聯發科 (2454)-土銀-和平券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1100.00	0	1115.00	1095.00	0	8,091	0.00%
2024/05/08	0	1080.00	7.2	1086.03	1095.00	-7.2	8,113	-0.09%
2024/05/06	0	0.00	1	1060.00	1035.00	-1	8,168	-0.01%
2024/05/03	0	1040.00	0	0.00	1040.00	0	8,181	0.00%
2024/05/02	0.1	1010.00	0	0.00	1000.00	0.1	8,220	0.00%
2024/04/29	0	0.00	1	1040.00	1015.00	-1	8,263	-0.01%
2024/04/26	0.6	1000.00	0	0.00	1005.00	0.6	8,286	0.01%
2024/04/25	0.1	990.85	0	0.00	981.00	0.1	8,341	0.00%
2024/04/23	0	0.00	0.2	976.10	972.00	-0.2	8,440	0.00%
2024/04/22	0.3	978.44	0	0.00	966.00	0.3	8,512	0.00%
2024/04/19	5.2	991.08	0	0.00	993.00	5.2	8,431	0.06%
2024/04/18	0.1	1049.09	1	1060.00	1050.00	-0.9	8,249	-0.01%
2024/04/17	3.2	1055.00	2	1055.00	1050.00	1.2	8,243	0.01%
2024/04/16	1.4	1058.75	0.3	1080.00	1055.00	1.1	8,185	0.01%
2024/04/15	0.4	1125.62	1	1115.00	1110.00	-0.6	8,081	-0.01%
2024/04/12	0.1	1178.00	0.5	1180.00	1180.00	-0.5	8,021	-0.01%
2024/04/11	0	1203.33	0	1220.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	0.1	1190.31	1195.00	-0.1	8,062	0.00%
2024/04/09	1.1	1160.46	0	0.00	1160.00	1.1	8,165	0.01%
2024/04/08	0.1	1155.00	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/02	0	1165.00	0	1180.00	1165.00	0	8,315	0.00%
2024/04/01	1.1	1160.57	0.1	1185.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	2.1	1182.55	1195.00	-2.1	8,352	-0.03%
2024/03/28	0	0.00	0	1180.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	1.1	1165.12	1165.00	-1.1	8,209	-0.01%
2024/03/26	0	0.00	0.1	1145.00	1130.00	-0.1	8,183	0.00%
2024/03/25	1	1120.00	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	1.1	1119.91	0	1135.00	1125.00	1.1	8,210	0.01%
2024/03/21	0.1	1140.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	1.3	1135.58	0	0.00	1130.00	1.3	8,283	0.02%
2024/03/19	1.1	1149.76	0.1	1160.00	1150.00	1	8,293	0.01%
2024/03/18	0.2	1155.00	0.2	1166.67	1170.00	0.1	8,246	0.00%
2024/03/15	0.2	1138.44	0	0.00	1135.00	0.2	8,223	0.00%
2024/03/14	1.6	1156.96	0	0.00	1150.00	1.6	8,175	0.02%
2024/03/13	0.1	1215.00	0	0.00	1215.00	0.1	8,048	0.00%
2024/03/12	0.2	1210.00	0	0.00	1215.00	0.2	7,983	0.00%
2024/03/11	0.1	1215.00	0	1235.00	1225.00	0	7,950	0.00%
2024/03/08	0	0.00	3	1261.67	1230.00	-3	7,942	-0.04%
2024/03/07	0	0.00	1.5	1243.33	1230.00	-1.5	7,757	-0.02%
2024/03/06	0	0.00	1	1189.93	1190.00	-1	7,564	-0.01%
2024/03/05	0.2	1135.00	5	1155.00	1155.00	-4.9	7,525	-0.06%
2024/03/04	0	0.00	2	1147.46	1150.00	-2	7,470	-0.03%
2024/03/01	0	0.00	3	1120.00	1105.00	-3	7,359	-0.04%
2024/02/29	0	0.00	1	1130.00	1140.00	-1	7,252	-0.01%
2024/02/27	0	0.00	1.1	1119.55	1115.00	-1.1	7,175	-0.02%
2024/02/26	0	0.00	1.1	1109.09	1115.00	-1.1	6,975	-0.02%
2024/02/23	0	0.00	13.1	1071.78	1100.00	-13.1	6,882	-0.19%
2024/02/22	0	0.00	7.4	1003.58	1015.00	-7.4	6,651	-0.11%
2024/02/21	0	0.00	0	983.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	1.1	979.36	982.00	-1.1	6,589	-0.02%
2024/02/19	0.1	958.68	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	0.1	966.00	0	0.00	970.00	0.1	6,661	0.00%
2024/02/15	0.1	966.00	1	975.86	972.00	-0.9	6,666	-0.01%
2024/02/01	1.4	931.20	4.3	927.77	930.00	-2.9	6,651	-0.04%
2024/01/31	2.3	967.61	0.5	969.00	966.00	1.8	6,527	0.03%
2024/01/30	0	957.80	1	967.82	963.00	-1	6,494	-0.02%
2024/01/29	2.3	932.30	2	935.50	938.00	0.3	6,457	0.00%
2024/01/26	1.4	931.31	1	934.00	936.00	0.4	6,433	0.01%
2024/01/25	0	945.00	0.1	940.00	943.00	-0.1	6,506	0.00%
2024/01/24	0	0.00	0.8	929.00	936.00	-0.8	6,471	-0.01%
2024/01/23	1.2	911.84	0	0.00	911.00	1.2	6,521	0.02%
2024/01/22	1.1	927.95	0	0.00	922.00	1.1	6,690	0.02%
2024/01/19	1.1	908.91	0	0.00	920.00	1.1	6,650	0.02%
2024/01/18	0	0.00	2.3	890.91	897.00	-2.3	6,590	-0.03%
2024/01/17	1.7	882.64	1	898.00	879.00	0.7	6,586	0.01%
2024/01/16	1.7	909.75	0	0.00	895.00	1.7	6,479	0.03%
2024/01/15	1	922.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	0	0.00	1	928.00	926.00	-1	6,468	-0.02%
2024/01/11	3.1	922.12	0	0.00	920.00	3.1	6,515	0.05%
2024/01/10	0.2	926.00	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	0.1	928.00	0	935.00	928.00	0.1	6,595	0.00%
2024/01/05	0	926.00	0	0.00	921.00	0	6,666	0.00%
2024/01/04	4	931.75	0	0.00	928.00	4	6,686	0.06%
2024/01/03	6.8	961.09	0	0.00	953.00	6.8	6,753	0.10%
2024/01/02	13.5	986.95	0	0.00	981.00	13.5	6,593	0.20%
2023/12/29	0.1	1020.00	0	0.00	1015.00	0.1	6,519	0.00%
2023/12/27	0.5	1035.00	1.5	1033.24	1040.00	-1	6,643	-0.01%
2023/12/26	0	0.00	1.2	1000.00	1000.00	-1.2	6,565	-0.02%
2023/12/25	0	0.00	1.1	996.74	995.00	-1.1	6,574	-0.02%
2023/12/22	0	0.00	0.2	981.33	990.00	-0.2	6,583	0.00%
2023/12/21	1.1	976.09	0	0.00	976.00	1.1	6,592	0.02%
2023/12/20	2	984.00	0	0.00	983.00	2	6,594	0.03%
2023/12/19	1.4	980.74	1	991.00	992.00	0.4	6,614	0.01%
2023/12/18	1	982.00	1	993.00	989.00	0	6,614	0.00%
2023/12/15	0	0.00	11.1	988.03	996.00	-11.1	6,618	-0.17%
2023/12/13	0.1	942.00	1	950.94	955.00	-1	6,615	-0.01%
2023/12/12	0	937.00	0	0.00	939.00	0	6,787	0.00%
2023/12/07	0	0.00	0	936.00	931.00	0	6,890	0.00%
2023/12/05	2.3	923.21	0	0.00	929.00	2.3	6,897	0.03%
2023/12/04	2.1	932.10	1	933.00	933.00	1.1	6,864	0.02%
2023/12/01	1	940.00	1	945.00	947.00	0	6,830	0.00%
2023/11/30	2	945.00	2	941.00	945.00	0	6,854	0.00%
2023/11/29	1	938.00	1	946.00	948.00	0	6,772	0.00%
2023/11/28	0	0.00	1	942.00	942.00	-1	6,736	-0.01%
2023/11/27	1.1	931.36	0	0.00	931.00	1.1	6,738	0.02%
2023/11/22	0.1	938.00	2	940.00	942.00	-1.9	6,738	-0.03%
2023/11/21	1.4	928.36	4.2	928.95	926.00	-2.8	6,725	-0.04%
2023/11/20	0.1	911.40	0	915.00	912.00	0.1	6,660	0.00%
2023/11/16	2	895.00	0	0.00	893.00	2	6,559	0.03%
2023/11/15	1	902.00	1	919.00	908.00	0	6,476	0.00%
2023/11/13	0	0.00	2	916.02	906.00	-2	6,386	-0.03%
2023/11/10	2.1	887.49	0	0.00	884.00	2.1	6,327	0.03%
2023/11/09	0	903.00	0	0.00	905.00	0	6,247	0.00%
2023/11/08	0	0.00	1.1	907.95	914.00	-1.1	6,192	-0.02%
2023/11/07	0	0.00	0.5	887.00	888.00	-0.5	6,118	-0.01%
2023/11/06	0	0.00	1	889.00	882.00	-1	6,072	-0.02%
2023/11/03	0.5	873.00	0	0.00	870.00	0.5	6,004	0.01%
2023/11/02	0	0.00	0.1	868.00	868.00	-0.1	6,004	0.00%
2023/11/01	0	0.00	0.1	835.00	846.00	-0.1	5,901	0.00%
2023/10/31	0	839.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	0	0.00	0.1	844.29	857.00	-0.1	5,868	0.00%
2023/10/27	1.1	808.25	0	0.00	801.00	1.1	5,830	0.02%
2023/10/26	0.1	813.00	0	0.00	817.00	0.1	5,993	0.00%
2023/10/25	0	0.00	0	828.00	822.00	0	5,972	0.00%
2023/10/24	0.1	808.00	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	0.1	820.00	0	0.00	821.00	0.1	5,974	0.00%
2023/10/19	0.1	830.00	0	834.00	830.00	0	5,982	0.00%
2023/10/18	2	805.08	0	0.00	813.00	2	6,048	0.03%
2023/10/17	4	832.73	0.4	822.50	825.00	3.6	5,962	0.06%
2023/10/13	0.1	838.00	4.1	834.06	842.00	-4	5,910	-0.07%
2023/10/11	0.1	813.00	2.2	810.00	814.00	-2.1	5,806	-0.04%
2023/10/06	0	0.00	0.3	787.00	786.00	-0.3	5,683	-0.01%
2023/10/05	0.1	784.00	0	0.00	786.00	0.1	5,699	0.00%
2023/10/04	2	768.00	1	780.00	780.00	1	5,662	0.02%
2023/10/03	0	0.00	3.2	775.94	772.00	-3.2	5,629	-0.06%
2023/09/27	0.1	731.00	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	0	738.00	0	0.00	737.00	0	5,530	0.00%
2023/09/22	0.1	740.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	3	750.00	0	0.00	746.00	3	5,456	0.05%
2023/09/20	1	762.00	0	0.00	759.00	1	5,441	0.02%
2023/09/19	1	765.00	0	0.00	773.00	1	5,433	0.02%
2023/09/18	0.1	780.00	1.2	784.88	782.00	-1.1	5,405	-0.02%
2023/09/15	0	0.00	11.8	754.05	763.00	-11.8	5,396	-0.22%
2023/09/14	0	0.00	3	734.00	733.00	-3	5,534	-0.05%
2023/09/13	1	730.00	2	736.00	732.00	-1	5,770	-0.02%
2023/09/12	0	0.00	0.1	724.00	728.00	-0.1	5,785	0.00%
2023/09/08	1.1	705.00	0	0.00	709.00	1.1	5,861	0.02%
2023/09/07	0	0.00	1	717.00	717.00	-1	5,907	-0.02%
2023/09/06	0.1	712.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/04	0	0.00	1	711.00	711.00	-1	5,984	-0.02%
2023/08/25	0	689.00	1.1	693.95	694.00	-1	6,199	-0.02%
2023/08/24	1.1	688.90	2	689.00	691.00	-1	6,377	-0.01%
2023/08/22	1	676.00	1	680.00	672.00	0	6,596	0.00%
2023/08/21	2	668.00	0	0.00	669.00	2	6,612	0.03%
2023/08/17	1	675.00	0	0.00	674.00	1	6,696	0.01%
2023/08/16	1	686.00	1	691.00	689.00	0	6,693	0.00%
2023/08/15	0	0.00	0.2	680.00	678.00	-0.2	6,677	0.00%
2023/08/11	0.1	679.17	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	0	0.00	0.1	697.00	693.00	-0.1	6,757	0.00%
2023/08/09	1.1	695.00	1	700.00	701.00	0.1	6,745	0.00%
2023/08/08	1	693.00	0	0.00	690.00	1	6,777	0.01%
2023/08/07	0	0.00	1	706.00	706.00	-1	6,736	-0.01%
2023/08/02	1	705.00	0	0.00	709.00	1	6,665	0.02%
2023/08/01	0.1	711.00	1	700.00	713.00	-0.9	6,565	-0.01%
2023/07/31	1	686.00	2.7	692.58	690.00	-1.7	6,386	-0.03%
2023/07/28	0.1	665.00	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0.1	658.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	0.6	656.61	0	0.00	655.00	0.6	6,267	0.01%
2023/07/25	2	667.00	0	0.00	665.00	2	6,257	0.03%
2023/07/24	0	680.00	0	0.00	675.00	0	6,219	0.00%
2023/07/21	1.2	669.98	0.1	680.00	682.00	1.1	6,214	0.02%
2023/07/20	0.1	695.00	0	0.00	692.00	0.1	6,162	0.00%
2023/07/17	1	682.00	0.1	684.00	683.00	1	6,267	0.02%
2023/07/14	0.1	692.00	1	689.00	692.00	-0.9	6,375	-0.01%
2023/07/13	2	686.99	0	0.00	680.00	2	6,507	0.03%
2023/07/12	0	0.00	0.1	687.00	685.00	-0.1	6,656	0.00%
2023/07/11	0.1	685.83	0.3	686.00	686.00	-0.2	6,664	0.00%
2023/07/10	0.3	676.67	0	0.00	673.00	0.3	6,692	0.00%
2023/07/07	0.1	685.00	0.1	686.00	682.00	0.1	6,657	0.00%
2023/07/06	0	692.00	0	0.00	690.00	0	6,660	0.00%
2023/06/28	0.1	696.00	0.1	695.00	695.00	0	6,759	0.00%
2023/06/21	0.2	692.50	0	0.00	693.00	0.2	6,725	0.00%
2023/06/20	5.2	705.22	0	0.00	691.00	5.2	6,613	0.08%
2023/06/19	0.1	782.00	2.2	783.70	785.00	-2.1	6,287	-0.03%
2023/06/16	3.1	752.16	0	0.00	751.00	3.1	6,046	0.05%
2023/06/15	1.2	770.50	0.1	769.00	766.00	1.1	5,965	0.02%
2023/06/14	2	778.00	0.6	779.00	780.00	1.5	5,945	0.02%
2023/06/12	0	0.00	1	767.00	767.00	-1	5,921	-0.02%
2023/06/09	1.1	765.00	2	764.00	764.00	-1	5,940	-0.02%
2023/06/08	0	0.00	0.1	768.00	768.00	-0.1	5,946	0.00%
2023/06/07	0.3	761.00	0	0.00	768.00	0.3	5,921	0.01%
2023/06/06	1	753.00	0	0.00	757.00	1	5,920	0.02%
2023/06/05	1	759.00	0	761.00	759.00	1	5,990	0.02%
2023/06/02	1	756.00	1	752.00	751.00	0	5,988	0.00%
2023/06/01	1	750.00	0	0.00	748.00	1	6,005	0.02%
2023/05/31	1	757.00	0.2	758.50	759.00	0.8	6,008	0.01%
2023/05/30	0	0.00	1.2	768.58	763.00	-1.2	5,965	-0.02%
2023/05/29	0.2	741.00	0	0.00	738.00	0.2	5,953	0.00%
2023/05/25	1	713.00	0	0.00	708.00	1	5,864	0.02%
2023/05/23	0	0.00	0.1	716.00	716.00	-0.1	5,807	0.00%
2023/05/22	0.1	705.00	0	705.00	705.00	0.1	5,763	0.00%
2023/05/15	0.1	678.00	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	0	668.00	1	676.00	673.00	-1	5,708	-0.02%
2023/05/09	2	676.50	2	678.00	677.00	0	5,820	0.00%
2023/05/08	1	678.00	0	0.00	675.00	1	5,909	0.02%
2023/05/03	1	677.00	0	0.00	680.00	1	6,099	0.02%
2023/05/02	0	0.00	1	659.00	671.00	-1	6,171	-0.02%
2023/04/28	0	665.00	0	667.00	665.00	0	6,300	0.00%
2023/04/25	3.6	664.29	0	0.00	650.00	3.6	6,263	0.06%
2023/04/24	0.1	677.18	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	0.1	667.00	0	0.00	665.00	0.1	6,262	0.00%
2023/04/19	0.1	680.00	0	0.00	675.00	0.1	6,272	0.00%
2023/04/18	4.1	698.49	1	692.00	688.00	3.1	6,207	0.05%
2023/04/17	3.1	705.00	0	706.00	709.00	3.1	6,062	0.05%
2023/04/12	0	0.00	2	754.00	758.00	-2	5,830	-0.03%
2023/04/10	1	743.00	0	0.00	742.00	1	5,902	0.02%
2023/04/07	1	751.00	0	0.00	749.00	1	5,839	0.02%
2023/03/29	0	0.00	1	770.00	773.00	-1	5,709	-0.02%
2023/03/22	0	0.00	0.1	777.00	781.00	-0.1	6,119	0.00%
2023/03/20	0	0.00	0	769.00	770.00	0	6,125	0.00%
2023/03/17	0	0.00	1	773.00	773.00	-1	6,110	-0.02%
2023/03/15	0.1	760.00	0	0.00	758.00	0.1	6,057	0.00%
2023/03/10	0	0.00	2	756.00	756.00	-2	6,029	-0.03%
2023/03/09	1	767.00	1	773.00	767.00	0	6,046	0.00%
2023/03/08	3	768.00	0	0.00	768.00	3	6,112	0.05%
2023/03/07	1	786.08	0	0.00	788.00	1	6,058	0.02%
2023/03/06	0	0.00	3	784.00	784.00	-3	6,062	-0.05%
2023/03/02	4	779.50	0	0.00	775.00	4	6,049	0.07%
2023/03/01	0	0.00	5.4	755.80	791.00	-5.4	5,944	-0.09%
2023/02/23	0	0.00	3	738.00	745.00	-3	5,727	-0.05%
2023/02/20	0	0.00	1	730.00	726.00	-1	5,857	-0.02%
2023/02/16	0	717.00	0	0.00	711.00	0	6,143	0.00%
2023/02/13	2	727.00	0	0.00	731.00	2	6,477	0.03%
2023/02/10	1	741.00	2	742.00	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	1	743.00	749.00	-1	6,621	-0.02%
2023/02/03	0	0.00	1	749.00	751.00	-1	6,601	-0.02%
2023/01/31	2	722.50	0	0.00	718.00	2	6,691	0.03%
2023/01/30	0	0.00	1	730.00	739.00	-1	6,619	-0.02%
2023/01/16	0.1	709.00	0	0.00	704.00	0.1	6,511	0.00%
2023/01/11	0	0.00	2	705.00	707.00	-2	6,540	-0.03%
2023/01/09	0	0.00	0	670.00	675.00	0	6,501	0.00%
2022/12/29	0.1	628.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	1.3	635.00	0	0.00	638.00	1.3	6,848	0.02%
2022/12/27	0	0.00	1	657.00	656.00	-1	6,776	-0.01%
2022/12/26	1	652.00	0	0.00	651.00	1	6,798	0.01%
2022/12/21	0	0.00	1	654.00	654.00	-1	7,014	-0.01%
2022/12/20	1	649.00	1	646.00	646.00	0	7,009	0.00%
2022/12/16	1	652.00	0	0.00	660.00	1	6,957	0.01%
2022/12/15	5	698.93	0	0.00	681.00	5	6,838	0.07%
2022/12/12	1	710.00	0	0.00	712.00	1	6,633	0.02%
2022/12/08	1	706.00	0	0.00	705.00	1	6,669	0.01%
2022/12/07	0	0.00	3	718.67	716.00	-3	6,703	-0.04%
2022/12/06	1	725.00	0	0.00	725.00	1	6,687	0.01%
2022/12/02	0	0.00	1	743.00	739.00	-1	6,670	-0.01%
2022/12/01	1	742.00	1	754.85	741.00	0	6,687	0.00%
2022/11/30	0	0.00	1.1	734.82	733.00	-1.1	6,640	-0.02%
2022/11/28	1	703.00	0	0.00	703.00	1	6,658	0.02%
2022/11/23	1	705.00	0	0.00	705.00	1	6,614	0.02%
2022/11/16	0	0.00	1	723.00	729.00	-1	6,483	-0.02%
2022/11/15	2	725.00	0	0.00	722.00	2	6,409	0.03%
2022/11/14	0	0.00	0	703.00	697.00	0	6,249	0.00%
2022/11/11	1	698.00	2.1	693.11	700.00	-1.1	6,158	-0.02%
2022/11/10	0	0.00	1	660.00	660.00	-1	5,973	-0.02%
2022/11/08	1	618.00	0	0.00	620.00	1	5,823	0.02%
2022/11/04	0	590.00	0	0.00	597.00	0	5,782	0.00%
2022/11/02	0.1	604.00	0	0.00	599.00	0.1	5,796	0.00%
2022/11/01	0	0.00	0.1	602.00	599.00	-0.1	5,769	0.00%
2022/10/31	0	0.00	6	593.67	590.00	-6	5,758	-0.10%
2022/10/28	1	566.00	1.1	571.63	565.00	-0.1	5,543	0.00%
2022/10/26	0.1	572.63	0	0.00	579.00	0.1	5,503	0.00%
2022/10/19	0	0.00	0.1	581.00	577.00	-0.1	5,467	0.00%
2022/10/17	1	566.00	0	0.00	578.00	1	5,498	0.02%
2022/10/14	0	0.00	3.3	570.91	585.00	-3.3	5,580	-0.06%
2022/10/13	1.2	547.17	0	0.00	544.00	1.2	5,561	0.02%
2022/10/11	0	555.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	2	568.00	0	0.00	566.00	2	5,540	0.04%
2022/10/06	1	586.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	0.00	1	602.00	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	0.1	566.00	573.00	-0.1	5,491	0.00%
2022/09/30	0	0.00	1	545.00	551.00	-1	5,600	-0.02%
2022/09/29	2.1	547.62	0	0.00	543.00	2.1	5,648	0.04%
2022/09/28	1.1	559.27	0	0.00	545.00	1.1	5,643	0.02%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	3	567.01	2	571.00	569.00	1	5,749	0.02%
2022/09/23	0.1	584.00	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	1.3	592.69	1	591.00	591.00	0.3	5,925	0.01%
2022/09/20	1	605.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	0.2	604.67	1	606.00	604.00	-0.9	6,370	-0.01%
2022/09/16	3	604.33	2	600.00	600.00	1	6,541	0.02%
2022/09/15	0	620.00	0	0.00	616.00	0	6,915	0.00%
2022/09/12	1	630.00	1	633.00	627.00	0	7,161	0.00%
2022/09/06	0	633.00	0	0.00	629.00	0	7,319	0.00%
2022/09/02	2.1	632.50	1	641.00	620.00	1.1	7,407	0.02%
2022/09/01	0.1	654.88	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	0.00	1	670.00	667.00	-1	7,309	-0.01%
2022/08/30	1	650.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	3	652.67	3	653.33	653.00	0	7,427	0.00%
2022/08/25	0.1	670.00	0	672.00	670.00	0.1	7,460	0.00%
2022/08/24	0.1	670.00	0	0.00	667.00	0.1	7,497	0.00%
2022/08/22	0.2	676.00	0	0.00	672.00	0.2	7,628	0.00%
2022/08/18	1.1	694.27	0	0.00	702.00	1.1	7,581	0.01%
2022/08/15	0	0.00	1	703.00	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	1	684.00	684.00	-1	7,480	-0.01%
2022/08/11	1.2	665.83	0	0.00	670.00	1.2	7,486	0.02%
2022/08/10	2	672.50	0	0.00	668.00	2	7,426	0.03%
2022/08/09	1	698.00	0	0.00	694.00	1	7,387	0.01%
2022/08/05	0	708.00	0	0.00	717.00	0	7,373	0.00%
2022/08/04	0	0.00	1	680.00	684.00	-1	7,325	-0.01%
2022/08/02	0.6	676.82	0	0.00	683.00	0.6	7,368	0.01%
2022/07/28	0	0.00	1	684.00	682.00	-1	7,275	-0.01%
2022/07/26	1.1	692.09	0	0.00	681.00	1.1	7,285	0.02%
2022/07/22	1.2	706.42	0	0.00	705.00	1.2	7,416	0.02%
2022/07/21	0.1	693.09	2	691.00	716.00	-1.9	7,419	-0.03%
2022/07/20	0.6	671.00	0	0.00	671.00	0.6	7,345	0.01%
2022/07/13	1	638.00	0	640.00	634.00	1	7,247	0.01%
2022/07/12	0.1	616.00	0	0.00	614.00	0.1	7,202	0.00%
2022/07/07	0	0.00	4.1	621.28	636.00	-4.1	7,234	-0.06%
2022/07/06	0	0.00	1	606.00	605.00	-1	7,219	-0.01%
2022/07/05	3.1	610.19	1	612.00	615.00	2.1	7,194	0.03%
2022/07/01	0	612.00	0	0.00	612.00	0	7,312	0.00%
2022/06/30	0.2	653.00	1	653.00	651.00	-0.8	7,366	-0.01%
2022/06/29	1.1	661.40	2	661.00	661.00	-0.9	7,359	-0.01%
2022/06/28	1.2	650.17	0	0.00	651.00	1.2	7,274	0.02%
2022/06/24	0.3	684.55	0	0.00	670.00	0.3	7,235	0.00%
2022/06/23	3.2	696.97	1	689.00	689.00	2.2	7,038	0.03%
2022/06/22	2	824.51	0	0.00	807.00	2	6,590	0.03%
2022/06/21	0	0.00	1	864.00	868.00	-1	6,426	-0.02%
2022/06/17	2	838.00	1	837.00	831.00	1	6,323	0.02%
2022/06/15	1	888.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	0	0.00	0	874.50	880.00	0	6,271	0.00%
2022/06/13	3	894.01	0	0.00	887.00	3	6,289	0.05%
2022/06/10	0.1	925.60	0	0.00	930.00	0.1	6,300	0.00%
2022/06/09	1	929.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	0.00	0	929.00	930.00	0	6,356	0.00%
2022/05/31	0	0.00	3	905.00	905.00	-3	6,447	-0.05%
2022/05/30	0	0.00	1.2	871.00	878.00	-1.2	6,341	-0.02%
2022/05/27	0	0.00	2	849.00	851.00	-2	6,316	-0.03%
2022/05/24	0	0.00	1	836.00	830.00	-1	6,489	-0.02%
2022/05/19	1	839.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	1	847.00	855.00	-1	6,480	-0.02%
2022/05/16	1	840.00	0	0.00	825.00	1	6,422	0.02%
2022/05/10	1.1	806.69	0	0.00	820.00	1.1	6,503	0.02%
2022/05/06	1	813.00	0	0.00	834.00	1	6,633	0.02%
2022/05/04	0.1	829.00	2	830.00	829.00	-1.9	6,852	-0.03%
2022/05/03	0	0.00	1	826.00	820.00	-1	6,867	-0.01%
2022/04/29	3	836.67	1	833.00	830.00	2	6,813	0.03%
2022/04/28	0	0.00	0.2	831.00	828.00	-0.2	6,800	0.00%
2022/04/27	3.2	802.22	1	811.00	808.00	2.2	6,680	0.03%
2022/04/26	2.1	830.14	0	0.00	833.00	2.1	6,617	0.03%
2022/04/25	0	0.00	1	835.00	837.00	-1	6,582	-0.02%
2022/04/22	2	853.97	0	0.00	854.00	2	6,574	0.03%
2022/04/20	0	0.00	3	848.67	856.00	-3	6,581	-0.05%
2022/04/19	1	845.00	0	0.00	838.00	1	6,539	0.02%
2022/04/15	2.2	840.81	0	0.00	832.00	2.2	6,561	0.03%
2022/04/14	1	861.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0	0.00	0.3	864.82	880.00	-0.3	6,612	0.00%
2022/04/12	0.1	843.00	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	1	832.00	0	0.00	836.00	1	6,543	0.02%
2022/04/08	0.3	846.62	0	0.00	840.00	0.3	6,563	0.00%
2022/04/07	0	865.00	0.1	858.00	850.00	-0.1	6,415	0.00%
2022/04/06	4	865.60	0	0.00	882.00	4	6,295	0.06%
2022/04/01	1	896.00	1	903.00	900.00	0	6,156	0.00%
2022/03/31	0	908.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	1.1	908.62	0	0.00	915.00	1.1	6,086	0.02%
2022/03/29	2.2	928.63	2	927.00	912.00	0.2	5,947	0.00%
2022/03/21	0	0.00	0.1	981.00	978.00	-0.1	5,750	0.00%
2022/03/18	1.1	967.18	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	0	0.00	3	952.67	968.00	-3	5,699	-0.05%
2022/03/16	0	910.00	0	0.00	907.00	0	5,592	0.00%
2022/03/15	3	906.67	0	0.00	904.00	3	5,508	0.05%
2022/03/14	0.1	946.20	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	2.5	969.80	0	0.00	963.00	2.5	5,435	0.05%
2022/03/10	0.1	997.00	2	993.50	995.00	-1.9	5,418	-0.04%
2022/03/09	1	968.04	0	0.00	966.00	1	5,399	0.02%
2022/03/07	2.2	971.32	1	981.00	972.00	1.2	5,403	0.02%
2022/03/04	1	1045.00	0	0.00	1025.00	1	5,361	0.02%
2022/02/24	0.1	1090.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/11	0	1155.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/07	0	0.00	0	1080.00	1100.00	0	5,594	0.00%
2022/01/26	0	0.00	1	1080.00	1075.00	-1	5,331	-0.02%
2022/01/25	0	0.00	1	1080.00	1085.00	-1	5,295	-0.02%
2022/01/17	0	0.00	1	1090.00	1115.00	-1	5,315	-0.02%
2022/01/12	0	0.00	1	1080.00	1085.00	-1	5,294	-0.02%
2022/01/10	0	0.00	0	1100.00	1095.00	0	5,369	0.00%
2022/01/07	0	0.00	0.2	1140.00	1100.00	-0.2	5,353	0.00%
2022/01/06	0.2	1125.00	0	0.00	1135.00	0.2	5,359	0.00%
2022/01/05	1	1180.00	0	0.00	1175.00	1	5,315	0.02%
2022/01/03	2	1187.50	0	1205.00	1150.00	2	5,262	0.04%
2021/12/30	0	0.00	1	1190.00	1190.00	-1	5,246	-0.02%
2021/12/27	0	0.00	1	1150.00	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	3	1120.00	1120.00	-3	5,289	-0.06%
2021/12/23	0	0.00	1	1099.79	1095.00	-1	5,333	-0.02%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/17	0	1080.00	1	1095.00	1075.00	-1	5,654	-0.02%
2021/12/14	0	0.00	1	1070.00	1070.00	-1	5,818	-0.02%
2021/12/10	0	0.00	1	1065.00	1075.00	-1	5,826	-0.02%
2021/12/09	1	1080.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/07	0	0.00	0	1060.00	1065.00	0	5,877	0.00%
2021/12/02	0	0.00	0.2	1075.00	1080.00	-0.2	5,860	0.00%
2021/11/26	1	1000.00	0	0.00	1005.00	1	5,918	0.02%
2021/11/22	0	0.00	0	1095.00	1080.00	0	6,066	0.00%
2021/11/19	1.2	1068.55	0	0.00	1090.00	1.2	6,050	0.02%
2021/11/16	0	1025.00	0	0.00	1035.00	0	5,789	0.00%
2021/11/10	2	958.50	1	958.00	958.00	1	5,712	0.02%
2021/11/01	0	0.00	2	921.00	922.00	-2	5,680	-0.04%
2021/10/29	2	917.00	0	0.00	913.00	2	5,733	0.03%
2021/10/25	0	0.00	1	938.00	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	1	922.00	926.00	-1	5,890	-0.02%
2021/10/20	0	0.00	1	910.00	901.00	-1	5,922	-0.02%
2021/10/19	0	0.00	1	890.00	898.00	-1	5,922	-0.02%
2021/10/15	0	0.00	1	854.00	857.00	-1	5,876	-0.02%
2021/10/13	1	874.00	0	0.00	862.00	1	5,799	0.02%
2021/10/12	2	893.00	1	900.00	887.00	1	5,805	0.02%
2021/10/08	1	910.00	0.1	910.00	910.00	1	5,823	0.02%
2021/10/07	0	0.00	1	913.00	911.00	-1	5,809	-0.02%
2021/10/05	2	863.00	1	871.00	867.00	1	5,823	0.02%
2021/10/01	1	893.00	0	0.00	885.00	1	5,787	0.02%
2021/09/30	1	910.00	0	0.00	905.00	1	5,769	0.02%
2021/09/28	0	0.00	1	953.00	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	3	949.00	959.00	-3	5,698	-0.05%
2021/09/22	1	916.00	0	0.00	911.00	1	5,709	0.02%
2021/09/15	0	932.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	1	938.00	947.00	-1	5,671	-0.02%
2021/09/10	0	922.00	1	904.00	925.00	-1	5,907	-0.02%
2021/09/09	0.1	905.00	0	0.00	901.00	0.1	5,926	0.00%
2021/09/06	1	901.00	0	0.00	896.00	1	5,959	0.02%
2021/09/02	0	0.00	1	928.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	1	921.00	927.00	-1	5,945	-0.02%
2021/08/31	1	887.00	0	0.00	901.00	1	5,851	0.02%
2021/08/27	1	891.00	1	895.00	896.00	0	5,814	0.00%
2021/08/26	5	886.60	2	880.00	888.00	3	5,801	0.05%
2021/08/24	1	905.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0.1	908.00	2	908.50	911.00	-1.9	5,929	-0.03%
2021/08/19	2	898.00	0	0.00	888.00	2	6,030	0.03%
2021/08/18	0	0.00	1	882.00	912.00	-1	6,036	-0.02%
2021/08/12	1	908.00	0	0.00	904.00	1	6,367	0.02%
2021/08/10	0	0.00	2	923.00	922.00	-2	6,700	-0.03%
2021/08/09	1	921.00	1	923.00	921.00	0	6,930	0.00%
2021/08/06	2	952.00	0	0.00	936.00	2	7,054	0.03%
2021/08/05	1	958.00	0	0.00	961.00	1	7,268	0.01%
2021/08/04	0	0.00	1	946.00	950.00	-1	7,673	-0.01%
2021/08/02	0	0.00	1	931.00	934.00	-1	8,252	-0.01%
2021/07/30	1	913.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	1	931.00	933.00	-1	8,488	-0.01%
2021/07/28	3	895.33	4	890.75	890.00	-1	8,566	-0.01%
2021/07/22	0	0.00	2	925.00	919.00	-2	8,983	-0.02%
2021/07/21	0	0.00	1	909.00	912.00	-1	9,049	-0.01%
2021/07/19	2	927.50	0	0.00	919.00	2	9,287	0.02%
2021/07/15	0	0.00	2	948.50	951.00	-2	9,280	-0.02%
2021/07/13	1	930.00	0	0.00	926.00	1	9,339	0.01%
2021/07/05	0	0.00	1	960.00	957.00	-1	9,531	-0.01%
2021/07/02	0	0.00	1	959.00	957.00	-1	9,541	-0.01%
2021/06/28	0	0.00	2	923.00	935.00	-2	9,649	-0.02%
2021/06/25	0	0.00	1	944.00	927.00	-1	9,792	-0.01%
2021/06/22	0	0.00	5	901.40	903.00	-5	10,129	-0.05%
2021/06/21	3	934.67	0	0.00	918.00	3	10,011	0.03%
2021/06/18	4	978.00	0	0.00	965.00	4	9,964	0.04%
2021/06/17	1	970.00	0	0.00	978.00	1	9,985	0.01%
2021/06/11	1	995.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	0.00	1	987.00	998.00	-1	10,027	-0.01%
2021/06/04	1	971.00	0	0.00	977.00	1	10,221	0.01%
2021/06/02	0	0.00	1	985.00	959.00	-1	10,390	-0.01%
2021/06/01	1	977.00	0	0.00	977.00	1	10,446	0.01%
2021/05/28	0	0.00	1	945.00	961.00	-1	10,516	-0.01%
2021/05/27	1	935.00	0	0.00	935.00	1	10,614	0.01%
2021/05/21	1	946.00	1	961.00	955.00	0	10,746	0.00%
2021/05/19	2	948.00	0	0.00	943.00	2	10,583	0.02%
2021/05/18	0	0.00	1	980.00	994.00	-1	10,480	-0.01%
2021/05/17	0	0.00	1	915.00	914.00	-1	10,407	-0.01%
2021/05/14	0	0.00	2	898.50	895.00	-2	10,391	-0.02%
2021/05/12	10	873.30	8	875.25	888.00	2	10,317	0.02%
2021/05/11	1	931.00	4	913.00	911.00	-3	10,040	-0.03%
2021/05/10	8	998.13	5	995.20	979.00	3	9,850	0.03%
2021/05/07	2	1022.50	1	1045.00	1060.00	1	9,827	0.01%
2021/05/06	0	0.00	1	1055.00	1055.00	-1	9,967	-0.01%
2021/05/05	2	1050.00	0	0.00	1005.00	2	9,906	0.02%
2021/05/04	2	1065.00	0	0.00	1085.00	2	9,843	0.02%
2021/05/03	2	1115.00	0	0.00	1105.00	2	9,692	0.02%
2021/04/28	1	1070.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/27	0	0.00	0	1070.00	1065.00	0	9,769	0.00%
2021/04/26	0	0.00	1	1080.00	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	3	1011.67	1035.00	-3	9,723	-0.03%
2021/04/20	0	0.00	1	993.00	998.00	-1	9,936	-0.01%
2021/04/19	1	966.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	2	980.00	0	0.00	975.00	2	10,002	0.02%
2021/04/15	0	0.00	2	968.00	985.00	-2	10,117	-0.02%
2021/04/14	1	944.00	0	0.00	965.00	1	10,142	0.01%
2021/04/13	1	962.00	0	0.00	961.00	1	10,151	0.01%
2021/04/12	1	960.00	1	1005.00	960.00	0	10,145	0.00%
2021/04/09	1	1000.00	1	1005.00	999.00	0	10,206	0.00%
2021/04/08	2	1017.50	0	0.00	1020.00	2	10,176	0.02%
2021/04/06	0	0.00	1	1000.00	995.00	-1	10,121	-0.01%
2021/03/24	0	0.00	1	886.00	894.00	-1	9,473	-0.01%
2021/03/23	1	870.00	0	0.00	870.00	1	9,459	0.01%
2021/03/19	0	0.00	1	883.00	885.00	-1	9,389	-0.01%
2021/03/16	0	0.00	1	917.00	919.00	-1	9,405	-0.01%
2021/03/10	0	0.00	0.5	867.00	864.00	-0.5	9,369	-0.01%
2021/03/09	1	881.00	0	0.00	879.00	1	9,330	0.01%
2021/03/05	0	0.00	0	888.00	883.00	0	9,295	0.00%
2021/03/04	1	901.00	0	0.00	897.00	1	9,343	0.01%
2021/03/02	0	904.00	1	932.00	900.00	-1	9,113	-0.01%
2021/02/26	2	916.00	0	0.00	896.00	2	9,006	0.02%
2021/02/24	1	961.00	0	0.00	940.00	1	8,846	0.01%
2021/02/22	2	969.50	0	0.00	951.00	2	8,928	0.02%
2021/02/17	2	982.00	2	986.50	980.00	0	9,139	0.00%
2021/02/05	1	969.00	1	959.00	950.00	0	9,019	0.00%
2021/02/03	2	949.01	2	944.00	950.00	0	8,748	0.00%
2021/02/02	1	925.00	2	932.00	931.00	-1	8,668	-0.01%
2021/02/01	0	0.00	3	897.00	905.00	-3	8,536	-0.04%
2021/01/29	2	888.50	3	890.33	875.00	-1	8,433	-0.01%
2021/01/28	4	869.50	1	869.00	869.00	3	8,337	0.04%
2021/01/26	1	882.00	0	0.00	871.00	1	8,153	0.01%
2021/01/22	2	930.00	2	917.00	917.00	0	8,174	0.00%
2021/01/21	0.5	933.00	0	0.00	934.00	0.5	7,980	0.01%
2021/01/20	1	871.00	1	879.00	872.00	0	7,790	0.00%
2021/01/19	0	879.00	0	0.00	879.00	0	7,707	0.00%
2021/01/15	2	867.00	1	870.00	850.00	1	7,581	0.01%
2021/01/14	1	868.00	0	0.00	861.00	1	7,503	0.01%
2021/01/11	1	846.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	1	820.00	2	830.50	838.00	-1	7,075	-0.01%
2021/01/07	0	0.00	4	794.50	799.00	-4	6,971	-0.06%
2021/01/06	2	794.50	0	0.00	792.00	2	6,942	0.03%
2021/01/05	1	797.00	0	0.00	797.00	1	6,919	0.01%
2021/01/04	0	0.00	4.4	765.26	792.00	-4.4	7,122	-0.06%
2020/12/31	3	749.00	1	748.00	747.00	2	7,147	0.03%
2020/12/30	0.1	745.00	0	0.00	746.00	0.1	7,365	0.00%
2020/12/29	0	0.00	1	741.00	734.00	-1	7,338	-0.01%
2020/12/28	0	0.00	1	730.00	740.00	-1	7,345	-0.01%
2020/12/25	0	0.00	1	720.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/11	1	709.00	0	0.00	707.00	1	7,897	0.01%
2020/12/08	0	0.00	3	720.00	730.00	-3	7,906	-0.04%
2020/12/07	2	701.00	0	0.00	704.00	2	7,861	0.03%
2020/12/03	1	708.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	0	0.00	1	709.00	712.00	-1	7,960	-0.01%
2020/12/01	1	700.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	1	709.00	0	0.00	704.00	1	8,134	0.01%
2020/11/20	0	0.00	5	747.00	747.00	-5	8,889	-0.06%
2020/11/18	0	0.00	2.1	716.95	728.00	-2.1	8,965	-0.02%
2020/11/11	2	668.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	2	688.00	0	0.00	686.00	2	10,411	0.02%
2020/11/06	0	0.00	0.1	698.00	700.00	-0.1	10,576	0.00%
2020/11/02	1	651.00	0.1	660.00	653.00	1	10,776	0.01%
2020/10/30	0	679.00	0	0.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	669.00	684.00	-1	10,976	-0.01%
2020/10/28	1	687.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	0	685.00	0	0.00	685.00	0	11,469	0.00%
2020/10/23	1	693.00	1	680.00	678.00	0	11,765	0.00%
2020/10/21	0.1	691.00	0	0.00	691.00	0.1	12,554	0.00%
2020/10/14	0.2	689.00	0	0.00	689.00	0.2	13,524	0.00%
2020/10/13	1.2	708.17	2	697.50	699.00	-0.8	13,578	-0.01%
2020/10/12	2	717.50	2	710.50	714.00	0	13,570	0.00%
2020/10/07	0	0.00	5	629.60	647.00	-5	13,352	-0.04%
2020/09/24	0.1	602.00	0	602.00	600.00	0.1	14,148	0.00%
2020/09/23	0.2	615.00	0	0.00	617.00	0.2	14,104	0.00%
2020/09/22	0.2	604.00	0	0.00	603.00	0.2	14,121	0.00%
2020/09/21	0.1	614.00	0	0.00	616.00	0.1	14,152	0.00%
2020/09/17	1	594.00	2	595.50	599.00	-1	14,178	-0.01%
2020/09/07	0	0.00	1	596.00	598.00	-1	14,617	-0.01%
2020/09/03	1	610.00	0	0.00	603.00	1	14,559	0.01%
2020/09/02	0	0.00	1	606.00	596.00	-1	14,467	-0.01%
2020/09/01	1	558.00	1	554.00	576.00	0	14,314	0.00%
2020/08/31	2	561.50	1	561.00	556.00	1	14,274	0.01%
2020/08/28	1	566.00	2	564.00	574.00	-1	14,125	-0.01%
2020/08/27	4	571.25	4	561.25	558.00	0	14,063	0.00%
2020/08/26	3	579.67	3	576.00	578.00	0	14,098	0.00%
2020/08/25	4	590.25	2	585.50	589.00	2	14,064	0.01%
2020/08/24	1	586.00	1	593.00	585.00	0	14,058	0.00%
2020/08/21	0	607.00	3	588.00	604.00	-3	13,992	-0.02%
2020/08/20	7	577.27	5	579.20	565.00	2	13,769	0.01%
2020/08/19	2	611.50	5.1	618.21	609.00	-3.1	13,312	-0.02%
2020/08/18	13.1	621.98	11	621.00	617.00	2.1	13,108	0.02%
2020/08/14	1	673.00	1	678.00	680.00	0	12,709	0.00%
2020/08/13	1.1	682.29	1	700.00	684.00	0.1	12,854	0.00%
2020/08/12	1	685.00	1	679.00	680.00	0	13,029	0.00%
2020/08/11	1.1	703.64	0	0.00	693.00	1.1	13,265	0.01%
2020/08/10	1	698.00	2	707.00	706.00	-1	13,196	-0.01%
2020/08/07	4	716.50	0	0.00	705.00	4	13,149	0.03%
2020/08/06	1	743.84	1	732.00	732.00	0	13,080	0.00%
2020/08/05	3	731.33	3	732.33	730.00	0	12,950	0.00%
2020/08/03	6	704.67	2.1	722.38	696.00	3.9	12,632	0.03%
2020/07/31	1.1	676.24	2	685.00	701.00	-1	12,338	-0.01%
2020/07/30	4	679.80	3	675.67	683.00	1	12,239	0.01%
2020/07/29	3.1	681.06	5	680.40	682.00	-1.9	12,132	-0.02%
2020/07/28	7	738.86	3.1	738.72	680.00	4	12,087	0.03%
2020/07/27	4	724.00	2.1	705.36	728.00	1.9	11,849	0.02%
2020/07/24	5	688.60	3	688.91	675.00	2	12,020	0.02%
2020/07/23	1	672.00	0	678.00	677.00	1	11,790	0.01%
2020/07/22	5	663.20	4	662.00	664.00	1	11,722	0.01%
2020/07/21	0	0.00	1	640.00	637.00	-1	11,526	-0.01%
2020/07/20	0.1	602.00	0	0.00	601.00	0.1	11,410	0.00%
2020/07/17	0	607.00	0	0.00	607.00	0	11,461	0.00%
2020/07/16	1	602.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2	601.50	2	610.00	609.00	0	11,468	0.00%
2020/07/14	0	0.00	1	621.00	611.00	-1	11,446	-0.01%
2020/07/13	1	637.00	1	632.94	629.00	0	11,402	0.00%
2020/07/10	2	626.50	0	0.00	616.00	2	11,372	0.02%
2020/07/09	1	661.00	1	658.00	651.00	0	11,313	0.00%
2020/07/08	1.1	670.53	1	661.00	661.00	0.1	11,147	0.00%
2020/07/07	1	610.00	1	619.00	618.00	0	10,896	0.00%
2020/07/03	0	0.00	1	586.00	585.00	-1	10,705	-0.01%
2020/06/29	0	566.00	0	0.00	565.00	0	10,747	0.00%
2020/06/23	4	584.00	5	571.60	574.00	-1	10,795	-0.01%
2020/06/22	1	552.00	1	570.00	576.00	0	10,730	0.00%
2020/06/19	3.1	545.92	4	549.75	546.00	-0.9	10,772	-0.01%
2020/06/16	0	0.00	1	510.00	510.00	-1	11,062	-0.01%
2020/06/12	1	482.00	1	489.00	492.50	0	11,410	0.00%
2020/06/11	0	496.00	0	0.00	496.50	0	11,450	0.00%
2020/06/04	1	488.50	0	0.00	490.00	1	11,999	0.01%
2020/06/02	0	483.50	2	483.75	485.00	-2	12,020	-0.02%
2020/05/29	0	461.50	0	0.00	463.00	0	11,951	0.00%
2020/05/28	1	458.50	0	0.00	460.00	1	11,959	0.01%
2020/05/20	0	0.00	5	470.40	470.00	-5	12,071	-0.04%
2020/05/19	0	0.00	5	461.50	462.00	-5	11,901	-0.04%
2020/05/18	0	0.00	1	447.50	440.50	-1	11,685	-0.01%
2020/05/13	0	0.00	1	413.50	420.00	-1	11,461	-0.01%
2020/05/12	0	0.00	19	409.50	407.00	-19	11,544	-0.16%
2020/05/11	0	0.00	1	409.50	410.00	-1	11,685	-0.01%
2020/05/06	19	408.00	1	407.00	408.00	18	11,867	0.15%
2020/05/04	2	399.00	0	0.00	399.50	2	12,042	0.02%
2020/04/30	0	0.00	5	411.30	415.00	-5	12,003	-0.04%
2020/04/29	1	392.00	1	395.00	398.00	0	11,815	0.00%
2020/04/27	0	0.00	2	366.75	372.00	-2	11,656	-0.02%
2020/04/24	0	0.00	2	352.00	348.50	-2	11,531	-0.02%
2020/04/23	2	348.00	6	348.00	351.00	-4	11,572	-0.03%
2020/04/22	8	345.56	0	0.00	346.00	8	11,643	0.07%
2020/04/21	0.2	357.50	0	0.00	353.50	0.2	11,874	0.00%
2020/04/17	0	0.00	2	372.00	368.00	-2	12,089	-0.02%
2020/04/15	0	0.00	0.1	366.50	365.50	-0.1	12,003	0.00%
2020/04/14	1	365.00	0	0.00	365.50	1	12,021	0.01%
2020/04/01	1	330.50	0	0.00	334.00	1	11,892	0.01%
2020/03/30	0	0.00	1	333.00	336.50	-1	11,749	-0.01%
2020/03/25	1	349.50	3	349.50	334.50	-2	11,502	-0.02%
2020/03/24	1.1	337.32	2	337.00	330.00	-0.9	11,314	-0.01%
2020/03/23	1	301.00	0	0.00	308.00	1	11,286	0.01%
2020/03/20	1	297.00	0	0.00	301.00	1	11,228	0.01%
2020/03/19	0	0.00	1	275.50	274.00	-1	11,118	-0.01%
2020/03/18	3	319.50	0	0.00	301.50	3	10,839	0.03%
2020/03/16	1	333.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	0	0.00	1	335.00	341.00	-1	10,390	-0.01%
2020/03/12	2	346.25	1	340.00	336.00	1	10,118	0.01%
2020/02/21	1	390.50	0	0.00	388.00	1	9,324	0.01%
2020/02/19	1	392.00	0	0.00	388.50	1	9,184	0.01%
2020/02/18	4	393.50	0	0.00	392.00	4	9,196	0.04%
2020/02/17	2	397.25	0	0.00	398.00	2	9,152	0.02%
2020/02/13	1	408.00	1	409.50	408.50	0	9,018	0.00%
2020/02/06	2	382.50	0	0.00	382.00	2	8,979	0.02%
2020/02/05	2	384.25	0	0.00	381.00	2	8,947	0.02%
2020/01/30	2	391.25	0	0.00	383.50	2	9,154	0.02%
2020/01/17	0	0.00	2	423.50	420.50	-2	8,946	-0.02%
2020/01/16	0	0.00	3	419.67	421.00	-3	9,016	-0.03%
2020/01/15	4	410.75	1	416.00	416.00	3	8,866	0.03%
2020/01/14	3	416.67	0	0.00	416.00	3	8,518	0.04%
2020/01/13	2	423.25	0	0.00	422.00	2	8,270	0.02%
2020/01/08	1	430.50	0	0.00	430.50	1	8,306	0.01%
2020/01/06	1	426.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	2	430.25	0	0.00	434.50	2	8,361	0.02%
2019/12/31	1	445.00	0	0.00	443.50	1	8,221	0.01%
2019/12/26	0	0.00	2	452.00	449.00	-2	8,350	-0.02%
2019/12/25	1	448.50	1	453.00	452.00	0	8,376	0.00%
2019/12/24	2	445.00	0	0.00	445.00	2	8,479	0.02%
2019/12/20	1	446.00	0	0.00	446.00	1	8,656	0.01%
2019/12/18	0	0.00	2	455.50	456.50	-2	8,415	-0.02%
2019/12/17	1	462.00	2	460.00	460.50	-1	8,371	-0.01%
2019/12/13	1	433.00	0	0.00	432.50	1	8,167	0.01%
2019/12/12	1	429.50	0	0.00	427.50	1	8,163	0.01%
2019/12/09	0	0.00	1	425.00	426.50	-1	8,406	-0.01%
2019/12/05	1	422.50	1	420.50	420.00	0	8,675	0.00%
2019/12/04	0	0.00	2	420.25	424.50	-2	8,807	-0.02%
2019/12/03	2	419.75	1	418.50	418.00	1	8,781	0.01%
2019/12/02	1	415.00	1	416.00	416.50	0	8,763	0.00%
2019/11/29	1	435.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	4	428.75	431.50	-4	8,621	-0.05%
2019/11/26	9	426.56	9	420.22	420.00	0	8,671	0.00%
2019/11/25	4	420.13	3	419.67	418.50	1	8,836	0.01%
2019/11/22	4	405.50	5	408.20	411.00	-1	8,819	-0.01%
2019/11/21	5	403.70	3	406.17	407.00	2	8,782	0.02%
2019/11/20	4	414.38	4	419.50	414.50	0	8,700	0.00%
2019/11/18	2	418.00	2	418.00	419.50	0	8,859	0.00%
2019/11/15	0	0.00	2	424.25	422.00	-2	9,020	-0.02%
2019/11/12	5	405.00	5	410.60	410.00	0	9,420	0.00%
2019/11/11	1	408.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	1	413.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	5	424.50	4	428.00	425.00	1	9,240	0.01%
2019/11/06	5	430.40	6	430.58	434.00	-1	9,160	-0.01%
2019/11/05	2	417.00	2	424.00	425.00	0	9,161	0.00%
2019/10/31	0	0.00	3.6	406.42	408.00	-3.6	9,210	-0.04%
2019/10/30	1	396.00	2	397.75	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	1	395.00	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	1	384.00	387.00	-1	9,387	-0.01%
2019/10/24	0	0.00	1	379.50	381.50	-1	9,356	-0.01%
2019/10/22	1	368.50	0	0.00	371.50	1	9,309	0.01%
2019/10/17	0	0.00	3	367.83	371.00	-3	9,416	-0.03%
2019/10/16	2	361.00	0	0.00	360.00	2	9,428	0.02%
2019/10/15	1	369.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	1	372.00	0	0.00	370.50	1	9,256	0.01%
2019/10/03	1	379.00	1	376.00	379.50	0	8,961	0.00%
2019/09/27	2	370.75	0	0.00	369.00	2	8,898	0.02%
2019/09/25	6	380.08	0	0.00	380.00	6	8,885	0.07%
2019/09/23	0	0.00	1	390.50	388.00	-1	8,877	-0.01%
2019/09/20	0	0.00	2	387.00	386.50	-2	8,889	-0.02%
2019/09/19	3	387.00	3	383.00	380.50	0	8,795	0.00%
2019/09/18	1	380.50	0	0.00	382.00	1	8,723	0.01%
2019/09/12	0	0.00	1	381.00	375.00	-1	8,578	-0.01%
2019/09/10	1	380.50	1	378.00	378.00	0	8,538	0.00%
2019/09/06	1	376.00	1	370.50	374.50	0	8,254	0.00%
2019/09/03	1	364.00	0	0.00	364.00	1	8,185	0.01%
2019/08/29	1	364.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	0	0.00	10	364.50	366.00	-10	8,248	-0.12%
2019/08/26	0	0.00	1	340.50	343.00	-1	8,242	-0.01%
2019/08/22	0	0.00	2	345.00	345.00	-2	8,310	-0.02%
2019/08/19	1	351.00	2	349.25	353.00	-1	8,104	-0.01%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/14	1	320.00	1	321.00	319.50	0	7,697	0.00%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	1	322.50	0	0.00	323.00	1	7,798	0.01%
2019/08/07	0	0.00	2	318.50	318.00	-2	7,723	-0.03%
2019/08/06	0	0.00	2	312.00	309.00	-2	7,636	-0.03%
2019/08/02	1	313.00	1	313.00	316.00	0	7,563	0.00%
2019/07/31	1	316.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	1	323.50	325.50	-1	7,148	-0.01%
2019/07/25	1	309.00	1	312.00	313.00	0	7,515	0.00%
2019/07/19	2	304.50	0	0.00	304.50	2	7,379	0.03%
2019/07/18	1	308.00	0	305.00	302.00	1	7,321	0.01%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/08	1	312.00	0	0.00	314.00	1	7,637	0.01%
2019/07/02	0	0.00	3	316.00	319.00	-3	7,929	-0.04%
2019/07/01	3	314.50	0	0.00	314.00	3	7,911	0.04%
2019/06/14	0	0.00	1	306.00	307.00	-1	7,923	-0.01%
2019/06/11	0	0.00	1	310.00	308.00	-1	7,882	-0.01%
2019/06/04	0	0.00	1	314.00	311.00	-1	7,651	-0.01%
2019/06/03	0	0.00	1	315.00	314.00	-1	7,579	-0.01%
2019/05/31	0	0.00	1	305.00	311.00	-1	7,512	-0.01%
2019/05/22	1	288.50	1	290.00	287.50	0	7,829	0.00%
2019/05/20	0	0.00	1	290.00	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	1	291.00	291.00	-1	7,829	-0.01%
2019/05/13	1	287.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	1	304.50	298.50	-1	7,872	-0.01%
2019/05/09	1	302.50	0	0.00	300.00	1	7,838	0.01%
2019/05/06	0	0.00	3.2	303.60	306.00	-3.2	7,561	-0.04%
2019/05/02	0	0.00	1	305.50	298.00	-1	7,205	-0.01%
2019/04/26	1	287.00	0	0.00	290.00	1	6,884	0.01%
2019/04/22	3	290.00	0	0.00	289.00	3	6,879	0.04%
2019/04/18	0	0.00	1	293.00	291.00	-1	6,852	-0.01%
2019/04/17	2	289.25	2	294.00	288.50	0	6,816	0.00%
2019/04/16	2	301.00	0	0.00	300.00	2	6,566	0.03%
2019/04/11	0	0.00	1	293.00	291.50	-1	6,478	-0.02%
2019/04/01	0	0.00	4	284.50	285.50	-4	5,738	-0.07%
2019/03/26	0.2	281.00	0	0.00	281.00	0.2	5,698	0.00%
2019/03/25	1	278.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	2	284.00	284.00	-2	5,618	-0.04%
2019/03/15	1	276.50	0	0.00	276.00	1	5,344	0.02%
2019/03/08	3	268.00	0	0.00	267.50	3	5,580	0.05%
2019/03/06	1	278.00	0	0.00	280.00	1	5,571	0.02%
2019/02/26	17	289.18	15.2	282.61	276.50	1.9	5,245	0.04%
2019/02/25	0	0.00	2	276.25	282.50	-2	5,028	-0.04%
2019/02/19	0.1	250.50	0	0.00	250.00	0.1	4,495	0.00%
2019/02/15	0.1	252.00	0	0.00	252.00	0.1	4,475	0.00%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/12	1	257.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	1	256.00	259.50	-1	4,448	-0.02%
2019/01/23	2	238.50	0	0.00	241.00	2	4,371	0.05%
2019/01/14	0	0.00	2	232.00	231.50	-2	4,492	-0.04%
2018/12/26	0	0.00	0	221.50	220.00	0	4,776	0.00%
2018/12/21	1	223.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	1	226.50	0	0.00	225.00	1	4,975	0.02%
2018/12/13	0	0.00	1	237.50	237.50	-1	4,959	-0.02%
2018/12/06	1	232.50	0	0.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	1	251.50	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	1	246.00	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	1	233.50	237.50	-1	4,801	-0.02%
2018/11/29	1	233.00	0	0.00	231.50	1	4,746	0.02%
2018/11/20	0	0.00	3	225.00	225.00	-3	4,954	-0.06%
2018/11/08	0	0.00	1	234.00	235.00	-1	5,176	-0.02%
2018/11/05	0	0.00	1	229.00	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	1	230.50	227.50	-1	5,105	-0.02%
2018/11/01	1	225.00	0	0.00	223.50	1	5,060	0.02%
2018/10/31	0	0.00	1	218.50	227.50	-1	4,993	-0.02%
2018/10/30	0	0.00	1	208.50	207.00	-1	4,864	-0.02%
2018/10/29	2	200.50	2	207.00	208.00	0	4,905	0.00%
2018/10/26	5	206.60	4	202.00	202.00	1	4,943	0.02%
2018/10/25	1	206.00	1	210.00	210.00	0	5,072	0.00%
2018/10/24	4	207.25	3	213.50	214.00	1	5,195	0.02%
2018/10/23	5	218.00	2	214.00	214.00	3	5,206	0.06%
2018/10/15	1	225.00	1	221.00	221.00	0	5,831	0.00%
2018/10/12	0	0.00	3	220.00	220.00	-3	5,773	-0.05%
2018/10/11	4	207.75	2	209.25	210.50	2	5,739	0.03%
2018/10/09	2	230.50	0	0.00	228.50	2	5,530	0.04%
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	3	238.50	1	234.50	234.50	2	5,462	0.04%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/09/28	0	0.00	1	246.50	246.50	-1	5,533	-0.02%
2018/09/20	3	239.67	1	238.00	238.00	2	5,698	0.04%
2018/09/14	1	243.50	0	0.00	245.50	1	5,883	0.02%
2018/09/05	0	0.00	1	254.00	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/31	1	252.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	257.00	1	256.00	256.00	0	5,884	0.00%
2018/08/29	0	256.00	1	254.00	256.00	-1	5,905	-0.02%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	244.50	0	0.00	247.00	1	5,876	0.02%
2018/08/13	1	265.00	0	0.00	263.50	1	5,803	0.02%
2018/07/31	1	250.50	0	0.00	254.00	1	5,781	0.02%
2018/07/27	0	0.00	1	265.50	267.50	-1	5,670	-0.02%
2018/07/25	2	260.50	0	0.00	262.50	2	5,789	0.03%
2018/07/23	1	274.50	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	280.00	0	0.00	280.00	1	5,694	0.02%
2018/07/06	1	286.00	1	287.00	285.00	0	6,683	0.00%
2018/07/04	1	298.50	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	310.50	305.00	-1	6,707	-0.01%
2018/06/29	1	301.50	0	0.00	300.00	1	6,663	0.02%
2018/06/27	2	298.25	1	296.50	296.50	1	6,709	0.01%
2018/06/22	0	0.00	1	310.50	310.50	-1	6,787	-0.01%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/07	0	0.00	1	329.00	331.00	-1	7,856	-0.01%
2018/06/06	1	332.00	0	0.00	331.00	1	8,004	0.01%
2018/06/01	0	0.00	1	317.50	319.00	-1	8,177	-0.01%
2018/05/31	1	311.50	0	0.00	311.50	1	8,249	0.01%
2018/05/28	2	321.25	2	322.75	318.50	0	8,412	0.00%
2018/05/22	0	0.00	1	319.50	320.50	-1	8,492	-0.01%
2018/05/18	1	313.00	0	0.00	313.00	1	8,607	0.01%
2018/05/03	1	328.50	1	319.00	320.00	0	8,857	0.00%
2018/04/20	0	0.00	1	354.00	354.50	-1	8,487	-0.01%
2018/03/26	0	0.00	2	345.25	347.00	-2	7,360	-0.03%
2018/03/21	1	340.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	341.50	342.50	-1	7,183	-0.01%
2018/03/19	1	335.00	0	0.00	334.00	1	6,988	0.01%
2018/03/12	0	0.00	1	318.00	317.00	-1	6,573	-0.02%
2018/02/09	0	0.00	1	274.50	283.00	-1	6,175	-0.02%
2018/01/11	0	0.00	1	305.00	306.00	-1	6,746	-0.01%
2018/01/10	0	0.00	3	308.33	309.50	-3	6,822	-0.04%
2018/01/04	0	0.00	2	304.00	307.00	-2	7,607	-0.03%