,314	0.00%
2020/08/31	1	553.00	3	566.67	556.00	-2	14,274	-0.01%
2020/08/28	2	566.00	0	0.00	574.00	2	14,125	0.01%
2020/08/27	2	558.00	9	558.00	558.00	-7	14,063	-0.05%
2020/08/26	0	0.00	4	578.50	578.00	-4	14,098	-0.03%
2020/08/21	1	601.00	0	0.00	604.00	1	13,992	0.01%
2020/08/20	2	580.50	1	588.00	565.00	1	13,769	0.01%
2020/08/19	2	616.50	2	613.00	609.00	0	13,312	0.00%
2020/08/18	2	624.00	2	618.00	617.00	0	13,108	0.00%
2020/08/14	0	0.00	2	674.00	680.00	-2	12,709	-0.02%
2020/08/13	2	688.00	4	692.00	684.00	-2	12,854	-0.02%
2020/08/12	2	682.50	0	0.00	680.00	2	13,029	0.02%
2020/08/07	1	706.00	0	0.00	705.00	1	13,149	0.01%
2020/07/31	0	0.00	2	703.00	701.00	-2	12,338	-0.02%
2020/07/30	2	680.00	1	676.00	683.00	1	12,239	0.01%
2020/07/28	0	0.00	1	756.00	680.00	-1	12,087	-0.01%
2020/07/27	0	0.00	5	709.80	728.00	-5	11,849	-0.04%
2020/07/24	3	691.00	1	695.00	675.00	2	12,020	0.02%
2020/07/22	1	664.00	0	0.00	664.00	1	11,722	0.01%
2020/07/20	2	596.00	2	598.00	601.00	0	11,410	0.00%
2020/07/17	1	606.00	2	600.00	607.00	-1	11,461	-0.01%
2020/07/16	0	0.00	2	606.00	599.00	-2	11,498	-0.02%
2020/07/15	3	608.67	0	0.00	609.00	3	11,468	0.03%
2020/07/13	1	633.00	1	621.00	629.00	0	11,402	0.00%
2020/07/10	4	629.75	4	626.25	616.00	0	11,372	0.00%
2020/07/09	0	0.00	2	655.00	651.00	-2	11,313	-0.02%
2020/07/08	8	654.38	12	660.50	661.00	-4	11,147	-0.04%
2020/07/07	0	0.00	0.2	617.00	618.00	-0.2	10,896	0.00%
2020/07/03	1.2	583.33	3	578.67	585.00	-1.8	10,705	-0.02%
2020/07/02	1	579.00	0	0.00	574.00	1	10,704	0.01%
2020/06/23	1	561.00	0	0.00	574.00	1	10,795	0.01%
2020/06/22	3	566.33	2	572.00	576.00	1	10,730	0.01%
2020/06/19	2	542.00	2	547.00	546.00	0	10,772	0.00%
2020/06/16	1	499.00	1	510.00	510.00	0	11,062	0.00%
2020/06/12	1	473.00	1	491.00	492.50	0	11,410	0.00%
2020/06/11	0	0.00	1	508.00	496.50	-1	11,450	-0.01%
2020/06/08	1	503.00	0	0.00	494.50	1	11,945	0.01%
2020/06/04	0	0.00	1	486.50	490.00	-1	11,999	-0.01%
2020/06/03	1	489.00	1	491.50	490.00	0	12,054	0.00%
2020/06/02	1	487.00	1	487.00	485.00	0	12,020	0.00%
2020/05/25	0	0.00	3	457.50	460.00	-3	12,147	-0.02%
2020/05/22	1	447.00	1	448.50	442.00	0	12,130	0.00%
2020/05/20	1	470.00	0	0.00	470.00	1	12,071	0.01%
2020/05/19	1	459.50	3	460.83	462.00	-2	11,901	-0.02%
2020/05/18	0	0.00	3	446.33	440.50	-3	11,685	-0.03%
2020/05/08	0	0.00	1	417.50	411.50	-1	11,764	-0.01%
2020/05/07	1	414.50	0	0.00	411.00	1	11,832	0.01%
2020/05/06	0	0.00	2	406.00	408.00	-2	11,867	-0.02%
2020/05/05	1	402.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	6	399.58	0	0.00	399.50	6	12,042	0.05%
2020/04/30	0	0.00	3	409.00	415.00	-3	12,003	-0.02%
2020/04/29	0	0.00	2	396.00	398.00	-2	11,815	-0.02%
2020/04/28	0	0.00	2	370.75	375.00	-2	11,461	-0.02%
2020/04/27	1	369.00	1	370.00	372.00	0	11,656	0.00%
2020/04/24	0	0.00	1	350.00	348.50	-1	11,531	-0.01%
2020/04/23	1	350.00	0	0.00	351.00	1	11,572	0.01%
2020/04/22	1	347.00	0	0.00	346.00	1	11,643	0.01%
2020/04/21	2	358.25	0	0.00	353.50	2	11,874	0.02%
2020/04/17	1	363.50	9	366.83	368.00	-8	12,089	-0.07%
2020/04/16	0	0.00	1	363.50	361.50	-1	11,995	-0.01%
2020/04/15	1	368.00	1	366.50	365.50	0	12,003	0.00%
2020/04/14	2	364.50	1	364.50	365.50	1	12,021	0.01%
2020/04/13	1	349.00	1	354.00	351.50	0	11,992	0.00%
2020/04/09	0	0.00	1	350.50	351.50	-1	12,109	-0.01%
2020/04/08	1	347.50	0	0.00	349.50	1	12,076	0.01%
2020/03/31	1	339.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	2	333.50	2	331.00	336.50	0	11,749	0.00%
2020/03/27	7	338.57	0	0.00	340.00	7	11,622	0.06%
2020/03/25	1	349.00	0	0.00	334.50	1	11,502	0.01%
2020/03/24	0	0.00	1	330.50	330.00	-1	11,314	-0.01%
2020/03/23	1	312.00	2	302.25	308.00	-1	11,286	-0.01%
2020/03/20	1	292.00	0	0.00	301.00	1	11,228	0.01%
2020/03/19	0	0.00	3	287.67	274.00	-3	11,118	-0.03%
2020/03/18	1	305.50	0	0.00	301.50	1	10,839	0.01%
2020/03/16	1	325.00	0	0.00	320.00	1	10,537	0.01%
2020/03/12	1	356.00	2	336.75	336.00	-1	10,118	-0.01%
2020/03/09	1	366.50	0	0.00	366.50	1	9,727	0.01%
2020/03/03	1	373.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	363.50	363.00	-1	9,576	-0.01%
2020/02/27	2	373.25	2	365.00	360.00	0	9,569	0.00%
2020/02/24	2	381.25	1	381.50	377.00	1	9,441	0.01%
2020/02/21	5	389.10	2	388.75	388.00	3	9,324	0.03%
2020/02/20	4	392.88	1	391.50	394.00	3	9,257	0.03%
2020/02/19	1	394.50	0	0.00	388.50	1	9,184	0.01%
2020/02/17	1	396.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	1	407.00	1	409.00	408.50	0	9,018	0.00%
2020/02/12	1	403.00	1	401.00	401.50	0	8,901	0.00%
2020/02/10	1	380.00	0	0.00	380.00	1	8,905	0.01%
2020/01/30	1	391.00	0	0.00	383.50	1	9,154	0.01%
2020/01/14	2	416.00	0	0.00	416.00	2	8,518	0.02%
2020/01/08	0	0.00	3	426.00	430.50	-3	8,306	-0.04%
2019/12/30	1	446.00	1	446.50	446.50	0	8,253	0.00%
2019/12/24	0	0.00	2	445.00	445.00	-2	8,479	-0.02%
2019/12/18	0	0.00	2	455.00	456.50	-2	8,415	-0.02%
2019/12/17	2	462.50	0	0.00	460.50	2	8,371	0.02%
2019/12/13	2	433.00	0	0.00	432.50	2	8,167	0.02%
2019/12/12	2	431.00	0	0.00	427.50	2	8,163	0.02%
2019/12/09	0	0.00	15	424.67	426.50	-15	8,406	-0.18%
2019/11/28	1	427.00	1	430.50	431.50	0	8,621	0.00%
2019/11/25	0	0.00	1	420.50	418.50	-1	8,836	-0.01%
2019/11/21	1	405.00	0	0.00	407.00	1	8,782	0.01%
2019/11/19	0	0.00	2	417.50	421.00	-2	8,742	-0.02%
2019/11/11	0	0.00	1	407.00	403.50	-1	9,399	-0.01%
2019/11/08	1	413.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	2	425.00	0	0.00	425.00	2	9,240	0.02%
2019/11/06	0	0.00	3	431.00	434.00	-3	9,160	-0.03%
2019/11/05	0	0.00	4	414.13	425.00	-4	9,161	-0.04%
2019/11/01	4	406.38	0	0.00	405.00	4	9,151	0.04%
2019/10/30	0	0.00	1	398.50	396.50	-1	9,218	-0.01%
2019/10/28	0	0.00	1	384.00	387.00	-1	9,387	-0.01%
2019/10/25	3	383.50	5	383.50	379.00	-2	9,418	-0.02%
2019/10/22	0	0.00	1	368.50	371.50	-1	9,309	-0.01%
2019/10/21	6	369.00	0	0.00	369.00	6	9,352	0.06%
2019/10/17	0	0.00	1	362.50	371.00	-1	9,416	-0.01%
2019/10/15	0	0.00	1	367.50	367.00	-1	9,338	-0.01%
2019/10/14	2	371.00	0	0.00	370.50	2	9,256	0.02%
2019/10/04	1	385.00	1	384.00	385.50	0	9,026	0.00%
2019/10/03	1	377.00	2	374.25	379.50	-1	8,961	-0.01%
2019/10/02	1	372.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	373.50	1	375.00	376.50	0	8,953	0.00%
2019/09/27	2	369.25	1	372.00	369.00	1	8,898	0.01%
2019/09/26	1	375.00	0	0.00	376.00	1	8,893	0.01%
2019/09/20	0	0.00	1	384.00	386.50	-1	8,889	-0.01%
2019/09/19	1	381.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	0	0.00	4	382.50	382.00	-4	8,723	-0.05%
2019/09/17	0	0.00	2	386.25	383.00	-2	8,674	-0.02%
2019/09/16	5	381.70	1	379.50	382.00	4	8,683	0.05%
2019/09/12	1	375.00	1	381.00	375.00	0	8,578	0.00%
2019/09/09	3	383.67	2	385.25	382.50	1	8,500	0.01%
2019/09/05	1	366.00	1	368.00	367.50	0	8,141	0.00%
2019/09/04	1	365.00	0	0.00	365.00	1	8,141	0.01%
2019/08/30	3	370.67	1	365.00	367.50	2	8,259	0.02%
2019/08/28	1	362.00	1	361.50	366.00	0	8,248	0.00%
2019/08/26	0	0.00	0.1	343.00	343.00	-0.1	8,242	0.00%
2019/08/19	0	0.00	4	348.13	353.00	-4	8,104	-0.05%
2019/08/15	0	0.00	1	315.50	316.50	-1	7,693	-0.01%
2019/08/14	1	320.50	1	322.50	319.50	0	7,697	0.00%
2019/08/12	0	0.00	2	322.00	323.00	-2	7,798	-0.03%
2019/08/06	1	308.50	0	0.00	309.00	1	7,636	0.01%
2019/08/05	0	0.00	1	309.50	312.00	-1	7,601	-0.01%
2019/08/01	4	316.25	1	325.50	314.00	3	7,496	0.04%
2019/07/31	0	0.00	3	314.00	314.50	-3	7,239	-0.04%
2019/07/24	0	0.00	1	309.50	308.00	-1	7,568	-0.01%
2019/07/23	1	314.50	1	314.50	314.50	0	7,497	0.00%
2019/07/22	1	308.50	1	307.50	308.50	0	7,434	0.00%
2019/07/19	1	304.50	0	0.00	304.50	1	7,379	0.01%
2019/07/17	3	308.50	0	0.00	310.00	3	7,243	0.04%
2019/07/10	0	0.00	1	317.50	318.00	-1	7,546	-0.01%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/03	0	0.00	10	325.00	317.50	-10	7,937	-0.13%
2019/07/02	10	314.00	0	0.00	319.00	10	7,929	0.13%
2019/06/24	0	0.00	6	314.00	315.50	-6	7,992	-0.08%
2019/06/21	0	0.00	1	312.00	313.50	-1	7,978	-0.01%
2019/06/14	1	308.00	0	0.00	307.00	1	7,923	0.01%
2019/06/06	6	310.00	0	0.00	307.00	6	7,725	0.08%
2019/06/05	0	0.00	1	314.00	313.00	-1	7,680	-0.01%
2019/06/03	0	0.00	6	314.00	314.00	-6	7,579	-0.08%
2019/05/31	0	0.00	1	302.00	311.00	-1	7,512	-0.01%
2019/05/30	1	285.50	0	0.00	296.50	1	7,348	0.01%
2019/05/14	3	279.00	0	0.00	289.00	3	7,717	0.04%
2019/05/13	3	287.00	0	0.00	286.50	3	7,682	0.04%
2019/05/10	0	0.00	1	303.00	298.50	-1	7,872	-0.01%
2019/05/09	1	302.00	0	0.00	300.00	1	7,838	0.01%
2019/05/06	0	0.00	5	304.50	306.00	-5	7,561	-0.07%
2019/05/03	1	308.50	1	308.50	309.00	0	7,464	0.00%
2019/05/02	0	0.00	4	302.00	298.00	-4	7,205	-0.06%
2019/04/30	0	0.00	2	289.50	295.50	-2	6,913	-0.03%
2019/04/25	1	288.00	1	289.50	288.00	0	6,869	0.00%
2019/04/24	1	289.50	1	291.00	289.50	0	6,880	0.00%
2019/04/23	1	290.00	0	0.00	290.00	1	6,891	0.01%
2019/04/18	1	292.00	0	0.00	291.00	1	6,852	0.01%
2019/04/17	3	288.83	0	0.00	288.50	3	6,816	0.04%
2019/04/11	0	0.00	2	299.00	291.50	-2	6,478	-0.03%
2019/04/09	0	0.00	1	298.00	299.50	-1	6,197	-0.02%
2019/04/02	1	291.50	1	289.50	290.50	0	5,872	0.00%
2019/04/01	0	0.00	3	285.50	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	2	282.50	282.50	-2	5,638	-0.04%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	4	282.13	284.00	-4	5,618	-0.07%
2019/03/21	2	278.00	3	277.50	277.50	-1	5,456	-0.02%
2019/03/20	1	275.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	0	0.00	1	276.50	275.50	-1	5,414	-0.02%
2019/03/18	1	276.50	0	0.00	278.00	1	5,364	0.02%
2019/03/15	1	275.50	2	275.25	276.00	-1	5,344	-0.02%
2019/03/14	1	275.50	0	0.00	272.50	1	5,346	0.02%
2019/03/12	1	274.00	1	273.50	270.50	0	5,438	0.00%
2019/03/11	1	270.50	1	271.50	270.00	0	5,514	0.00%
2019/03/08	3	268.33	1	268.00	267.50	2	5,580	0.04%
2019/03/06	0	0.00	1	280.00	280.00	-1	5,571	-0.02%
2019/03/05	1	272.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	3	279.83	1	279.50	277.00	2	5,444	0.04%
2019/02/26	2	280.25	0	0.00	276.50	2	5,245	0.04%
2019/02/25	2	280.50	2	278.00	282.50	0	5,028	0.00%
2019/02/22	1	264.50	1	265.50	264.00	0	4,754	0.00%
2019/02/21	0	0.00	1	258.50	259.00	-1	4,530	-0.02%
2019/02/20	1	257.00	0	0.00	255.50	1	4,480	0.02%
2019/02/19	0	0.00	1	252.00	250.00	-1	4,495	-0.02%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/01/28	0	0.00	1	248.00	248.50	-1	4,197	-0.02%
2019/01/23	0	0.00	1	239.50	241.00	-1	4,371	-0.02%
2019/01/22	1	241.50	0	0.00	242.00	1	4,386	0.02%
2019/01/17	0	0.00	1	235.00	237.00	-1	4,491	-0.02%
2019/01/16	1	236.00	0	0.00	237.00	1	4,540	0.02%
2019/01/14	0	0.00	1	231.00	231.50	-1	4,492	-0.02%
2019/01/09	1	230.50	1	229.50	226.00	0	4,501	0.00%
2019/01/07	2	220.00	0	0.00	219.00	2	4,459	0.04%
2019/01/04	1	217.00	0	0.00	217.00	1	4,465	0.02%
2018/12/04	1	250.00	1	251.00	252.00	0	4,914	0.00%
2018/11/16	1	227.00	1	224.00	220.00	0	4,986	0.00%
2018/11/02	1	230.50	1	226.00	227.50	0	5,105	0.00%
2018/11/01	0	0.00	1	221.00	223.50	-1	5,060	-0.02%
2018/10/31	2	218.75	1	227.50	227.50	1	4,993	0.02%
2018/10/12	0	0.00	1	211.50	220.00	-1	5,773	-0.02%
2018/10/05	0	0.00	1	239.50	234.50	-1	5,462	-0.02%
2018/10/04	1	243.00	1	246.50	242.00	0	5,384	0.00%
2018/10/03	1	242.50	1	244.00	246.00	0	5,377	0.00%
2018/10/02	1	244.50	0	0.00	245.00	1	5,411	0.02%
2018/09/28	1	245.00	2	244.75	246.50	-1	5,533	-0.02%
2018/09/26	1	241.50	1	244.50	241.50	0	5,614	0.00%
2018/09/21	1	243.00	1	242.00	243.00	0	5,686	0.00%
2018/09/20	0	0.00	1	243.50	238.00	-1	5,698	-0.02%
2018/09/19	1	244.50	0	0.00	245.00	1	5,683	0.02%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	244.50	2	244.00	245.50	-1	5,883	-0.02%
2018/09/13	1	244.00	1	244.50	242.00	0	5,876	0.00%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	0.1	244.50	0	0.00	244.00	0.1	5,927	0.00%
2018/09/07	1	253.50	1	249.00	248.00	0	5,902	0.00%
2018/09/05	0	0.00	1	252.50	254.00	-1	5,861	-0.02%
2018/08/30	1	256.00	1	255.50	256.00	0	5,884	0.00%
2018/08/29	1	256.00	1	255.00	256.00	0	5,905	0.00%
2018/08/28	1	252.50	1	253.50	252.00	0	5,883	0.00%
2018/08/27	2	247.50	0	0.00	247.50	2	5,858	0.03%
2018/08/17	2	248.25	0	0.00	247.00	2	5,874	0.03%
2018/08/16	1	246.00	0	0.00	247.50	1	5,817	0.02%
2018/08/13	2	261.75	0	0.00	263.50	2	5,803	0.03%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/02	0	0.00	1	276.50	269.00	-1	6,040	-0.02%
2018/08/01	1	272.50	2	271.75	275.00	-1	5,966	-0.02%
2018/07/31	2	253.25	1	254.00	254.00	1	5,781	0.02%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	268.00	3	269.33	267.50	-2	5,670	-0.04%
2018/07/26	1	259.00	1	262.00	263.00	0	5,749	0.00%
2018/07/25	1	262.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	9	255.89	1	264.00	255.00	8	5,831	0.14%
2018/07/23	1	272.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	0	0.00	1	281.50	280.00	-1	5,694	-0.02%
2018/07/18	2	283.00	1	286.00	281.00	1	5,858	0.02%
2018/07/12	1	277.50	0	0.00	283.00	1	6,621	0.02%
2018/07/09	0	0.00	1	278.00	272.50	-1	6,708	-0.01%
2018/07/06	2	286.50	1	284.50	285.00	1	6,683	0.01%
2018/07/05	2	290.75	0	0.00	281.50	2	6,677	0.03%
2018/07/02	1	310.00	2	308.00	305.00	-1	6,707	-0.01%
2018/06/28	1	295.00	0	0.00	297.00	1	6,615	0.02%
2018/06/27	1	298.50	0	0.00	296.50	1	6,709	0.01%
2018/06/20	0	0.00	1	311.00	310.00	-1	6,974	-0.01%
2018/06/13	0	0.00	2	321.50	320.50	-2	7,526	-0.03%
2018/06/12	2	323.00	0	0.00	324.00	2	7,670	0.03%
2018/06/11	0	0.00	3	333.50	332.50	-3	7,748	-0.04%
2018/06/07	1	331.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	1	327.00	331.00	-1	8,004	-0.01%
2018/06/05	1	325.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	327.50	329.50	-3	8,154	-0.04%
2018/05/31	0	0.00	2	309.25	311.50	-2	8,249	-0.02%
2018/05/28	1	324.00	0	0.00	318.50	1	8,412	0.01%
2018/05/24	1	322.00	0	0.00	322.00	1	8,449	0.01%
2018/05/22	5	316.00	5	321.00	320.50	0	8,492	0.00%
2018/05/21	0	0.00	1	314.00	314.00	-1	8,566	-0.01%
2018/05/18	0	0.00	1	308.50	313.00	-1	8,607	-0.01%
2018/05/17	2	311.00	0	0.00	310.00	2	8,659	0.02%
2018/05/15	1	319.00	0	0.00	319.00	1	8,657	0.01%
2018/05/11	13	325.58	11	321.00	319.50	2	8,782	0.02%
2018/05/10	2	328.50	1	330.50	329.50	1	8,681	0.01%
2018/05/09	0	0.00	1	329.50	328.00	-1	8,819	-0.01%
2018/05/08	1	323.50	1	324.50	325.00	0	8,867	0.00%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/05/03	3	324.00	4	315.63	320.00	-1	8,857	-0.01%
2018/04/24	1	340.50	2	340.25	341.50	-1	8,641	-0.01%
2018/04/23	1	352.50	0	0.00	350.50	1	8,560	0.01%
2018/04/19	1	369.50	1	361.50	360.50	0	8,406	0.00%
2018/04/18	5	356.40	7	361.14	362.00	-2	8,208	-0.02%
2018/04/13	0	0.00	1	335.00	336.00	-1	7,811	-0.01%
2018/04/12	1	335.50	1	333.00	331.50	0	7,800	0.00%
2018/04/11	0	0.00	2	339.00	339.00	-2	7,785	-0.03%
2018/04/10	2	328.25	1	328.00	327.00	1	7,740	0.01%
2018/04/09	2	328.75	0	0.00	327.50	2	7,800	0.03%
2018/03/30	4	339.00	5	340.40	340.00	-1	7,745	-0.01%
2018/03/28	1	333.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	1	340.50	1	334.50	342.50	0	7,524	0.00%
2018/03/26	1	344.50	1	344.00	347.00	0	7,360	0.00%
2018/03/23	0	0.00	1	329.00	328.00	-1	7,205	-0.01%
2018/03/20	5	340.30	1	336.50	342.50	4	7,183	0.06%
2018/03/19	2	328.50	2	329.75	334.00	0	6,988	0.00%
2018/03/16	3	318.67	2	319.50	317.00	1	6,766	0.01%
2018/03/15	0	0.00	2	320.50	318.00	-2	6,627	-0.03%
2018/03/09	1	310.50	0	0.00	310.50	1	6,656	0.02%
2018/03/02	0	0.00	1	296.00	302.50	-1	6,432	-0.02%
2018/03/01	1	296.00	1	300.00	299.50	0	6,373	0.00%
2018/02/27	2	302.75	3	305.17	301.00	-1	6,282	-0.02%
2018/02/26	9	303.61	8	299.50	296.50	1	6,211	0.02%
2018/02/23	8	300.00	8	300.00	300.50	0	6,219	0.00%
2018/02/22	0	0.00	3	299.67	302.00	-3	6,240	-0.05%
2018/02/21	1	302.00	0	0.00	304.50	1	6,238	0.02%
2018/02/07	2	293.00	0	0.00	284.50	2	6,135	0.03%
2018/02/06	2	289.00	1	283.00	286.50	1	6,142	0.02%
2018/02/05	1	300.50	0	0.00	299.00	1	6,066	0.02%
2018/02/01	1	307.00	2	309.75	307.00	-1	6,236	-0.02%
2018/01/31	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/29	2	309.25	2	311.75	308.00	0	6,198	0.00%
2018/01/25	1	306.00	1	311.50	305.50	0	6,267	0.00%
2018/01/24	1	310.50	0	0.00	307.50	1	6,343	0.02%
2018/01/18	0	0.00	2	319.00	319.50	-2	6,576	-0.03%
2018/01/12	1	308.00	5	309.90	309.50	-4	6,701	-0.06%
2018/01/11	1	304.50	0	0.00	306.00	1	6,746	0.01%
2018/01/09	0	0.00	3	301.50	304.00	-3	6,854	-0.04%
2018/01/08	0	0.00	1	298.00	298.00	-1	7,070	-0.01%
2018/01/05	4	300.13	0	0.00	300.00	4	7,418	0.05%
2018/01/03	1	300.50	1	300.50	300.50	0	7,797	0.00%