聯發科 (2454)-土銀-士林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1115
漲跌
▲20
漲幅
+1.83%
成交量
4,019張
產業
上市半導體類股
3132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	1110.00	1095.00	-1	8,091	-0.01%
2024/05/08	0	0.00	2.3	1089.74	1095.00	-2.3	8,113	-0.03%
2024/05/07	0	0.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	0	0.00	0.1	1045.00	1035.00	-0.1	8,168	0.00%
2024/05/02	0.1	1005.00	0	0.00	1000.00	0.1	8,220	0.00%
2024/04/30	2.2	998.95	1	1015.00	992.00	1.2	8,260	0.01%
2024/04/29	0	1022.22	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	0	0.00	1	999.00	1005.00	-1	8,286	-0.01%
2024/04/25	2.1	991.28	0	0.00	981.00	2.1	8,341	0.02%
2024/04/24	0	0.00	1	1005.00	1010.00	-1	8,353	-0.01%
2024/04/22	1.3	969.80	0.1	970.00	966.00	1.1	8,512	0.01%
2024/04/19	3.5	996.84	3	1002.00	993.00	0.5	8,431	0.01%
2024/04/18	0.1	1043.33	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	3.3	1053.18	0	0.00	1050.00	3.3	8,243	0.04%
2024/04/16	0.2	1067.29	0	0.00	1055.00	0.2	8,185	0.00%
2024/04/15	2.1	1117.81	0	0.00	1110.00	2.1	8,081	0.03%
2024/04/12	1	1170.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	0	0.00	0.1	1195.00	1195.00	-0.1	8,062	0.00%
2024/03/29	0.1	1175.00	3.1	1189.68	1195.00	-3.1	8,352	-0.04%
2024/03/28	0	0.00	1	1170.00	1160.00	-1	8,270	-0.01%
2024/03/27	0	0.00	0.2	1170.00	1165.00	-0.2	8,209	0.00%
2024/03/22	0.1	1130.00	0.5	1115.00	1125.00	-0.4	8,210	0.00%
2024/03/21	0.3	1139.00	0	0.00	1140.00	0.3	8,193	0.00%
2024/03/20	1	1140.00	0	0.00	1130.00	1	8,283	0.01%
2024/03/19	0.1	1160.00	1	1160.00	1150.00	-0.9	8,293	-0.01%
2024/03/15	0.1	1138.57	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	3.1	1170.16	0	0.00	1150.00	3.1	8,175	0.04%
2024/03/08	0.3	1230.00	0.2	1253.33	1230.00	0.2	7,942	0.00%
2024/03/07	0.1	1225.00	2	1247.32	1230.00	-1.9	7,757	-0.02%
2024/03/06	0.2	1185.00	5.2	1162.82	1190.00	-5	7,564	-0.07%
2024/03/05	1	1140.00	2	1155.00	1155.00	-1	7,525	-0.01%
2024/03/04	0	0.00	2.2	1153.95	1150.00	-2.2	7,470	-0.03%
2024/03/01	1.1	1109.55	0.8	1120.06	1105.00	0.3	7,359	0.00%
2024/02/27	0.1	1150.00	4.1	1145.93	1115.00	-4	7,175	-0.06%
2024/02/26	1	1065.00	2	1110.00	1115.00	-1	6,975	-0.01%
2024/02/23	0.1	1075.00	2.1	1069.79	1100.00	-2.1	6,882	-0.03%
2024/02/22	0.1	998.00	2.2	1004.72	1015.00	-2.1	6,651	-0.03%
2024/02/21	0	0.00	0	983.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	1.2	978.50	982.00	-1.2	6,589	-0.02%
2024/02/19	4	954.75	3	962.00	963.00	1	6,590	0.02%
2024/02/15	0.1	954.00	5.4	976.11	972.00	-5.4	6,666	-0.08%
2024/02/05	0	937.00	0	0.00	937.00	0	6,630	0.00%
2024/02/02	1	930.00	0	0.00	936.00	1	6,660	0.02%
2024/02/01	6.6	932.20	1	930.00	930.00	5.6	6,651	0.08%
2024/01/31	1	968.88	1	972.00	966.00	0	6,527	0.00%
2024/01/30	0.1	958.00	2.5	950.60	963.00	-2.4	6,494	-0.04%
2024/01/29	1.2	927.92	1	938.00	938.00	0.2	6,457	0.00%
2024/01/26	0	0.00	0	932.00	936.00	0	6,433	0.00%
2024/01/25	0.1	939.00	2.1	946.95	943.00	-2.1	6,506	-0.03%
2024/01/24	0.2	928.00	2.1	926.86	936.00	-2	6,471	-0.03%
2024/01/23	2	911.51	0	0.00	911.00	2	6,521	0.03%
2024/01/22	1.1	922.19	3	930.00	922.00	-2	6,690	-0.03%
2024/01/19	0	911.00	3.2	917.09	920.00	-3.2	6,650	-0.05%
2024/01/18	2	892.50	2	894.00	897.00	0	6,590	0.00%
2024/01/17	2	887.50	0	0.00	879.00	2	6,586	0.03%
2024/01/16	4.1	903.41	0	907.60	895.00	4.1	6,479	0.06%
2024/01/15	0.3	924.17	0	0.00	922.00	0.3	6,397	0.00%
2024/01/12	0.1	928.00	1	928.00	926.00	-0.9	6,468	-0.01%
2024/01/11	2.2	921.86	0	0.00	920.00	2.2	6,515	0.03%
2024/01/10	0	927.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0.2	930.00	1	929.00	928.00	-0.8	6,595	-0.01%
2024/01/08	1.1	929.57	0	0.00	920.00	1.1	6,594	0.02%
2024/01/05	1.1	922.14	0	0.00	921.00	1.1	6,666	0.02%
2024/01/04	0.2	931.33	1	923.00	928.00	-0.9	6,686	-0.01%
2024/01/03	1.1	955.03	1.3	962.92	953.00	-0.2	6,753	0.00%
2024/01/02	3.1	985.30	1	993.00	981.00	2.1	6,593	0.03%
2023/12/29	0	0.00	0	1020.00	1015.00	0	6,519	0.00%
2023/12/28	0.1	1025.00	0	0.00	1025.00	0.1	6,562	0.00%
2023/12/27	0	0.00	1.7	1021.96	1040.00	-1.7	6,643	-0.03%
2023/12/26	0	0.00	1.2	1004.22	1000.00	-1.2	6,565	-0.02%
2023/12/25	0	0.00	2	994.00	995.00	-2	6,574	-0.03%
2023/12/22	0	0.00	1	989.00	990.00	-1	6,583	-0.02%
2023/12/21	1.1	973.09	0	0.00	976.00	1.1	6,592	0.02%
2023/12/19	1	977.00	1	986.00	992.00	0	6,614	0.00%
2023/12/18	1	985.00	0	992.00	989.00	1	6,614	0.01%
2023/12/15	2.1	986.59	5	990.00	996.00	-3	6,618	-0.04%
2023/12/14	0.1	963.00	1.1	967.27	966.00	-1	6,525	-0.02%
2023/12/13	0	0.00	2.1	951.86	955.00	-2.1	6,615	-0.03%
2023/12/06	1	927.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0.1	924.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	1	937.00	0	0.00	933.00	1	6,864	0.01%
2023/11/27	0.1	937.00	0	0.00	931.00	0.1	6,738	0.00%
2023/11/24	0.1	943.00	1	947.00	945.00	-0.9	6,715	-0.01%
2023/11/22	0.2	937.00	2	939.00	942.00	-1.8	6,738	-0.03%
2023/11/21	0	930.00	3.9	927.45	926.00	-3.9	6,725	-0.06%
2023/11/20	0.1	906.00	2.1	922.86	912.00	-2	6,660	-0.03%
2023/11/16	2.2	894.55	0	0.00	893.00	2.2	6,559	0.03%
2023/11/15	3	906.97	0	0.00	908.00	3	6,476	0.05%
2023/11/14	2	905.50	0	0.00	905.00	2	6,389	0.03%
2023/11/13	2	914.50	3	915.00	906.00	-1	6,386	-0.02%
2023/11/10	6.1	887.09	0	0.00	884.00	6.1	6,327	0.10%
2023/11/09	1	899.15	0	0.00	905.00	1	6,247	0.02%
2023/11/08	1.1	897.71	2.7	912.33	914.00	-1.7	6,192	-0.03%
2023/11/07	1.1	893.95	0	0.00	888.00	1.1	6,118	0.02%
2023/11/06	0	0.00	3	884.33	882.00	-3	6,072	-0.05%
2023/11/03	1.1	867.19	1	874.00	870.00	0.1	6,004	0.00%
2023/11/02	0	0.00	4.9	869.65	868.00	-4.9	6,004	-0.08%
2023/11/01	1	838.85	1	854.00	846.00	0	5,901	0.00%
2023/10/31	5	847.80	0	0.00	842.00	5	5,899	0.08%
2023/10/30	2	836.50	11.1	843.39	857.00	-9.1	5,868	-0.16%
2023/10/27	4	804.75	0	0.00	801.00	4	5,830	0.07%
2023/10/26	1	812.00	0.2	815.00	817.00	0.8	5,993	0.01%
2023/10/25	3	821.33	0	0.00	822.00	3	5,972	0.05%
2023/10/24	3	806.33	2	815.50	816.00	1	5,942	0.02%
2023/10/23	1	818.00	0	0.00	821.00	1	5,974	0.02%
2023/10/19	0	0.00	2.7	832.17	830.00	-2.7	5,982	-0.05%
2023/10/18	1	811.07	0	0.00	813.00	1	6,048	0.02%
2023/10/17	4.3	829.74	2	848.50	825.00	2.3	5,962	0.04%
2023/10/16	2.1	836.90	0	0.00	840.00	2.1	5,928	0.04%
2023/10/13	0.2	836.00	2.2	826.26	842.00	-2	5,910	-0.03%
2023/10/12	0	0.00	0.2	813.00	815.00	-0.2	5,818	0.00%
2023/10/11	0	0.00	1.4	812.71	814.00	-1.4	5,806	-0.02%
2023/10/06	0	0.00	0.6	787.00	786.00	-0.6	5,683	-0.01%
2023/10/05	0	0.00	1	782.00	786.00	-1	5,699	-0.02%
2023/10/03	0	0.00	4.1	776.51	772.00	-4.1	5,629	-0.07%
2023/10/02	0.3	741.00	0	0.00	745.00	0.3	5,529	0.01%
2023/09/28	0.1	734.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0.1	730.00	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	1.1	737.45	0	0.00	737.00	1.1	5,530	0.02%
2023/09/25	1	755.00	1.1	758.82	755.00	-0.1	5,515	0.00%
2023/09/22	1.2	732.01	1	736.00	746.00	0.2	5,511	0.00%
2023/09/21	0.1	748.00	0.6	749.76	746.00	-0.5	5,456	-0.01%
2023/09/20	0.2	755.00	0	0.00	759.00	0.2	5,441	0.00%
2023/09/18	0	0.00	2	782.50	782.00	-2	5,405	-0.04%
2023/09/15	0	0.00	4.2	750.81	763.00	-4.2	5,396	-0.08%
2023/09/14	1.1	732.45	0	0.00	733.00	1.1	5,534	0.02%
2023/09/13	1.1	731.82	3.1	737.33	732.00	-2	5,770	-0.03%
2023/09/12	0	0.00	2.3	727.40	728.00	-2.3	5,785	-0.04%
2023/09/08	1	705.00	0	0.00	709.00	1	5,861	0.02%
2023/09/06	0.1	712.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	0	0.00	3.1	716.87	718.00	-3.1	5,943	-0.05%
2023/09/01	0.1	702.00	1	710.00	710.00	-0.9	6,032	-0.01%
2023/08/31	2	710.00	0.4	709.00	705.00	1.6	6,053	0.03%
2023/08/29	0	0.00	2	711.00	710.00	-2	6,080	-0.03%
2023/08/28	1	703.00	1	704.00	701.00	0	6,097	0.00%
2023/08/25	0	0.00	3	695.00	694.00	-3	6,199	-0.05%
2023/08/24	0	0.00	3	688.67	691.00	-3	6,377	-0.05%
2023/08/23	0	676.00	0	0.00	671.00	0	6,451	0.00%
2023/08/21	1	667.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	5	674.60	0	0.00	674.00	5	6,696	0.07%
2023/08/16	0	0.00	2	690.00	689.00	-2	6,693	-0.03%
2023/08/14	2	669.50	0	0.00	672.00	2	6,704	0.03%
2023/08/11	1	678.00	0	0.00	679.00	1	6,776	0.01%
2023/08/10	0	0.00	0.2	697.00	693.00	-0.2	6,757	0.00%
2023/08/08	0.1	693.00	0.1	694.00	690.00	0	6,777	0.00%
2023/08/04	0	0.00	0.1	705.00	706.00	-0.1	6,741	0.00%
2023/08/02	0	0.00	1.2	712.19	709.00	-1.2	6,665	-0.02%
2023/08/01	0	0.00	8	709.63	713.00	-8	6,565	-0.12%
2023/07/31	0	0.00	7	691.71	690.00	-7	6,386	-0.11%
2023/07/28	0	0.00	1	665.00	658.00	-1	6,200	-0.02%
2023/07/27	0	0.00	0.1	659.00	658.00	-0.1	6,239	0.00%
2023/07/26	3.1	657.64	0	0.00	655.00	3.1	6,267	0.05%
2023/07/25	8.1	670.52	0	0.00	665.00	8.1	6,257	0.13%
2023/07/24	0	0.00	1	676.38	675.00	-1	6,219	-0.02%
2023/07/21	4.3	674.80	0	0.00	682.00	4.3	6,214	0.07%
2023/07/19	0	0.00	3	695.33	696.00	-3	6,199	-0.05%
2023/07/18	0.1	684.00	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	2.2	683.09	0	0.00	683.00	2.2	6,267	0.03%
2023/07/14	1	692.00	2	692.50	692.00	-1	6,375	-0.02%
2023/07/13	3.9	684.98	1	692.00	680.00	2.9	6,507	0.04%
2023/07/12	1.3	681.83	0	0.00	685.00	1.3	6,656	0.02%
2023/07/11	0	0.00	2	685.00	686.00	-2	6,664	-0.03%
2023/07/10	4.3	678.58	0	0.00	673.00	4.3	6,692	0.06%
2023/07/07	0	685.00	0	0.00	682.00	0	6,657	0.00%
2023/07/06	0.1	692.36	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	1.3	699.04	1	702.00	697.00	0.3	6,686	0.00%
2023/07/04	1	699.00	0	0.00	700.00	1	6,698	0.01%
2023/06/30	2	689.00	0	0.00	688.00	2	6,804	0.03%
2023/06/29	1.1	696.45	0.8	697.84	696.00	0.3	6,781	0.01%
2023/06/28	0	0.00	1	693.00	695.00	-1	6,759	-0.01%
2023/06/27	0.1	685.00	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	0.1	687.00	0.4	688.72	685.00	-0.3	6,729	0.00%
2023/06/21	2.9	687.07	0	0.00	693.00	2.9	6,725	0.04%
2023/06/20	8	702.87	0	0.00	691.00	8	6,613	0.12%
2023/06/19	3.6	778.16	2.7	788.37	785.00	0.9	6,287	0.01%
2023/06/16	1.4	752.95	0	0.00	751.00	1.4	6,046	0.02%
2023/06/13	0	0.00	1.1	775.32	779.00	-1.1	5,954	-0.02%
2023/06/09	0.7	765.09	0	0.00	764.00	0.7	5,940	0.01%
2023/06/08	1.1	770.93	0	0.00	768.00	1.1	5,946	0.02%
2023/06/05	0	0.00	0.1	763.00	759.00	-0.1	5,990	0.00%
2023/06/02	0	0.00	12	755.42	751.00	-12	5,988	-0.20%
2023/06/01	2.4	749.85	0	0.00	748.00	2.4	6,005	0.04%
2023/05/31	0.2	759.03	0	0.00	759.00	0.2	6,008	0.00%
2023/05/30	0.1	767.20	10.2	763.22	763.00	-10.1	5,965	-0.17%
2023/05/29	1.1	747.45	0.9	749.30	738.00	0.2	5,953	0.00%
2023/05/26	0.1	715.00	3	727.00	730.00	-2.9	5,919	-0.05%
2023/05/23	0	0.00	2	720.50	716.00	-2	5,807	-0.03%
2023/05/22	0.1	707.00	0	0.00	705.00	0.1	5,763	0.00%
2023/05/19	0.1	693.00	0.2	693.33	698.00	-0.1	5,747	0.00%
2023/05/18	1	691.00	0	0.00	689.00	1	5,748	0.02%
2023/05/17	0	0.00	1	684.00	685.00	-1	5,785	-0.02%
2023/05/15	0	0.00	0.1	679.00	680.00	-0.1	5,715	0.00%
2023/05/12	0.1	664.00	3	675.00	673.00	-3	5,708	-0.05%
2023/05/10	2.1	667.14	0	0.00	668.00	2.1	5,765	0.04%
2023/05/08	11	679.82	0.3	676.00	675.00	10.8	5,909	0.18%
2023/05/04	2.1	669.05	0	0.00	668.00	2.1	6,096	0.03%
2023/05/03	1.2	675.33	0	0.00	680.00	1.2	6,099	0.02%
2023/04/28	0	668.50	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0.2	662.80	0	0.00	662.00	0.2	6,268	0.00%
2023/04/25	1	665.90	0	0.00	650.00	1	6,263	0.02%
2023/04/24	0	0.00	1	680.00	676.00	-1	6,226	-0.02%
2023/04/20	1.2	677.53	0.5	677.00	673.00	0.7	6,320	0.01%
2023/04/19	1	682.00	0	0.00	675.00	1	6,272	0.02%
2023/04/18	1.2	696.56	0	0.00	688.00	1.2	6,207	0.02%
2023/04/17	5.1	706.57	0	0.00	709.00	5.1	6,062	0.08%
2023/04/13	1	750.19	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0.1	758.00	1	759.00	758.00	-0.9	5,830	-0.02%
2023/04/11	0.1	757.00	1	754.00	756.00	-0.9	5,831	-0.02%
2023/04/10	2.1	740.61	0	0.00	742.00	2.1	5,902	0.04%
2023/04/07	1	749.04	0	0.00	749.00	1	5,839	0.02%
2023/04/06	1.6	757.48	0	0.00	753.00	1.6	5,791	0.03%
2023/03/31	0.1	785.00	0	0.00	787.00	0.1	5,686	0.00%
2023/03/30	0.1	775.00	0	0.00	778.00	0.1	5,681	0.00%
2023/03/29	0.1	769.73	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	0.1	769.47	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0.1	780.38	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	2.1	792.88	0	0.00	790.00	2.1	5,961	0.03%
2023/03/23	0.1	790.00	1	793.00	793.00	-0.9	6,115	-0.02%
2023/03/22	0.3	779.00	1	780.00	781.00	-0.7	6,119	-0.01%
2023/03/21	0.2	770.03	0	0.00	771.00	0.2	6,130	0.00%
2023/03/20	0.3	772.43	1	770.00	770.00	-0.7	6,125	-0.01%
2023/03/17	0	0.00	0.1	771.00	773.00	-0.1	6,110	0.00%
2023/03/16	0	0.00	0.1	758.00	756.00	-0.1	6,067	0.00%
2023/03/13	0	0.00	3.2	744.12	764.00	-3.2	6,044	-0.05%
2023/03/10	1.1	755.11	0	0.00	756.00	1.1	6,029	0.02%
2023/03/08	2.7	770.55	0	0.00	768.00	2.7	6,112	0.04%
2023/03/07	0.1	787.00	0	0.00	788.00	0.1	6,058	0.00%
2023/03/06	0.1	787.00	1	788.00	784.00	-0.9	6,062	-0.01%
2023/03/03	0.5	774.44	0	0.00	775.00	0.5	6,033	0.01%
2023/03/02	2	782.40	0	0.00	775.00	2	6,049	0.03%
2023/03/01	0	0.00	5.5	760.51	791.00	-5.5	5,944	-0.09%
2023/02/24	1.1	728.00	12	740.00	723.00	-10.9	5,788	-0.19%
2023/02/23	0	0.00	3.1	736.52	745.00	-3.1	5,727	-0.05%
2023/02/21	1	728.00	0	0.00	725.00	1	5,736	0.02%
2023/02/16	2	714.00	0	0.00	711.00	2	6,143	0.03%
2023/02/15	3.4	718.76	0	0.00	710.00	3.4	6,321	0.05%
2023/02/14	0	0.00	1	739.00	732.00	-1	6,331	-0.02%
2023/02/13	1	727.09	0	0.00	731.00	1	6,477	0.02%
2023/02/08	0	0.00	2	737.00	744.00	-2	6,629	-0.03%
2023/02/07	2.4	721.67	0	0.00	717.00	2.4	6,606	0.04%
2023/02/06	2	743.50	1	745.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	1	752.00	751.00	-1	6,601	-0.02%
2023/02/02	0	0.00	2	748.50	747.00	-2	6,768	-0.03%
2023/02/01	0.1	724.00	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	1.2	724.44	0	0.00	718.00	1.2	6,691	0.02%
2023/01/30	12	734.08	5	729.60	739.00	7	6,619	0.11%
2023/01/17	1.3	698.28	0	0.00	693.00	1.3	6,490	0.02%
2023/01/16	0.3	706.73	0	0.00	704.00	0.3	6,511	0.00%
2023/01/13	2.4	701.74	0	0.00	694.00	2.4	6,514	0.04%
2023/01/12	0.3	713.02	2	712.00	715.00	-1.7	6,545	-0.03%
2023/01/11	0.1	698.00	1	705.00	707.00	-0.9	6,540	-0.01%
2023/01/10	0.1	690.15	1	695.00	694.00	-0.9	6,535	-0.01%
2023/01/09	0.1	670.00	0	0.00	675.00	0.1	6,501	0.00%
2023/01/06	0.2	641.60	0.3	646.83	660.00	-0.1	6,538	0.00%
2023/01/05	0	0.00	0.1	639.00	631.00	-0.1	6,535	0.00%
2023/01/04	0.1	642.00	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0.1	641.00	0	0.00	644.00	0.1	6,650	0.00%
2022/12/30	0.1	632.00	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	0.2	629.77	0	0.00	629.00	0.2	6,750	0.00%
2022/12/28	0.1	640.00	0	0.00	638.00	0.1	6,848	0.00%
2022/12/27	0	0.00	0.1	658.00	656.00	-0.1	6,776	0.00%
2022/12/23	0.1	657.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0.2	664.01	4	663.00	661.00	-3.8	6,962	-0.06%
2022/12/21	1	649.00	0	0.00	654.00	1	7,014	0.01%
2022/12/20	0.1	650.00	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	3.1	660.05	0	0.00	656.00	3.1	6,997	0.04%
2022/12/16	0	0.00	1	653.00	660.00	-1	6,957	-0.01%
2022/12/15	2.3	691.18	0	0.00	681.00	2.3	6,838	0.03%
2022/12/14	0.1	719.00	0	0.00	718.00	0.1	6,685	0.00%
2022/12/13	0.1	712.00	0	0.00	709.00	0.1	6,656	0.00%
2022/12/12	0.2	711.08	0	0.00	712.00	0.2	6,633	0.00%
2022/12/09	0.2	724.92	0	0.00	729.00	0.2	6,683	0.00%
2022/12/08	1	706.00	0	0.00	705.00	1	6,669	0.01%
2022/12/07	1	716.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	1	729.00	0	0.00	725.00	1	6,687	0.01%
2022/12/02	0	0.00	1	741.00	739.00	-1	6,670	-0.01%
2022/12/01	0	0.00	1.2	750.87	741.00	-1.2	6,687	-0.02%
2022/11/30	0	0.00	1	737.00	733.00	-1	6,640	-0.02%
2022/11/25	0	0.00	0.2	727.00	727.00	-0.2	6,686	0.00%
2022/11/24	0	0.00	1	726.00	728.00	-1	6,662	-0.02%
2022/11/18	1	721.00	0	0.00	722.00	1	6,562	0.02%
2022/11/17	1	727.00	1	733.00	725.00	0	6,538	0.00%
2022/11/16	0	0.00	1	736.00	729.00	-1	6,483	-0.02%
2022/11/15	1	723.00	3	722.33	722.00	-2	6,409	-0.03%
2022/11/11	1	690.00	1	698.00	700.00	0	6,158	0.00%
2022/11/10	1	644.00	1.5	653.79	660.00	-0.5	5,973	-0.01%
2022/11/09	1	628.00	2.1	642.33	650.00	-1.1	5,943	-0.02%
2022/11/08	0.1	619.00	0	0.00	620.00	0.1	5,823	0.00%
2022/11/07	0.1	618.00	6.3	610.16	620.00	-6.2	5,766	-0.11%
2022/11/04	0.1	592.00	0	0.00	597.00	0.1	5,782	0.00%
2022/11/03	2.1	594.95	1	593.00	600.00	1.1	5,814	0.02%
2022/11/02	1.1	598.09	1	604.00	599.00	0.1	5,796	0.00%
2022/11/01	0.4	599.00	1	603.00	599.00	-0.6	5,769	-0.01%
2022/10/31	0	0.00	5.2	593.27	590.00	-5.2	5,758	-0.09%
2022/10/28	3.2	569.50	0	0.00	565.00	3.2	5,543	0.06%
2022/10/27	0	0.00	1	586.00	589.00	-1	5,502	-0.02%
2022/10/26	1	570.00	3.2	573.56	579.00	-2.2	5,503	-0.04%
2022/10/25	2.1	571.57	2	571.00	563.00	0.1	5,501	0.00%
2022/10/24	2	591.50	3.1	592.00	588.00	-1.1	5,510	-0.02%
2022/10/18	1	580.00	1	587.00	588.00	0	5,468	0.00%
2022/10/17	3	572.67	0	0.00	578.00	3	5,498	0.05%
2022/10/14	0	0.00	2	575.50	585.00	-2	5,580	-0.04%
2022/10/11	1.1	546.00	0	0.00	553.00	1.1	5,544	0.02%
2022/10/07	0.2	574.00	0	0.00	566.00	0.2	5,540	0.00%
2022/10/06	1	591.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	0.00	1.1	602.18	599.00	-1.1	5,528	-0.02%
2022/10/04	0	0.00	1.2	569.92	573.00	-1.2	5,491	-0.02%
2022/10/03	1	551.00	1	548.00	548.00	0	5,503	0.00%
2022/09/30	0.2	552.00	1	540.00	551.00	-0.8	5,600	-0.01%
2022/09/29	0	0.00	0.2	559.50	543.00	-0.2	5,648	0.00%
2022/09/26	0.1	573.00	3	571.33	569.00	-2.9	5,749	-0.05%
2022/09/22	1.1	592.73	1	592.00	591.00	0.1	5,925	0.00%
2022/09/19	0	0.00	0.1	605.00	604.00	-0.1	6,370	0.00%
2022/09/16	0.1	608.00	0	0.00	600.00	0.1	6,541	0.00%
2022/09/13	1	627.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	1	630.00	1	640.00	627.00	0	7,161	0.00%
2022/09/07	1	616.00	0	0.00	619.00	1	7,319	0.01%
2022/09/06	1	628.00	0	0.00	629.00	1	7,319	0.01%
2022/09/05	0	0.00	1	630.00	631.00	-1	7,359	-0.01%
2022/09/02	1.3	626.92	0.1	629.00	620.00	1.2	7,407	0.02%
2022/09/01	6.1	648.92	1	654.00	648.00	5.1	7,329	0.07%
2022/08/31	0	0.00	4	665.00	667.00	-4	7,309	-0.05%
2022/08/30	1	651.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	3.1	653.72	0	0.00	653.00	3.1	7,427	0.04%
2022/08/26	0	0.00	3	683.00	678.00	-3	7,444	-0.04%
2022/08/24	1	668.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	1	667.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	1.1	673.18	0	0.00	672.00	1.1	7,628	0.01%
2022/08/19	1	694.09	0	0.00	693.00	1	7,590	0.01%
2022/08/18	1.1	695.00	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	2	703.50	0	0.00	703.00	2	7,566	0.03%
2022/08/15	0	0.00	1	704.00	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	3.1	682.90	684.00	-3.1	7,480	-0.04%
2022/08/11	4.1	667.66	0	0.00	670.00	4.1	7,486	0.06%
2022/08/10	4.2	673.00	0	0.00	668.00	4.2	7,426	0.06%
2022/08/09	2	696.00	0	0.00	694.00	2	7,387	0.03%
2022/08/05	0	0.00	6.3	709.90	717.00	-6.3	7,373	-0.09%
2022/07/29	0	0.00	3	693.00	683.00	-3	7,306	-0.04%
2022/07/28	1	687.00	0	0.00	682.00	1	7,275	0.01%
2022/07/27	1	674.00	0.1	665.00	677.00	0.9	7,257	0.01%
2022/07/22	3	708.00	1	706.00	705.00	2	7,416	0.03%
2022/07/21	1.1	694.55	2.1	707.21	716.00	-1	7,419	-0.01%
2022/07/20	0	0.00	0	682.00	671.00	0	7,345	0.00%
2022/07/19	0	0.00	0	662.00	662.00	0	7,309	0.00%
2022/07/18	1	668.00	0	0.00	661.00	1	7,327	0.01%
2022/07/13	0	0.00	0.1	640.00	634.00	-0.1	7,247	0.00%
2022/07/12	0	0.00	0.1	616.00	614.00	-0.1	7,202	0.00%
2022/07/08	0	0.00	0	654.50	651.00	0	7,217	0.00%
2022/07/07	0	0.00	1	636.00	636.00	-1	7,234	-0.01%
2022/07/06	0	604.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	8	611.72	9	614.44	615.00	-1	7,194	-0.01%
2022/07/01	2.1	616.60	1	621.00	612.00	1.1	7,312	0.01%
2022/06/30	0	652.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	0	0.00	0.1	660.52	661.00	-0.1	7,359	0.00%
2022/06/28	0.2	652.97	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	1.1	685.62	0	0.00	678.00	1.1	7,189	0.01%
2022/06/24	2	687.45	7	681.86	670.00	-5	7,235	-0.07%
2022/06/23	15.3	702.10	8.1	702.16	689.00	7.2	7,038	0.10%
2022/06/22	2	816.52	0	0.00	807.00	2	6,590	0.03%
2022/06/21	0	0.00	1.1	860.27	868.00	-1.1	6,426	-0.02%
2022/06/17	1.1	837.14	0	0.00	831.00	1.1	6,323	0.02%
2022/06/15	1	885.00	0	0.00	884.00	1	6,199	0.02%
2022/06/13	1	898.00	0	0.00	887.00	1	6,289	0.02%
2022/06/10	0	0.00	1	931.00	930.00	-1	6,300	-0.02%
2022/06/09	1.1	924.26	0	0.00	924.00	1.1	6,361	0.02%
2022/06/08	0	927.00	2	924.50	930.00	-2	6,356	-0.03%
2022/06/07	3	893.67	0	0.00	890.00	3	6,282	0.05%
2022/06/06	0	899.00	0	0.00	905.00	0	6,289	0.00%
2022/06/01	0	0.00	2.3	905.31	905.00	-2.3	6,430	-0.04%
2022/05/31	1	884.00	1	874.00	905.00	0	6,447	0.00%
2022/05/27	0	0.00	2	847.00	851.00	-2	6,316	-0.03%
2022/05/26	1	836.00	0	0.00	833.00	1	6,351	0.02%
2022/05/25	0	0.00	1	842.00	843.00	-1	6,412	-0.02%
2022/05/24	1	830.00	0	0.00	830.00	1	6,489	0.02%
2022/05/23	2	849.50	0	0.00	843.00	2	6,499	0.03%
2022/05/19	0	0.00	1	845.00	845.00	-1	6,518	-0.02%
2022/05/18	0	848.00	3	852.67	855.00	-3	6,480	-0.05%
2022/05/16	1	836.00	0	0.00	825.00	1	6,422	0.02%
2022/05/13	0	0.00	2	833.50	843.00	-2	6,394	-0.03%
2022/05/12	1	824.00	0	0.00	820.00	1	6,408	0.02%
2022/05/09	0	0.00	0.1	820.00	813.00	-0.1	6,538	0.00%
2022/05/05	0.1	842.50	2	842.00	841.00	-1.9	6,852	-0.03%
2022/05/03	0	822.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0	0.00	0.1	839.00	830.00	-0.1	6,813	0.00%
2022/04/28	0	837.00	0	0.00	828.00	0	6,800	0.00%
2022/04/27	0.1	812.00	0.1	811.00	808.00	0.1	6,680	0.00%
2022/04/26	1	827.00	0	0.00	833.00	1	6,617	0.02%
2022/04/25	2.1	832.12	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	0.2	849.00	0	0.00	854.00	0.2	6,574	0.00%
2022/04/20	0	0.00	1	853.00	856.00	-1	6,581	-0.02%
2022/04/19	0	0.00	1	860.00	838.00	-1	6,539	-0.02%
2022/04/18	0.1	836.00	2	832.00	833.00	-2	6,509	-0.03%
2022/04/15	3.1	838.72	0	0.00	832.00	3.1	6,561	0.05%
2022/04/14	2	866.00	0	0.00	861.00	2	6,580	0.03%
2022/04/13	0	0.00	3	878.33	880.00	-3	6,612	-0.05%
2022/04/12	1	836.00	1	840.00	842.00	0	6,561	0.00%
2022/04/11	0	836.00	0	842.00	836.00	0	6,543	0.00%
2022/04/08	0.2	843.50	0	0.00	840.00	0.2	6,563	0.00%
2022/04/07	3.1	860.94	0	0.00	850.00	3.1	6,415	0.05%
2022/04/06	2.1	865.35	0	0.00	882.00	2.1	6,295	0.03%
2022/03/30	1	904.00	0.1	909.83	915.00	0.9	6,086	0.02%
2022/03/29	0.3	927.34	0	0.00	912.00	0.3	5,947	0.00%
2022/03/28	0	958.00	0	0.00	964.00	0	5,753	0.00%
2022/03/21	0	0.00	0.2	982.00	978.00	-0.2	5,750	0.00%
2022/03/17	0	969.00	3	970.33	968.00	-3	5,699	-0.05%
2022/03/16	0.1	901.00	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	6.2	911.95	1	906.00	904.00	5.2	5,508	0.09%
2022/03/14	6.2	947.28	1	944.00	944.00	5.2	5,475	0.09%
2022/03/11	3.1	976.56	0	0.00	963.00	3.1	5,435	0.06%
2022/03/09	3	966.33	0	0.00	966.00	3	5,399	0.06%
2022/03/07	1	975.13	0	0.00	972.00	1	5,403	0.02%
2022/02/25	0	1070.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/17	0	0.00	2	1135.00	1130.00	-2	5,579	-0.04%
2022/02/15	0	1100.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0.2	1105.00	0	0.00	1105.00	0.2	5,745	0.00%
2022/02/11	0.2	1155.00	0	0.00	1150.00	0.2	5,713	0.00%
2022/02/10	0	0.00	1	1155.00	1160.00	-1	5,744	-0.02%
2022/02/07	0.8	1093.75	0	0.00	1100.00	0.8	5,594	0.01%
2022/01/24	0	0.00	0	1060.00	1090.00	0	5,269	0.00%
2022/01/21	1	1060.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	1	1105.00	0	1115.00	1100.00	1	5,285	0.02%
2022/01/17	0	0.00	0	1115.00	1115.00	0	5,315	0.00%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	1	1075.00	0	0.00	1085.00	1	5,294	0.02%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	2	1092.78	0	0.00	1100.00	2	5,353	0.04%
2022/01/06	2.1	1134.68	0	0.00	1135.00	2.1	5,359	0.04%
2022/01/05	0	0.00	1	1170.00	1175.00	-1	5,315	-0.02%
2022/01/04	0.1	1155.00	0	0.00	1165.00	0.1	5,303	0.00%
2022/01/03	2.1	1152.81	0	0.00	1150.00	2.1	5,262	0.04%
2021/12/30	0	0.00	1	1185.00	1190.00	-1	5,246	-0.02%
2021/12/29	0	0.00	2	1187.50	1185.00	-2	5,271	-0.04%
2021/12/28	0	0.00	2	1175.00	1175.00	-2	5,331	-0.04%
2021/12/27	3	1151.56	0	0.00	1145.00	3	5,325	0.06%
2021/12/24	0	1115.00	0.1	1108.33	1120.00	0	5,289	0.00%
2021/12/22	0	0.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/21	0	1085.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1065.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/08	1	1105.00	1	1095.00	1095.00	0	5,919	0.00%
2021/12/07	0	0.00	1	1065.00	1065.00	-1	5,877	-0.02%
2021/12/02	0	0.00	1	1075.00	1080.00	-1	5,860	-0.02%
2021/11/26	1	1005.00	0	0.00	1005.00	1	5,918	0.02%
2021/11/25	0	1030.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/19	0	0.00	2	1080.00	1090.00	-2	6,050	-0.03%
2021/11/18	0	0.00	3	1075.00	1085.00	-3	5,931	-0.05%
2021/11/16	0	0.00	3	1036.67	1035.00	-3	5,789	-0.05%
2021/11/15	0	0.00	0.1	1025.00	1025.00	-0.1	5,786	0.00%
2021/11/11	0	945.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	1	975.76	0	0.00	958.00	1	5,712	0.02%
2021/11/08	0	978.00	3	965.67	980.00	-3	5,687	-0.05%
2021/11/04	0	0.00	1	945.00	928.00	-1	5,571	-0.02%
2021/10/29	1	915.00	0	0.00	913.00	1	5,733	0.02%
2021/10/28	1	930.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	1	936.00	0	0.00	942.00	1	5,694	0.02%
2021/10/26	0	0.00	1	949.00	946.00	-1	5,657	-0.02%
2021/10/22	0	0.00	1	920.00	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	1	918.00	913.00	-1	5,948	-0.02%
2021/10/20	0	0.00	2	908.00	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	4	895.00	898.00	-4	5,922	-0.07%
2021/10/18	0	0.00	1	872.00	867.00	-1	5,893	-0.02%
2021/10/15	0	860.00	1	856.00	857.00	-1	5,876	-0.02%
2021/10/14	5	852.00	0	0.00	840.00	5	5,826	0.09%
2021/10/13	3	873.00	0	0.00	862.00	3	5,799	0.05%
2021/10/12	2	887.00	0	0.00	887.00	2	5,805	0.03%
2021/10/07	0	0.00	6	900.83	911.00	-6	5,809	-0.10%
2021/10/06	1	880.00	0	0.00	871.00	1	5,818	0.02%
2021/10/01	5	892.98	0	0.00	885.00	5	5,787	0.09%
2021/09/30	0	911.00	0	0.00	905.00	0	5,769	0.00%
2021/09/28	1	952.00	0	0.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	3	942.00	959.00	-3	5,698	-0.05%
2021/09/24	0	919.00	0	0.00	920.00	0	5,614	0.00%
2021/09/22	3	902.33	0	0.00	911.00	3	5,709	0.05%
2021/09/17	0	940.00	0	0.00	940.00	0	5,634	0.00%
2021/09/14	0	0.00	1	940.00	947.00	-1	5,671	-0.02%
2021/09/13	1	932.00	1	924.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	3	919.67	925.00	-3	5,907	-0.05%
2021/09/09	2	901.00	0	0.00	901.00	2	5,926	0.03%
2021/09/06	2	901.50	0	0.00	896.00	2	5,959	0.03%
2021/09/03	1	919.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	1	940.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	4	920.50	927.00	-4	5,945	-0.07%
2021/08/31	3	889.67	0	0.00	901.00	3	5,851	0.05%
2021/08/30	0	0.00	9	907.22	912.00	-9	5,815	-0.15%
2021/08/27	0	0.00	1	893.00	896.00	-1	5,814	-0.02%
2021/08/26	4	887.75	0	0.00	888.00	4	5,801	0.07%
2021/08/25	0	0.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/24	0	0.00	3	917.67	909.00	-3	5,818	-0.05%
2021/08/20	2	882.00	0	0.00	873.00	2	5,968	0.03%
2021/08/19	1	883.01	4	894.00	888.00	-3	6,030	-0.05%
2021/08/17	0	0.00	0.1	886.00	880.00	-0.1	6,081	0.00%
2021/08/13	0	0.00	1	912.00	910.00	-1	6,266	-0.02%
2021/08/11	6	909.17	1	910.00	910.00	5	6,505	0.08%
2021/08/10	1	923.00	0	0.00	922.00	1	6,700	0.01%
2021/08/09	1	923.00	0	0.00	921.00	1	6,930	0.01%
2021/08/05	0	0.00	1	960.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	4	948.00	950.00	-4	7,673	-0.05%
2021/08/03	0	0.00	2	944.50	938.00	-2	7,987	-0.03%
2021/07/29	0	0.00	4	916.25	933.00	-4	8,488	-0.05%
2021/07/28	5	891.00	0	910.00	890.00	5	8,566	0.06%
2021/07/27	0	0.00	3	945.67	938.00	-3	8,595	-0.03%
2021/07/26	1	924.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	2	929.00	0	0.00	933.00	2	8,908	0.02%
2021/07/21	4	911.25	0	0.00	912.00	4	9,049	0.04%
2021/07/19	2	937.00	0	0.00	919.00	2	9,287	0.02%
2021/07/16	1	951.00	2	954.00	957.00	-1	9,267	-0.01%
2021/07/15	0.1	950.00	2	943.00	951.00	-1.9	9,280	-0.02%
2021/07/13	2	929.50	0	0.00	926.00	2	9,339	0.02%
2021/07/05	0	0.00	1	973.00	957.00	-1	9,531	-0.01%
2021/06/30	4	973.00	5	970.80	962.00	-1	9,666	-0.01%
2021/06/29	0	0.00	1	945.00	935.00	-1	9,587	-0.01%
2021/06/23	0	0.00	1	940.00	941.00	-1	10,004	-0.01%
2021/06/22	3	900.33	0	0.00	903.00	3	10,129	0.03%
2021/06/21	1	955.00	0	0.00	918.00	1	10,011	0.01%
2021/06/17	1	971.00	0	0.00	978.00	1	9,985	0.01%
2021/06/11	1	990.00	0	0.00	980.00	1	10,014	0.01%
2021/06/08	2	969.00	3	969.67	966.00	-1	10,056	-0.01%
2021/06/07	1	956.00	1	971.00	973.00	0	10,154	0.00%
2021/06/03	2	979.00	0	0.00	981.00	2	10,310	0.02%
2021/06/02	3	968.67	1	960.00	959.00	2	10,390	0.02%
2021/06/01	2	981.00	0	0.00	977.00	2	10,446	0.02%
2021/05/28	3	956.33	2	952.00	961.00	1	10,516	0.01%
2021/05/27	2	935.50	1	941.00	935.00	1	10,614	0.01%
2021/05/26	1	948.00	0	0.00	951.00	1	10,714	0.01%
2021/05/25	0	0.00	1	967.00	952.00	-1	10,736	-0.01%
2021/05/24	2	940.50	1	945.00	943.00	1	10,717	0.01%
2021/05/21	0	0.00	1	941.00	955.00	-1	10,746	-0.01%
2021/05/20	1	937.99	0	0.00	930.00	1	10,640	0.01%
2021/05/18	1	941.00	1	967.00	994.00	0	10,480	0.00%
2021/05/17	2	899.50	2	911.00	914.00	0	10,407	0.00%
2021/05/13	1	888.00	0.2	887.00	873.00	0.8	10,414	0.01%
2021/05/12	2	891.00	2	893.50	888.00	0	10,317	0.00%
2021/05/11	4	914.50	3	924.67	911.00	1	10,040	0.01%
2021/05/10	3	992.33	1	993.00	979.00	2	9,850	0.02%
2021/05/04	1	1070.00	0	0.00	1085.00	1	9,843	0.01%
2021/05/03	5	1124.00	1	1115.00	1105.00	4	9,692	0.04%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/26	0	0.00	2	1080.00	1070.00	-2	9,764	-0.02%
2021/04/20	0	0.00	3	998.67	998.00	-3	9,936	-0.03%
2021/04/13	3	960.33	0	0.00	961.00	3	10,151	0.03%
2021/04/12	1	972.00	0	0.00	960.00	1	10,145	0.01%
2021/04/09	1	1020.00	1	1005.00	999.00	0	10,206	0.00%
2021/04/08	0	0.00	1	1025.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	1005.00	3	996.00	998.00	-2	10,136	-0.02%
2021/04/06	0	0.00	2	998.00	995.00	-2	10,121	-0.02%
2021/03/31	0	0.00	1	979.00	969.00	-1	10,037	-0.01%
2021/03/30	1	944.00	2	960.00	971.00	-1	9,940	-0.01%
2021/03/29	0	0.00	0.1	943.00	941.00	-0.1	9,822	0.00%
2021/03/26	1	949.00	1	947.00	943.00	0	9,770	0.00%
2021/03/25	1	918.00	3	931.67	949.00	-2	9,665	-0.02%
2021/03/23	2	883.00	0	0.00	870.00	2	9,459	0.02%
2021/03/18	1	912.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	2	919.50	0	0.00	908.00	2	9,374	0.02%
2021/03/10	1	865.00	0	0.00	864.00	1	9,369	0.01%
2021/03/05	1	877.00	0.1	888.00	883.00	0.9	9,295	0.01%
2021/02/26	1	905.00	0	0.00	896.00	1	9,006	0.01%
2021/02/25	0.1	948.00	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	1	948.00	1	941.00	940.00	0	8,846	0.00%
2021/02/23	0	0.00	1	945.00	965.00	-1	8,911	-0.01%
2021/02/19	1	970.00	1	970.00	964.00	0	9,154	0.00%
2021/02/18	3	981.00	1	983.00	978.00	2	9,139	0.02%
2021/02/17	0	0.00	2	990.50	980.00	-2	9,139	-0.02%
2021/02/05	3	968.67	1	968.00	950.00	2	9,019	0.02%
2021/02/04	1	931.00	1	940.00	946.00	0	8,834	0.00%
2021/02/03	1	951.00	3	951.67	950.00	-2	8,748	-0.02%
2021/02/02	2	935.00	2	937.00	931.00	0	8,668	0.00%
2021/02/01	2	889.50	5	892.60	905.00	-3	8,536	-0.04%
2021/01/29	1	888.00	1	894.00	875.00	0	8,433	0.00%
2021/01/28	0	0.00	1	869.00	869.00	-1	8,337	-0.01%
2021/01/27	1	896.00	0	0.00	897.00	1	8,198	0.01%
2021/01/26	1	881.00	0	0.00	871.00	1	8,153	0.01%
2021/01/25	1	902.00	0	0.00	910.00	1	8,217	0.01%
2021/01/22	2	918.00	1	938.00	917.00	1	8,174	0.01%
2021/01/21	0	0.00	4	906.75	934.00	-4	7,980	-0.05%
2021/01/20	2	889.50	2	891.50	872.00	0	7,790	0.00%
2021/01/19	0	0.00	1	859.00	879.00	-1	7,707	-0.01%
2021/01/18	1	832.00	0	0.00	844.00	1	7,647	0.01%
2021/01/14	1	862.00	0	0.00	861.00	1	7,503	0.01%
2021/01/13	1	884.00	1	893.00	884.00	0	7,403	0.00%
2021/01/12	1	854.00	1	847.00	846.00	0	7,230	0.00%
2021/01/08	0	0.00	1	828.00	838.00	-1	7,075	-0.01%
2021/01/07	1	798.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	1	802.00	1	797.00	792.00	0	6,942	0.00%
2021/01/05	1	793.00	1	792.00	797.00	0	6,919	0.00%
2021/01/04	0	0.00	2	772.50	792.00	-2	7,122	-0.03%
2020/12/29	1	743.00	0	0.00	734.00	1	7,338	0.01%
2020/12/24	0	0.00	1	722.00	714.00	-1	7,323	-0.01%
2020/12/23	1	722.00	1	713.00	720.00	0	7,396	0.00%
2020/12/14	0	0.00	1	708.00	702.00	-1	7,785	-0.01%
2020/12/09	1	740.00	1	741.00	734.00	0	7,911	0.00%
2020/12/03	1	698.00	0	0.00	700.00	1	7,959	0.01%
2020/11/30	1	712.00	1	710.00	704.00	0	8,134	0.00%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/25	1	732.00	1	746.00	724.00	0	8,574	0.00%
2020/11/24	1	736.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	1	743.00	1	747.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	2	744.00	747.00	-2	8,889	-0.02%
2020/11/19	0	0.00	3	733.67	733.00	-3	8,864	-0.03%
2020/11/18	0	0.00	4	719.75	728.00	-4	8,965	-0.04%
2020/11/11	1	669.00	2	676.00	676.00	-1	10,383	-0.01%
2020/11/05	0	0.00	1	694.00	696.00	-1	10,619	-0.01%
2020/11/04	0	0.00	0	679.00	677.00	0	10,610	0.00%
2020/11/02	3	664.67	0	0.00	653.00	3	10,776	0.03%
2020/10/29	2	668.50	0	0.00	684.00	2	10,976	0.02%
2020/10/22	0	0.00	5	688.60	688.00	-5	12,285	-0.04%
2020/10/21	0	0.00	3	701.00	691.00	-3	12,554	-0.02%
2020/10/20	1	687.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	1	693.00	692.00	-1	13,079	-0.01%
2020/10/15	1	703.00	2	696.00	689.00	-1	13,490	-0.01%
2020/10/14	2	692.50	0	0.00	689.00	2	13,524	0.01%
2020/10/13	2	704.50	0	0.00	699.00	2	13,578	0.01%
2020/10/12	1	713.00	2	711.50	714.00	-1	13,570	-0.01%
2020/10/08	1	671.00	2	668.00	670.00	-1	13,458	-0.01%
2020/10/07	0	0.00	4	633.25	647.00	-4	13,352	-0.03%
2020/10/06	0	0.00	1	613.00	615.00	-1	13,230	-0.01%
2020/09/28	1	592.00	0	0.00	603.00	1	14,142	0.01%
2020/09/23	0	0.00	3	612.67	617.00	-3	14,104	-0.02%
2020/09/22	2	610.50	0	0.00	603.00	2	14,121	0.01%
2020/09/17	2	598.50	0	599.00	599.00	2	14,178	0.01%
2020/09/16	1	624.00	1	617.00	617.00	0	14,226	0.00%
2020/09/14	2	602.00	1	596.00	609.00	1	14,584	0.01%
2020/09/11	1	595.00	2	593.00	595.00	-1	14,529	-0.01%
2020/09/10	0	0.00	1	601.00	599.00	-1	14,506	-0.01%
2020/09/09	1	596.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	2	606.00	1	609.00	604.00	1	14,531	0.01%
2020/09/03	0	0.00	1	611.00	603.00	-1	14,559	-0.01%
2020/08/24	1	586.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	2	596.50	604.00	-2	13,992	-0.01%
2020/08/20	2	557.00	0.1	569.00	565.00	1.9	13,769	0.01%
2020/08/19	1	612.00	0	0.00	609.00	1	13,312	0.01%
2020/08/18	8.1	619.60	1	618.00	617.00	7.1	13,108	0.05%
2020/08/17	1.1	685.15	0	0.00	685.00	1.1	12,659	0.01%
2020/08/12	2	678.00	0	0.00	680.00	2	13,029	0.02%
2020/08/11	1	706.00	1	705.00	693.00	0	13,265	0.00%
2020/08/10	2	700.50	0	0.00	706.00	2	13,196	0.02%
2020/08/07	1	727.00	1	731.00	705.00	0	13,149	0.00%
2020/08/06	1	748.00	2	745.50	732.00	-1	13,080	-0.01%
2020/08/05	2.2	732.36	0	0.00	730.00	2.2	12,950	0.02%
2020/08/04	1	704.00	3	715.33	732.00	-2	12,842	-0.02%
2020/08/03	8	705.25	2	725.50	696.00	6	12,632	0.05%
2020/07/31	2	684.00	0	0.00	701.00	2	12,338	0.02%
2020/07/29	2	682.50	2	682.00	682.00	0	12,132	0.00%
2020/07/28	6	707.33	2	752.50	680.00	4	12,087	0.03%
2020/07/27	3	713.33	4	704.50	728.00	-1	11,849	-0.01%
2020/07/24	2	683.00	4	690.25	675.00	-2	12,020	-0.02%
2020/07/23	3	663.67	1	686.00	677.00	2	11,790	0.02%
2020/07/22	0	0.00	7	660.43	664.00	-7	11,722	-0.06%
2020/07/20	1	601.00	2	595.00	601.00	-1	11,410	-0.01%
2020/07/17	1	603.00	0	0.00	607.00	1	11,461	0.01%
2020/07/15	2	606.50	1	603.00	609.00	1	11,468	0.01%
2020/07/14	3	617.00	2	617.00	611.00	1	11,446	0.01%
2020/07/13	1	631.00	0	0.00	629.00	1	11,402	0.01%
2020/07/10	1	623.00	0	0.00	616.00	1	11,372	0.01%
2020/07/09	4	657.25	0	0.00	651.00	4	11,313	0.04%
2020/07/08	4	637.00	2	663.50	661.00	2	11,147	0.02%
2020/07/07	2	603.50	7	606.43	618.00	-5	10,896	-0.05%
2020/07/02	1	578.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	0	0.00	4	590.25	577.00	-4	10,742	-0.04%
2020/06/30	0	0.00	2	572.50	579.00	-2	10,725	-0.02%
2020/06/29	3	569.00	0	0.00	565.00	3	10,747	0.03%
2020/06/24	1	573.00	1	583.00	580.00	0	10,726	0.00%
2020/06/23	5	578.00	1	579.00	574.00	4	10,795	0.04%
2020/06/22	3	555.33	2	567.50	576.00	1	10,730	0.01%
2020/06/19	4	531.25	4	539.50	546.00	0	10,772	0.00%
2020/06/18	0	0.00	1	510.00	513.00	-1	10,633	-0.01%
2020/06/16	1	503.00	1	501.00	510.00	0	11,062	0.00%
2020/06/15	1	496.00	6	495.75	492.50	-5	11,296	-0.04%
2020/06/12	3	483.50	0	0.00	492.50	3	11,410	0.03%
2020/06/11	0	0.00	1	498.50	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	2	500.00	500.00	-2	11,475	-0.02%
2020/06/09	3	492.00	0	0.00	497.50	3	11,757	0.03%
2020/06/04	7	488.14	6	486.58	490.00	1	11,999	0.01%
2020/06/03	3	490.33	0	0.00	490.00	3	12,054	0.02%
2020/06/02	0	0.00	5	486.20	485.00	-5	12,020	-0.04%
2020/05/28	1	460.00	1	462.50	460.00	0	11,959	0.00%
2020/05/22	1	453.50	0	0.00	442.00	1	12,130	0.01%
2020/05/21	1	466.50	0.4	462.50	464.50	0.6	12,091	0.00%
2020/05/20	2	471.75	0.1	467.00	470.00	1.9	12,071	0.02%
2020/05/19	0	0.00	0.2	459.00	462.00	-0.2	11,901	0.00%
2020/05/18	0	0.00	4	447.75	440.50	-4	11,685	-0.03%
2020/05/14	2	411.75	0	0.00	411.00	2	11,447	0.02%
2020/05/13	0	0.00	2	412.25	420.00	-2	11,461	-0.02%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	0	0.00	1	410.00	410.00	-1	11,685	-0.01%
2020/05/07	1	412.50	2	413.25	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	0.2	407.50	408.00	-0.2	11,867	0.00%
2020/05/05	1	398.50	0	0.00	401.50	1	11,894	0.01%
2020/05/04	2	404.25	0	0.00	399.50	2	12,042	0.02%
2020/04/30	1	407.00	0	0.00	415.00	1	12,003	0.01%
2020/04/29	1	389.00	6	390.83	398.00	-5	11,815	-0.04%
2020/04/28	2.2	369.22	1	373.50	375.00	1.2	11,461	0.01%
2020/04/27	0	0.00	5	360.20	372.00	-5	11,656	-0.04%
2020/04/23	1	346.50	1	349.00	351.00	0	11,572	0.00%
2020/04/22	2	347.00	0	0.00	346.00	2	11,643	0.02%
2020/04/21	4	360.50	0	0.00	353.50	4	11,874	0.03%
2020/04/20	0	0.00	1	370.50	370.00	-1	12,011	-0.01%
2020/04/17	0	0.00	2	370.00	368.00	-2	12,089	-0.02%
2020/04/16	1	363.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	365.50	1	369.50	365.50	1	12,003	0.01%
2020/04/14	0	0.00	2	360.25	365.50	-2	12,021	-0.02%
2020/04/10	1	351.50	0	0.00	350.00	1	12,013	0.01%
2020/04/07	1	347.00	1	346.50	347.00	0	12,056	0.00%
2020/04/01	1	328.00	1	331.00	334.00	0	11,892	0.00%
2020/03/31	2	334.25	2	337.25	327.50	0	11,880	0.00%
2020/03/30	1	330.00	1	329.50	336.50	0	11,749	0.00%
2020/03/27	1	345.50	3	347.67	340.00	-2	11,622	-0.02%
2020/03/25	3	344.00	0	0.00	334.50	3	11,502	0.03%
2020/03/24	3	329.67	2	333.00	330.00	1	11,314	0.01%
2020/03/23	2	307.75	1	297.50	308.00	1	11,286	0.01%
2020/03/19	0	0.00	2	279.00	274.00	-2	11,118	-0.02%
2020/03/18	2.2	319.91	1	315.00	301.50	1.2	10,839	0.01%
2020/03/17	0	0.00	0.1	316.00	315.50	-0.1	10,712	0.00%
2020/03/16	3	333.50	3	331.17	320.00	0	10,537	0.00%
2020/03/13	1	335.00	1	347.00	341.00	0	10,390	0.00%
2020/03/09	1	367.00	1	368.00	366.50	0	9,727	0.00%
2020/03/05	0	0.00	1	381.50	385.00	-1	9,648	-0.01%
2020/03/04	0	0.00	1	365.00	370.50	-1	9,661	-0.01%
2020/03/02	0	0.00	1	368.00	363.00	-1	9,576	-0.01%
2020/02/27	0	0.00	2	367.50	360.00	-2	9,569	-0.02%
2020/02/26	2	375.00	0	0.00	375.00	2	9,475	0.02%
2020/02/25	2	377.75	0	0.00	378.50	2	9,416	0.02%
2020/02/24	0	0.00	0.3	379.00	377.00	-0.3	9,441	0.00%
2020/02/20	0	0.00	2	393.00	394.00	-2	9,257	-0.02%
2020/02/19	0	0.00	1	389.00	388.50	-1	9,184	-0.01%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	406.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	0	0.00	1	409.50	408.50	-1	9,018	-0.01%
2020/02/12	2	399.00	1	397.00	401.50	1	8,901	0.01%
2020/02/11	1	389.00	1	388.00	390.00	0	8,895	0.00%
2020/02/10	2	381.75	1	386.00	380.00	1	8,905	0.01%
2020/02/06	1	383.00	1	385.50	382.00	0	8,979	0.00%
2020/02/05	1	380.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	0.2	392.00	0	0.00	390.50	0.2	8,844	0.00%
2020/02/03	0	0.00	1	375.00	382.00	-1	9,087	-0.01%
2020/01/30	3	389.17	0	0.00	383.50	3	9,154	0.03%
2020/01/16	0	0.00	1	419.00	421.00	-1	9,016	-0.01%
2020/01/14	1	418.00	0	0.00	416.00	1	8,518	0.01%
2020/01/13	1	422.00	0	0.00	422.00	1	8,270	0.01%
2020/01/09	1.3	438.52	1	434.00	437.00	0.3	8,219	0.00%
2020/01/06	0	0.00	1.2	427.16	424.00	-1.2	8,361	-0.01%
2020/01/03	1	427.50	0	0.00	434.50	1	8,361	0.01%
2020/01/02	0.1	443.00	0	0.00	441.50	0.1	8,240	0.00%
2019/12/30	1.1	446.50	0	0.00	446.50	1.1	8,253	0.01%
2019/12/24	1.1	445.09	0	0.00	445.00	1.1	8,479	0.01%
2019/12/18	1	456.50	0.2	456.50	456.50	0.8	8,415	0.01%
2019/12/17	1.2	453.75	2	462.75	460.50	-0.8	8,371	-0.01%
2019/12/16	0	0.00	1	439.50	442.00	-1	8,218	-0.01%
2019/12/09	1	425.00	1	424.50	426.50	0	8,406	0.00%
2019/12/05	2	423.00	2.4	421.46	420.00	-0.4	8,675	0.00%
2019/12/03	1	419.00	1	419.00	418.00	0	8,781	0.00%
2019/12/02	3.1	418.26	4	419.63	416.50	-0.9	8,763	-0.01%
2019/11/28	1	429.00	2	429.75	431.50	-1	8,621	-0.01%
2019/11/27	1	422.00	1	420.50	422.50	0	8,630	0.00%
2019/11/26	2	425.50	0	0.00	420.00	2	8,671	0.02%
2019/11/25	1	420.50	1	419.50	418.50	0	8,836	0.00%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	414.50	1	419.50	422.00	0	9,020	0.00%
2019/11/13	0	0.00	1	411.50	408.00	-1	9,416	-0.01%
2019/11/12	1	411.00	3	410.67	410.00	-2	9,420	-0.02%
2019/11/11	2	404.50	1	407.00	403.50	1	9,399	0.01%
2019/11/08	1	416.50	1	424.00	414.00	0	9,324	0.00%
2019/11/07	4	424.63	3	424.50	425.00	1	9,240	0.01%
2019/11/06	4	426.13	3	429.83	434.00	1	9,160	0.01%
2019/11/05	3	419.67	5	422.80	425.00	-2	9,161	-0.02%
2019/11/04	2	408.50	3	408.50	412.00	-1	9,130	-0.01%
2019/11/01	1	404.50	0	0.00	405.00	1	9,151	0.01%
2019/10/31	1	400.50	2.3	405.11	408.00	-1.3	9,210	-0.01%
2019/10/30	2	394.00	2	393.50	396.50	0	9,218	0.00%
2019/10/29	1	395.00	2	394.25	393.00	-1	9,328	-0.01%
2019/10/28	1	386.00	0	0.00	387.00	1	9,387	0.01%
2019/10/24	1	380.50	1	380.50	381.50	0	9,356	0.00%
2019/10/16	0	0.00	1	361.00	360.00	-1	9,428	-0.01%
2019/10/15	1	367.50	0	0.00	367.00	1	9,338	0.01%
2019/10/14	0	0.00	1	371.50	370.50	-1	9,256	-0.01%
2019/10/09	1	375.50	0	0.00	372.00	1	9,098	0.01%
2019/10/08	1	383.00	1	384.00	384.50	0	9,011	0.00%
2019/10/07	2.2	384.45	2	385.00	384.00	0.2	9,038	0.00%
2019/10/04	0.2	385.50	0	0.00	385.50	0.2	9,026	0.00%
2019/10/03	1	378.50	1	379.00	379.50	0	8,961	0.00%
2019/10/01	0	0.00	3	376.00	376.50	-3	8,953	-0.03%
2019/09/27	2	369.00	0	0.00	369.00	2	8,898	0.02%
2019/09/26	0	0.00	3	376.33	376.00	-3	8,893	-0.03%
2019/09/25	1	384.50	0	0.00	380.00	1	8,885	0.01%
2019/09/24	2	387.75	0	0.00	387.00	2	8,874	0.02%
2019/09/23	1	386.00	1	389.50	388.00	0	8,877	0.00%
2019/09/20	1	384.00	2	384.25	386.50	-1	8,889	-0.01%
2019/09/19	3	384.00	3	385.17	380.50	0	8,795	0.00%
2019/09/18	1	380.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	2	386.00	2	384.50	383.00	0	8,674	0.00%
2019/09/16	2	382.00	3	379.33	382.00	-1	8,683	-0.01%
2019/09/12	2	376.75	0	0.00	375.00	2	8,578	0.02%
2019/09/11	0	0.00	2	374.25	374.50	-2	8,551	-0.02%
2019/09/10	3	379.33	1	380.50	378.00	2	8,538	0.02%
2019/09/09	1	379.50	2	385.00	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	1	375.50	374.50	-1	8,254	-0.01%
2019/09/04	0.2	365.00	0	0.00	365.00	0.2	8,141	0.00%
2019/09/03	0	0.00	1	368.00	364.00	-1	8,185	-0.01%
2019/09/02	4	368.00	3	369.50	370.50	1	8,245	0.01%
2019/08/30	2	370.50	0	0.00	367.50	2	8,259	0.02%
2019/08/29	1	364.50	1	362.00	365.50	0	8,242	0.00%
2019/08/28	2	358.25	6	362.83	366.00	-4	8,248	-0.05%
2019/08/27	0	0.00	2	345.25	345.50	-2	8,117	-0.02%
2019/08/26	2	343.50	0	0.00	343.00	2	8,242	0.02%
2019/08/22	4	345.50	1	348.50	345.00	3	8,310	0.04%
2019/08/21	2	352.75	1	350.50	347.00	1	8,294	0.01%
2019/08/20	2	349.00	0	348.50	351.00	2	8,242	0.02%
2019/08/19	5	341.20	5	344.50	353.00	0	8,104	0.00%
2019/08/16	0	0.00	3	320.33	322.00	-3	7,760	-0.04%
2019/08/15	3	314.33	0	0.00	316.50	3	7,693	0.04%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/13	0	0.00	1	321.50	318.00	-1	7,715	-0.01%
2019/08/12	0	0.00	8	321.94	323.00	-8	7,798	-0.10%
2019/08/08	1	320.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	1	315.00	318.00	-1	7,723	-0.01%
2019/08/05	1	315.50	0	0.00	312.00	1	7,601	0.01%
2019/08/01	7	318.57	5	321.40	314.00	2	7,496	0.03%
2019/07/31	4	314.75	0	0.00	314.50	4	7,239	0.06%
2019/07/30	1	325.00	2	323.00	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	3	317.83	319.00	-3	7,066	-0.04%
2019/07/26	0	0.00	2	313.50	313.50	-2	7,224	-0.03%
2019/07/25	1	313.00	0	0.00	313.00	1	7,515	0.01%
2019/07/23	0	0.00	4	313.50	314.50	-4	7,497	-0.05%
2019/07/22	0.2	309.00	0	0.00	308.50	0.2	7,434	0.00%
2019/07/18	2	304.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	5	309.80	0	0.00	310.00	5	7,243	0.07%
2019/07/16	2	314.00	0	0.00	314.00	2	7,183	0.03%
2019/07/12	0	0.00	3	319.50	318.00	-3	7,250	-0.04%
2019/07/11	0	0.00	3	321.00	322.50	-3	7,525	-0.04%
2019/07/10	1	316.01	1	317.50	318.00	0	7,546	0.00%
2019/07/08	0	0.00	1	312.50	314.00	-1	7,637	-0.01%
2019/07/05	1	321.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	1	319.50	1	318.00	319.00	0	7,840	0.00%
2019/07/03	3	320.17	2	322.25	317.50	1	7,937	0.01%
2019/07/02	0	0.00	1	318.00	319.00	-1	7,929	-0.01%
2019/07/01	4	314.50	0	0.00	314.00	4	7,911	0.05%
2019/06/28	1	313.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	1	313.50	0	0.00	313.00	1	7,980	0.01%
2019/06/24	0	0.00	2	314.00	315.50	-2	7,992	-0.03%
2019/06/21	0	0.00	1	312.00	313.50	-1	7,978	-0.01%
2019/06/19	1	310.00	1	308.50	308.50	0	8,057	0.00%
2019/06/18	1	305.00	1	305.00	308.50	0	7,997	0.00%
2019/06/14	2	307.00	0	0.00	307.00	2	7,923	0.03%
2019/06/13	0	0.00	0.5	310.00	309.50	-0.5	7,915	-0.01%
2019/06/06	2	307.00	1	306.00	307.00	1	7,725	0.01%
2019/06/05	0	0.00	1	317.50	313.00	-1	7,680	-0.01%
2019/06/04	1	317.50	1	317.50	311.00	0	7,651	0.00%
2019/06/03	2	310.00	2.2	313.00	314.00	-0.2	7,579	0.00%
2019/05/31	2	303.75	3	308.00	311.00	-1	7,512	-0.01%
2019/05/30	1	291.50	1	291.50	296.50	0	7,348	0.00%
2019/05/23	0	0.00	2	294.00	292.00	-2	7,892	-0.03%
2019/05/22	2	287.50	0	0.00	287.50	2	7,829	0.03%
2019/05/17	0	0.00	4	291.00	291.00	-4	7,829	-0.05%
2019/05/16	3	288.67	0	0.00	288.00	3	7,753	0.04%
2019/05/14	1.2	285.83	1	286.50	289.00	0.2	7,717	0.00%
2019/05/09	3	302.67	0	0.00	300.00	3	7,838	0.04%
2019/05/03	0	0.00	4	306.13	309.00	-4	7,464	-0.05%
2019/05/02	0	0.00	2	306.00	298.00	-2	7,205	-0.03%
2019/04/30	2	290.00	2	292.50	295.50	0	6,913	0.00%
2019/04/29	0	0.00	1	287.50	287.50	-1	6,844	-0.01%
2019/04/18	1	292.50	1	291.00	291.00	0	6,852	0.00%
2019/04/17	3.2	288.68	0	289.00	288.50	3.1	6,816	0.05%
2019/04/15	0	0.00	2	298.00	296.50	-2	6,549	-0.03%
2019/04/11	4	293.38	1	295.50	291.50	3	6,478	0.05%
2019/04/10	1	302.00	1	304.00	300.00	0	6,347	0.00%
2019/04/08	0	0.00	2	291.25	294.50	-2	6,082	-0.03%
2019/04/02	0.2	289.00	2	289.50	290.50	-1.8	5,872	-0.03%
2019/04/01	0	0.00	2	285.50	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	3	280.83	282.50	-3	5,638	-0.05%
2019/03/28	1	278.50	2	279.50	276.50	-1	5,624	-0.02%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	1	283.50	284.00	-1	5,618	-0.02%
2019/03/20	1	273.50	1	274.00	274.50	0	5,425	0.00%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/15	0	277.00	0	0.00	276.00	0	5,344	0.00%
2019/03/12	0	0.00	1	272.00	270.50	-1	5,438	-0.02%
2019/03/11	0	0.00	0	270.50	270.00	0	5,514	0.00%
2019/03/08	1.2	267.20	2	269.75	267.50	-0.9	5,580	-0.02%
2019/03/07	1	278.50	1	277.50	274.00	0	5,564	0.00%
2019/03/04	1	283.00	1	281.00	277.00	0	5,444	0.00%
2019/02/26	1	276.50	0	0.00	276.50	1	5,245	0.02%
2019/02/25	2	277.75	3.1	278.90	282.50	-1.1	5,028	-0.02%
2019/02/22	0	0.00	1.2	269.11	264.00	-1.2	4,754	-0.02%
2019/02/20	0	0.00	2.1	256.45	255.50	-2.1	4,480	-0.05%
2019/02/19	2	250.00	0	0.00	250.00	2	4,495	0.04%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/13	0	0.00	1.1	259.41	259.00	-1.1	4,503	-0.02%
2019/02/12	1	259.50	1	257.50	257.50	0	4,487	0.00%
2019/02/11	0	0.00	1	252.50	259.50	-1	4,448	-0.02%
2019/01/29	1.2	247.31	0	0.00	245.50	1.2	4,198	0.03%
2019/01/28	1	248.00	1	247.50	248.50	0	4,197	0.00%
2019/01/25	0	0.00	1	248.00	248.00	-1	4,258	-0.02%
2019/01/24	1	247.50	1	246.50	244.50	0	4,309	0.00%
2019/01/21	1	247.00	1	244.00	244.50	0	4,429	0.00%
2019/01/18	1	243.50	4	243.25	244.00	-3	4,495	-0.07%
2019/01/17	1	238.00	0	0.00	237.00	1	4,491	0.02%
2019/01/16	1	234.00	1	235.50	237.00	0	4,540	0.00%
2019/01/14	0	0.00	2	231.50	231.50	-2	4,492	-0.04%
2019/01/09	1	228.00	0	0.00	226.00	1	4,501	0.02%
2018/12/21	5	225.50	0	0.00	223.50	5	5,001	0.10%
2018/12/20	5	225.30	5	227.00	225.00	0	4,975	0.00%
2018/12/18	1	235.50	0	0.00	234.50	1	4,868	0.02%
2018/12/11	45	228.00	45	227.00	228.00	0	4,951	0.00%
2018/12/05	0.2	244.50	0	0.00	244.50	0.2	4,887	0.00%
2018/12/04	0.2	250.50	1.2	250.50	252.00	-1	4,914	-0.02%
2018/12/03	1	245.50	0	0.00	245.50	1	4,860	0.02%
2018/11/28	0.2	236.00	0	0.00	236.50	0.2	4,735	0.00%
2018/11/27	0	0.00	2	230.75	232.00	-2	4,711	-0.04%
2018/11/26	7.2	228.85	0	0.00	228.00	7.2	4,754	0.15%
2018/11/19	0	0.00	6	222.00	223.50	-6	4,952	-0.12%
2018/11/16	2	224.50	0	0.00	220.00	2	4,986	0.04%
2018/11/12	0	0.00	1	228.50	234.50	-1	5,076	-0.02%
2018/11/08	1	239.50	0	0.00	235.00	1	5,176	0.02%
2018/11/07	1	234.00	1	232.50	235.00	0	5,158	0.00%
2018/11/02	0	0.00	1	229.00	227.50	-1	5,105	-0.02%
2018/10/31	0	0.00	1	214.50	227.50	-1	4,993	-0.02%
2018/10/26	0.3	203.00	0	0.00	202.00	0.3	4,943	0.01%
2018/10/24	1	208.00	0	0.00	214.00	1	5,195	0.02%
2018/10/18	1	225.50	1	226.00	225.00	0	5,424	0.00%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	1	224.50	0	0.00	222.00	1	5,813	0.02%
2018/10/15	0	0.00	1	224.00	221.00	-1	5,831	-0.02%
2018/10/12	1	219.50	0	0.00	220.00	1	5,773	0.02%
2018/10/11	1	207.50	0	0.00	210.50	1	5,739	0.02%
2018/09/07	1	248.00	0	0.00	248.00	1	5,902	0.02%
2018/09/06	1	257.00	1	255.50	255.00	0	5,865	0.00%
2018/09/03	0.4	250.00	0	0.00	249.50	0.4	5,898	0.01%
2018/08/30	0	257.00	0	0.00	256.00	0	5,884	0.00%
2018/08/29	0	0.00	2	256.00	256.00	-2	5,905	-0.03%
2018/08/17	0	0.00	1	247.00	247.00	-1	5,874	-0.02%
2018/08/16	5	248.70	0	0.00	247.50	5	5,817	0.09%
2018/08/13	1	261.50	0	0.00	263.50	1	5,803	0.02%
2018/08/02	5	275.00	5	269.50	269.00	0	6,040	0.00%
2018/08/01	0	0.00	3	270.17	275.00	-3	5,966	-0.05%
2018/07/31	1	252.50	0	0.00	254.00	1	5,781	0.02%
2018/07/25	0	0.00	1	262.50	262.50	-1	5,789	-0.02%
2018/07/24	2	257.00	0	0.00	255.00	2	5,831	0.03%
2018/07/23	1	273.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	2	281.00	0	0.00	280.00	2	5,694	0.04%
2018/07/09	1	274.00	2	271.75	272.50	-1	6,708	-0.01%
2018/07/05	1	286.50	0	0.00	281.50	1	6,677	0.01%
2018/06/12	1	325.00	1	325.00	324.00	0	7,670	0.00%
2018/06/07	0	0.00	1	329.50	331.00	-1	7,856	-0.01%
2018/06/01	8	314.50	8	316.50	319.00	0	8,177	0.00%
2018/05/31	0	0.00	12	309.50	311.50	-12	8,249	-0.15%
2018/05/30	2	310.50	2	312.50	310.00	0	8,197	0.00%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/25	2	320.00	2	323.50	324.00	0	8,472	0.00%
2018/05/24	1	322.00	0	0.00	322.00	1	8,449	0.01%
2018/05/22	6	319.92	5	321.50	320.50	1	8,492	0.01%
2018/05/17	0	0.00	1	310.00	310.00	-1	8,659	-0.01%
2018/05/11	8	322.38	8	319.50	319.50	0	8,782	0.00%
2018/05/10	1	331.00	1	329.00	329.50	0	8,681	0.00%
2018/05/08	0	0.00	1	321.00	325.00	-1	8,867	-0.01%
2018/05/07	5	324.80	4	318.50	318.50	1	8,894	0.01%
2018/05/03	2	320.25	0	0.00	320.00	2	8,857	0.02%
2018/05/02	0	0.00	2	333.25	331.00	-2	8,786	-0.02%
2018/04/30	2	336.00	0	0.00	340.00	2	8,763	0.02%
2018/04/27	10	330.50	11	334.73	339.50	-1	8,754	-0.01%
2018/04/26	17	333.56	16	323.50	323.50	1	8,708	0.01%
2018/04/25	1	337.50	2	340.25	337.00	-1	8,622	-0.01%
2018/04/24	7	335.71	6	344.00	341.50	1	8,641	0.01%
2018/04/23	2	357.75	2	350.50	350.50	0	8,560	0.00%
2018/04/20	5	354.20	5	353.50	354.50	0	8,487	0.00%
2018/04/19	12	366.42	0	0.00	360.50	12	8,406	0.14%
2018/04/18	0	0.00	1	371.00	362.00	-1	8,208	-0.01%
2018/03/27	1	340.50	1	334.50	342.50	0	7,524	0.00%
2018/03/22	1	338.50	3	337.83	336.00	-2	7,199	-0.03%
2018/03/21	1	336.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	341.50	342.50	-1	7,183	-0.01%
2018/03/16	1	319.50	0	0.00	317.00	1	6,766	0.01%
2018/03/08	0	0.00	2	308.75	309.50	-2	6,591	-0.03%
2018/02/27	0	0.00	1	306.00	301.00	-1	6,282	-0.02%
2018/02/21	0	0.00	1	303.00	304.50	-1	6,238	-0.02%
2018/01/31	1	301.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	308.50	0	0.00	308.00	1	6,198	0.02%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%
2018/01/18	0	0.00	1	321.00	319.50	-1	6,576	-0.02%
2018/01/15	0	0.00	1	312.50	313.00	-1	6,650	-0.02%
2018/01/04	0	0.00	1	300.50	307.00	-1	7,607	-0.01%