聯發科 (2454)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	1095.00	1095.00	-0.1	7,887	0.00%
2024/05/09	0	0.00	3	1105.00	1095.00	-3	8,091	-0.04%
2024/05/08	1	1095.00	0.2	1080.00	1095.00	0.8	8,113	0.01%
2024/05/07	0	0.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	1	1045.00	1	1035.00	1035.00	0	8,168	0.00%
2024/05/02	0	0.00	2	1005.00	1000.00	-2	8,220	-0.02%
2024/04/30	1	992.00	0	0.00	992.00	1	8,260	0.01%
2024/04/29	1	1020.10	0	0.00	1015.00	1	8,263	0.01%
2024/04/26	0	0.00	3	998.00	1005.00	-3	8,286	-0.04%
2024/04/25	2.1	981.19	1	1000.00	981.00	1.1	8,341	0.01%
2024/04/24	0	0.00	1	998.24	1010.00	-1	8,353	-0.01%
2024/04/22	2.1	973.82	1	977.00	966.00	1.1	8,512	0.01%
2024/04/19	1.4	989.64	0	0.00	993.00	1.4	8,431	0.02%
2024/04/17	0	1050.00	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0.1	1070.00	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	0.1	1125.59	0	0.00	1110.00	0.1	8,081	0.00%
2024/04/12	0.1	1180.00	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/11	1	1195.00	0	0.00	1200.00	1	8,026	0.01%
2024/04/09	0	0.00	0.1	1165.00	1160.00	-0.1	8,165	0.00%
2024/04/08	0	0.00	1	1150.00	1150.00	-1	8,276	-0.01%
2024/04/02	1	1165.00	1	1175.00	1165.00	0	8,315	0.00%
2024/04/01	0	1185.00	0	0.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	2	1180.00	1195.00	-2	8,352	-0.02%
2024/03/28	0	1145.00	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	1	1140.00	1165.00	-1	8,209	-0.01%
2024/03/26	1	1120.00	1	1140.00	1130.00	0	8,183	0.00%
2024/03/22	1.1	1115.27	0	0.00	1125.00	1.1	8,210	0.01%
2024/03/19	1	1155.00	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0	0.00	1	1160.00	1170.00	-1	8,246	-0.01%
2024/03/14	3	1161.67	0	0.00	1150.00	3	8,175	0.04%
2024/03/13	0	1215.00	0	0.00	1215.00	0	8,048	0.00%
2024/03/12	1	1220.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	1	1220.05	0	0.00	1225.00	1	7,950	0.01%
2024/03/08	3	1249.75	1	1260.00	1230.00	2	7,942	0.03%
2024/03/06	0	0.00	2	1177.50	1190.00	-2	7,564	-0.03%
2024/03/05	0.1	1150.00	7.1	1152.17	1155.00	-7	7,525	-0.09%
2024/03/01	1	1135.01	0	0.00	1105.00	1	7,359	0.01%
2024/02/27	1	1150.00	1	1125.00	1115.00	0	7,175	0.00%
2024/02/23	0	0.00	2.3	1071.96	1100.00	-2.3	6,882	-0.03%
2024/02/22	3.1	999.00	0	0.00	1015.00	3.1	6,651	0.05%
2024/02/21	1	978.00	8.1	977.75	981.00	-7.1	6,598	-0.11%
2024/02/20	0	0.00	3	977.33	982.00	-3	6,589	-0.05%
2024/02/19	2	954.00	0	963.00	963.00	2	6,590	0.03%
2024/02/16	4	968.50	1	970.00	970.00	3	6,661	0.05%
2024/02/05	2	935.50	0	0.00	937.00	2	6,630	0.03%
2024/02/02	0.1	932.00	0	0.00	936.00	0.1	6,660	0.00%
2024/02/01	0.1	930.41	0	0.00	930.00	0.1	6,651	0.00%
2024/01/30	0	951.00	3	958.00	963.00	-3	6,494	-0.05%
2024/01/29	0	932.00	0	0.00	938.00	0	6,457	0.00%
2024/01/26	1	933.00	0	0.00	936.00	1	6,433	0.02%
2024/01/24	0	0.00	1	932.00	936.00	-1	6,471	-0.02%
2024/01/23	1	918.00	0	0.00	911.00	1	6,521	0.02%
2024/01/22	1	926.00	0	0.00	922.00	1	6,690	0.01%
2024/01/18	1	897.00	1	893.00	897.00	0	6,590	0.00%
2024/01/17	2	889.50	0	0.00	879.00	2	6,586	0.03%
2024/01/16	1	900.00	1	905.00	895.00	0	6,479	0.00%
2024/01/15	0.1	924.08	1	921.00	922.00	-0.9	6,397	-0.01%
2024/01/11	1	920.00	0	0.00	920.00	1	6,515	0.02%
2024/01/08	0.4	929.50	0	0.00	920.00	0.4	6,594	0.01%
2024/01/05	0.1	928.00	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	0	926.67	0	0.00	928.00	0	6,686	0.00%
2024/01/03	2.4	957.59	0	0.00	953.00	2.4	6,753	0.04%
2024/01/02	0	1010.00	0	0.00	981.00	0	6,593	0.00%
2023/12/28	0.1	1025.29	0	0.00	1025.00	0.1	6,562	0.00%
2023/12/22	3.1	987.45	0	0.00	990.00	3.1	6,583	0.05%
2023/12/21	0.1	977.00	0	0.00	976.00	0.1	6,592	0.00%
2023/12/19	0.1	990.00	0	0.00	992.00	0.1	6,614	0.00%
2023/12/15	0	0.00	1	981.00	996.00	-1	6,618	-0.02%
2023/12/13	0	0.00	2.1	947.12	955.00	-2.1	6,615	-0.03%
2023/12/12	0	0.00	0	937.00	939.00	0	6,787	0.00%
2023/12/07	0	0.00	7	937.00	931.00	-7	6,890	-0.10%
2023/12/06	1	928.00	0	0.00	927.00	1	6,874	0.01%
2023/12/01	0	941.00	0	0.00	947.00	0	6,830	0.00%
2023/11/28	3	934.00	3	940.00	942.00	0	6,736	0.00%
2023/11/20	0	0.00	2	905.00	912.00	-2	6,660	-0.03%
2023/11/17	1	901.00	0	0.00	904.00	1	6,577	0.02%
2023/11/15	1	906.00	0	0.00	908.00	1	6,476	0.02%
2023/11/14	2	907.00	0	0.00	905.00	2	6,389	0.03%
2023/11/13	0	0.00	3	913.33	906.00	-3	6,386	-0.05%
2023/11/09	0	0.00	0	902.00	905.00	0	6,247	0.00%
2023/11/08	0	0.00	0.2	913.00	914.00	-0.2	6,192	0.00%
2023/11/07	0	0.00	1	893.00	888.00	-1	6,118	-0.02%
2023/11/06	0	0.00	0.1	884.00	882.00	-0.1	6,072	0.00%
2023/11/01	0	842.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	5	856.40	0	0.00	842.00	5	5,899	0.08%
2023/10/30	0	0.00	4	858.00	857.00	-4	5,868	-0.07%
2023/10/25	1	830.00	1	820.00	822.00	0	5,972	0.00%
2023/10/23	1	819.00	0	0.00	821.00	1	5,974	0.02%
2023/10/19	0	0.00	1	828.00	830.00	-1	5,982	-0.02%
2023/10/18	4	814.50	0	0.00	813.00	4	6,048	0.07%
2023/10/17	2	838.00	1	829.00	825.00	1	5,962	0.02%
2023/10/16	0	0.00	4	839.50	840.00	-4	5,928	-0.07%
2023/10/13	1	825.00	3	838.00	842.00	-2	5,910	-0.03%
2023/10/12	7	807.71	9	813.00	815.00	-2	5,818	-0.03%
2023/10/11	0	0.00	1.1	799.27	814.00	-1.1	5,806	-0.02%
2023/10/06	0	0.00	0.1	787.00	786.00	-0.1	5,683	0.00%
2023/10/05	0	0.00	0.2	783.06	786.00	-0.2	5,699	0.00%
2023/10/03	1	774.00	0	0.00	772.00	1	5,629	0.02%
2023/09/28	1	733.00	0	0.00	735.00	1	5,534	0.02%
2023/09/26	1	740.00	0	0.00	737.00	1	5,530	0.02%
2023/09/21	2	754.00	0	0.00	746.00	2	5,456	0.04%
2023/09/20	2	762.00	1	751.00	759.00	1	5,441	0.02%
2023/09/19	1	775.00	0	0.00	773.00	1	5,433	0.02%
2023/09/18	0	0.00	1.4	780.14	782.00	-1.4	5,405	-0.03%
2023/09/15	0	0.00	5.1	751.92	763.00	-5.1	5,396	-0.09%
2023/09/13	0	0.00	7	735.86	732.00	-7	5,770	-0.12%
2023/09/12	0.1	727.00	2.1	726.86	728.00	-2	5,785	-0.03%
2023/09/08	4	706.50	0	0.00	709.00	4	5,861	0.07%
2023/09/06	1.1	712.00	0	0.00	712.00	1.1	5,918	0.02%
2023/09/05	0	0.00	0.1	716.00	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	3	710.00	711.00	-3	5,984	-0.05%
2023/09/01	0	0.00	0.1	709.00	710.00	-0.1	6,032	0.00%
2023/08/31	0	0.00	1	712.00	705.00	-1	6,053	-0.02%
2023/08/30	3	704.67	0	0.00	709.00	3	6,044	0.05%
2023/08/28	0	0.00	3.1	704.00	701.00	-3.1	6,097	-0.05%
2023/08/21	1	669.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	0.1	676.00	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	1	685.00	0	0.00	689.00	1	6,693	0.01%
2023/08/15	1	683.00	0	0.00	678.00	1	6,677	0.01%
2023/08/11	1	678.00	0	0.00	679.00	1	6,776	0.01%
2023/08/10	1.1	690.56	0	0.00	693.00	1.1	6,757	0.02%
2023/08/08	3.2	691.66	0	0.00	690.00	3.2	6,777	0.05%
2023/08/07	0	0.00	2	706.00	706.00	-2	6,736	-0.03%
2023/08/02	0	0.00	6	707.33	709.00	-6	6,665	-0.09%
2023/08/01	0	0.00	3.2	708.40	713.00	-3.2	6,565	-0.05%
2023/07/31	2	688.00	1.2	691.83	690.00	0.8	6,386	0.01%
2023/07/28	3	660.33	0	0.00	658.00	3	6,200	0.05%
2023/07/27	0.1	661.00	1	657.00	658.00	-0.9	6,239	-0.01%
2023/07/26	2.3	656.04	1	657.00	655.00	1.3	6,267	0.02%
2023/07/25	3.2	668.78	4	671.00	665.00	-0.8	6,257	-0.01%
2023/07/24	3	676.33	0	0.00	675.00	3	6,219	0.05%
2023/07/21	4	674.25	0	0.00	682.00	4	6,214	0.06%
2023/07/20	1.1	693.09	0	0.00	692.00	1.1	6,162	0.02%
2023/07/19	0	0.00	13	694.31	696.00	-13	6,199	-0.21%
2023/07/14	0	0.00	0.1	693.00	692.00	-0.1	6,375	0.00%
2023/07/13	0.1	685.00	0	0.00	680.00	0.1	6,507	0.00%
2023/07/11	0	0.00	1	685.00	686.00	-1	6,664	-0.02%
2023/07/10	0.4	678.86	0	0.00	673.00	0.4	6,692	0.01%
2023/07/07	4	683.50	0	0.00	682.00	4	6,657	0.06%
2023/07/06	1	693.00	0	0.00	690.00	1	6,660	0.02%
2023/07/04	0.1	702.00	0	0.00	700.00	0.1	6,698	0.00%
2023/06/28	0	0.00	1	693.00	695.00	-1	6,759	-0.01%
2023/06/27	1	681.00	0	0.00	681.00	1	6,755	0.01%
2023/06/21	1	684.00	0	0.00	693.00	1	6,725	0.01%
2023/06/20	2.1	696.00	0	0.00	691.00	2.1	6,613	0.03%
2023/06/16	0.1	757.00	5	755.00	751.00	-4.9	6,046	-0.08%
2023/06/15	1	768.00	0	0.00	766.00	1	5,965	0.02%
2023/06/14	1	776.00	0	0.00	780.00	1	5,945	0.02%
2023/06/13	0	0.00	3	780.00	779.00	-3	5,954	-0.05%
2023/06/09	0	0.00	1	764.00	764.00	-1	5,940	-0.02%
2023/06/08	0.1	765.00	3	772.00	768.00	-2.9	5,946	-0.05%
2023/06/02	1	752.00	3	756.00	751.00	-2	5,988	-0.03%
2023/06/01	3	751.67	1	749.00	748.00	2	6,005	0.03%
2023/05/31	1	757.00	0.1	753.00	759.00	0.9	6,008	0.01%
2023/05/30	1.1	771.73	6	765.83	763.00	-4.9	5,965	-0.08%
2023/05/29	1	750.00	4	750.25	738.00	-3	5,953	-0.05%
2023/05/26	0	0.00	0.1	720.00	730.00	-0.1	5,919	0.00%
2023/05/25	0	0.00	1	713.00	708.00	-1	5,864	-0.02%
2023/05/24	0	0.00	1	710.00	711.00	-1	5,857	-0.02%
2023/05/23	1	722.00	0	0.00	716.00	1	5,807	0.02%
2023/05/18	0	0.00	3	692.00	689.00	-3	5,748	-0.05%
2023/05/17	0	0.00	0.1	685.00	685.00	-0.1	5,785	0.00%
2023/05/16	1	682.00	1	683.00	680.00	0	5,709	0.00%
2023/05/04	1	670.00	0	0.00	668.00	1	6,096	0.02%
2023/05/02	0	0.00	1	658.00	671.00	-1	6,171	-0.02%
2023/04/27	1	655.00	1	657.00	662.00	0	6,268	0.00%
2023/04/26	1	650.00	1	642.00	649.00	0	6,271	0.00%
2023/04/25	7.1	652.75	0	0.00	650.00	7.1	6,263	0.11%
2023/04/24	2	677.50	0	0.00	676.00	2	6,226	0.03%
2023/04/21	1.1	675.72	1	670.00	665.00	0.1	6,262	0.00%
2023/04/20	4.1	675.67	3	670.67	673.00	1.1	6,320	0.02%
2023/04/18	1.1	690.07	2	687.00	688.00	-0.9	6,207	-0.01%
2023/04/17	3	705.67	0	0.00	709.00	3	6,062	0.05%
2023/04/10	5	740.60	0	0.00	742.00	5	5,902	0.08%
2023/04/07	2	747.50	0	0.00	749.00	2	5,839	0.03%
2023/04/06	4.1	757.44	0	0.00	753.00	4.1	5,791	0.07%
2023/03/29	0.1	770.16	0	0.00	773.00	0.1	5,709	0.00%
2023/03/27	3	782.33	0	0.00	780.00	3	5,800	0.05%
2023/03/24	0	0.00	2	793.98	790.00	-2	5,961	-0.03%
2023/03/23	0	0.00	2.1	790.90	793.00	-2.1	6,115	-0.03%
2023/03/22	0	0.00	3.1	781.35	781.00	-3.1	6,119	-0.05%
2023/03/21	3	766.33	0	0.00	771.00	3	6,130	0.05%
2023/03/20	5	771.00	0	0.00	770.00	5	6,125	0.08%
2023/03/17	0	0.00	8	771.00	773.00	-8	6,110	-0.13%
2023/03/16	0	0.00	1	756.00	756.00	-1	6,067	-0.02%
2023/03/13	1	746.09	0	0.00	764.00	1	6,044	0.02%
2023/03/10	2	754.50	0	0.00	756.00	2	6,029	0.03%
2023/03/08	1.1	768.00	0	0.00	768.00	1.1	6,112	0.02%
2023/03/03	2	774.00	1	775.00	775.00	1	6,033	0.02%
2023/03/02	3.1	777.35	3.3	781.91	775.00	-0.2	6,049	0.00%
2023/03/01	1	746.00	3.2	782.12	791.00	-2.2	5,944	-0.04%
2023/02/24	1	731.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	4.2	743.10	745.00	-4.2	5,727	-0.07%
2023/02/22	0.1	716.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/20	0	0.00	0.1	730.00	726.00	-0.1	5,857	0.00%
2023/02/17	0.1	720.44	0	0.00	723.00	0.1	6,042	0.00%
2023/02/16	1	716.00	0.1	716.55	711.00	0.9	6,143	0.01%
2023/02/15	1.2	713.36	0	0.00	710.00	1.2	6,321	0.02%
2023/02/14	0.1	737.00	1	733.00	732.00	-1	6,331	-0.02%
2023/02/13	0.1	729.00	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	2	741.00	1	740.00	740.00	1	6,539	0.02%
2023/02/09	1.2	745.59	0	0.00	749.00	1.2	6,621	0.02%
2023/02/08	0	0.00	3	744.67	744.00	-3	6,629	-0.05%
2023/02/07	3	719.68	0	0.00	717.00	3	6,606	0.05%
2023/02/06	1	732.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0.1	751.00	0	0.00	751.00	0.1	6,601	0.00%
2023/02/02	0.1	745.63	1	749.94	747.00	-0.9	6,768	-0.01%
2023/02/01	1	720.00	3	723.00	724.00	-2	6,685	-0.03%
2023/01/31	1	735.00	3	743.00	718.00	-2	6,691	-0.03%
2023/01/30	1	713.00	4	717.00	739.00	-3	6,619	-0.05%
2023/01/17	1	698.00	0	0.00	693.00	1	6,490	0.02%
2023/01/13	2	702.50	1	704.00	694.00	1	6,514	0.02%
2023/01/12	0	0.00	2	715.00	715.00	-2	6,545	-0.03%
2023/01/10	0	0.00	2.1	693.90	694.00	-2.1	6,535	-0.03%
2023/01/04	1	639.00	0	0.00	636.00	1	6,561	0.02%
2022/12/29	1	630.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	2	627.00	0	0.00	638.00	2	6,848	0.03%
2022/12/20	1	650.00	2	656.00	646.00	-1	7,009	-0.01%
2022/12/19	1	659.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	3	655.67	1	656.00	660.00	2	6,957	0.03%
2022/12/15	2.2	686.82	2	694.50	681.00	0.2	6,838	0.00%
2022/12/14	1	722.00	0	0.00	718.00	1	6,685	0.01%
2022/12/13	1	718.00	0	712.00	709.00	1	6,656	0.01%
2022/12/12	2	712.00	2	707.00	712.00	0	6,633	0.00%
2022/12/09	0	723.60	0.1	728.00	729.00	-0.1	6,683	0.00%
2022/12/08	0	0.00	1	707.00	705.00	-1	6,669	-0.01%
2022/11/30	1	736.00	0	736.00	733.00	1	6,640	0.01%
2022/11/29	1	714.00	2	703.50	713.00	-1	6,585	-0.02%
2022/11/28	3	711.00	0	0.00	703.00	3	6,658	0.05%
2022/11/24	1	726.00	0	0.00	728.00	1	6,662	0.02%
2022/11/22	1	705.00	1	704.00	713.00	0	6,640	0.00%
2022/11/16	0	0.00	3	729.00	729.00	-3	6,483	-0.05%
2022/11/15	0	0.00	2.2	720.00	722.00	-2.2	6,409	-0.03%
2022/11/14	1	698.00	0	0.00	697.00	1	6,249	0.02%
2022/11/11	2	697.00	6.1	697.02	700.00	-4.1	6,158	-0.07%
2022/11/10	1	643.00	0	0.00	660.00	1	5,973	0.02%
2022/11/09	1	649.00	8	639.00	650.00	-7	5,943	-0.12%
2022/11/08	2	620.00	0	0.00	620.00	2	5,823	0.03%
2022/11/07	0	0.00	3	615.00	620.00	-3	5,766	-0.05%
2022/11/04	2	589.50	0	0.00	597.00	2	5,782	0.03%
2022/11/02	3	598.67	0	0.00	599.00	3	5,796	0.05%
2022/11/01	1	600.00	0	0.00	599.00	1	5,769	0.02%
2022/10/31	0	0.00	8	597.00	590.00	-8	5,758	-0.14%
2022/10/28	7	569.14	0	0.00	565.00	7	5,543	0.13%
2022/10/27	0	0.00	4	587.50	589.00	-4	5,502	-0.07%
2022/10/26	0	0.00	4	579.75	579.00	-4	5,503	-0.07%
2022/10/25	1	571.00	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	1	595.00	588.00	-1	5,510	-0.02%
2022/10/21	1	572.00	1	575.00	567.00	0	5,493	0.00%
2022/10/20	1	562.00	0	0.00	570.00	1	5,520	0.02%
2022/10/19	1	577.00	0	0.00	577.00	1	5,467	0.02%
2022/10/18	1	578.00	2	584.50	588.00	-1	5,468	-0.02%
2022/10/17	1	571.00	0	0.00	578.00	1	5,498	0.02%
2022/10/14	0	0.00	0	574.00	585.00	0	5,580	0.00%
2022/10/13	0	547.50	0	0.00	544.00	0	5,561	0.00%
2022/10/05	1	599.00	0	0.00	599.00	1	5,528	0.02%
2022/09/30	0	0.00	0.2	541.00	551.00	-0.2	5,600	0.00%
2022/09/29	4	556.25	2	543.00	543.00	2	5,648	0.04%
2022/09/28	1	550.00	0	0.00	545.00	1	5,643	0.02%
2022/09/26	1.3	570.75	0	0.00	569.00	1.3	5,749	0.02%
2022/09/22	0	594.00	0	0.00	591.00	0	5,925	0.00%
2022/09/19	0	606.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	4.1	602.78	0	0.00	600.00	4.1	6,541	0.06%
2022/09/14	0	0.00	0	617.00	615.00	0	7,098	0.00%
2022/09/08	5	619.00	0	0.00	623.00	5	7,293	0.07%
2022/09/07	0.1	615.00	1	620.00	619.00	-0.9	7,319	-0.01%
2022/09/02	4	639.68	0	0.00	620.00	4	7,407	0.05%
2022/09/01	1	656.00	0	0.00	648.00	1	7,329	0.01%
2022/08/24	2	667.00	0	0.00	667.00	2	7,497	0.03%
2022/08/18	0	694.00	0	0.00	702.00	0	7,581	0.00%
2022/08/15	0	0.00	1	703.00	706.00	-1	7,502	-0.01%
2022/08/12	2	674.50	3	679.00	684.00	-1	7,480	-0.01%
2022/08/11	1	672.00	0	0.00	670.00	1	7,486	0.01%
2022/08/10	2	672.50	0	0.00	668.00	2	7,426	0.03%
2022/08/09	0	0.00	0.1	699.00	694.00	-0.1	7,387	0.00%
2022/08/05	0	0.00	1	710.06	717.00	-1	7,373	-0.01%
2022/07/29	0	0.00	1	700.00	683.00	-1	7,306	-0.01%
2022/07/27	2	661.00	0	0.00	677.00	2	7,257	0.03%
2022/07/25	0.1	693.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/21	0	0.00	3.3	698.52	716.00	-3.3	7,419	-0.04%
2022/07/20	0.1	678.00	0.1	680.00	671.00	0	7,345	0.00%
2022/07/19	0	0.00	0	664.00	662.00	0	7,309	0.00%
2022/07/14	0	0.00	0.1	647.00	646.00	-0.1	7,234	0.00%
2022/07/11	0.1	639.00	0	0.00	637.00	0.1	7,198	0.00%
2022/07/07	0	610.00	0	625.00	636.00	0	7,234	0.00%
2022/07/06	0.1	607.50	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	0	606.00	0	0.00	615.00	0	7,194	0.00%
2022/07/04	0.1	609.00	0	0.00	611.00	0.1	7,257	0.00%
2022/07/01	2.2	618.27	0	0.00	612.00	2.2	7,312	0.03%
2022/06/30	0	650.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	0	648.00	0	0.00	661.00	0	7,359	0.00%
2022/06/28	1	663.00	2	651.00	651.00	-1	7,274	-0.01%
2022/06/27	1	678.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	0	685.00	0	0.00	670.00	0	7,235	0.00%
2022/06/23	0.1	700.25	0	0.00	689.00	0.1	7,038	0.00%
2022/06/22	5	821.05	0	0.00	807.00	5	6,590	0.08%
2022/06/21	5	850.00	0	0.00	868.00	5	6,426	0.08%
2022/06/20	0.2	835.00	0	0.00	840.00	0.2	6,372	0.00%
2022/06/17	2	831.00	0	0.00	831.00	2	6,323	0.03%
2022/06/16	2	875.00	0	0.00	873.00	2	6,172	0.03%
2022/06/14	2	877.50	0	0.00	880.00	2	6,271	0.03%
2022/06/13	4	891.50	0	0.00	887.00	4	6,289	0.06%
2022/06/09	1	930.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	0.00	2	911.00	930.00	-2	6,356	-0.03%
2022/06/07	2	890.00	0	0.00	890.00	2	6,282	0.03%
2022/06/06	0	0.00	0.5	900.00	905.00	-0.5	6,289	-0.01%
2022/05/31	0	0.00	0.2	891.00	905.00	-0.2	6,447	0.00%
2022/05/30	0	0.00	3	868.71	878.00	-3	6,341	-0.05%
2022/05/27	0	0.00	0.2	850.00	851.00	-0.2	6,316	0.00%
2022/05/26	1	834.00	0	0.00	833.00	1	6,351	0.02%
2022/05/25	0	0.00	3	845.00	843.00	-3	6,412	-0.05%
2022/05/24	2	830.00	0	0.00	830.00	2	6,489	0.03%
2022/05/19	1.3	837.86	0	0.00	845.00	1.3	6,518	0.02%
2022/05/17	0	842.00	1	845.00	841.00	-1	6,440	-0.02%
2022/05/16	1	830.00	0	0.00	825.00	1	6,422	0.02%
2022/05/13	0	841.00	3.1	840.90	843.00	-3.1	6,394	-0.05%
2022/05/12	1	820.00	0	0.00	820.00	1	6,408	0.02%
2022/05/11	0	0.00	1	830.00	829.00	-1	6,423	-0.02%
2022/05/10	0.1	811.60	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	1	815.00	0	0.00	813.00	1	6,538	0.02%
2022/05/06	0	0.00	2	830.00	834.00	-2	6,633	-0.03%
2022/05/05	0	0.00	1	845.00	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	0.1	831.00	829.00	-0.1	6,852	0.00%
2022/05/03	0.2	812.00	0	0.00	820.00	0.2	6,867	0.00%
2022/04/29	0	0.00	0	840.00	830.00	0	6,813	0.00%
2022/04/28	0	0.00	0.2	833.00	828.00	-0.2	6,800	0.00%
2022/04/27	0.2	809.00	0.2	807.00	808.00	0	6,680	0.00%
2022/04/26	0.2	830.00	0	0.00	833.00	0.2	6,617	0.00%
2022/04/25	1.2	831.83	0	0.00	837.00	1.2	6,582	0.02%
2022/04/21	0	0.00	0.1	863.00	868.00	-0.1	6,571	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	2.1	840.98	0	0.00	832.00	2.1	6,561	0.03%
2022/04/11	2	832.00	0	0.00	836.00	2	6,543	0.03%
2022/04/08	2.3	839.86	1.2	843.33	840.00	1.1	6,563	0.02%
2022/04/07	1.2	855.00	0	0.00	850.00	1.2	6,415	0.02%
2022/04/06	0	876.00	0	0.00	882.00	0	6,295	0.00%
2022/03/29	0	924.75	1	935.00	912.00	-1	5,947	-0.02%
2022/03/28	1	957.00	0	0.00	964.00	1	5,753	0.02%
2022/03/25	0	0.00	2	968.50	971.00	-2	5,782	-0.03%
2022/03/18	2	968.50	0	0.00	969.00	2	5,753	0.03%
2022/03/15	0.1	913.67	0	0.00	904.00	0.1	5,508	0.00%
2022/03/14	0.2	951.08	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0.1	977.85	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0.1	1000.00	0	0.00	995.00	0.1	5,418	0.00%
2022/03/08	0	964.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	0.2	977.00	0	0.00	972.00	0.2	5,403	0.00%
2022/03/04	1.1	1048.57	0	0.00	1025.00	1.1	5,361	0.02%
2022/03/01	0	0.00	1	1105.00	1100.00	-1	5,316	-0.02%
2022/02/25	0.1	1075.00	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	2	1090.00	0	0.00	1060.00	2	5,279	0.04%
2022/02/23	0	0.00	2	1115.00	1120.00	-2	5,229	-0.04%
2022/02/22	1	1095.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/10	0	0.00	1	1140.00	1160.00	-1	5,744	-0.02%
2022/02/09	0	0.00	1	1120.00	1130.00	-1	5,775	-0.02%
2022/01/21	1	1065.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/14	1	1060.00	0	0.00	1065.00	1	5,299	0.02%
2022/01/13	0	0.00	0.2	1100.00	1100.00	-0.2	5,304	0.00%
2022/01/06	1	1139.90	0	0.00	1135.00	1	5,359	0.02%
2022/01/04	0	0.00	1	1155.00	1165.00	-1	5,303	-0.02%
2021/12/27	0	0.00	1	1130.00	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	1.1	1114.55	1120.00	-1.1	5,289	-0.02%
2021/12/16	0	0.00	0.1	1075.00	1090.00	-0.1	5,672	0.00%
2021/12/08	0	0.00	1	1100.00	1095.00	-1	5,919	-0.02%
2021/11/29	0	0.00	1	1000.00	1030.00	-1	5,829	-0.02%
2021/11/18	1	1070.00	2	1092.50	1085.00	-1	5,931	-0.02%
2021/11/12	1	982.00	0	0.00	983.00	1	5,702	0.02%
2021/11/11	0	0.00	1	939.00	954.00	-1	5,713	-0.02%
2021/11/09	2	993.50	0	0.00	978.00	2	5,731	0.03%
2021/11/08	0	0.00	6	966.33	980.00	-6	5,687	-0.11%
2021/11/05	1	938.00	0	0.00	940.00	1	5,588	0.02%
2021/11/01	0	0.00	1	926.00	922.00	-1	5,680	-0.02%
2021/10/29	0	0.00	0	918.00	913.00	0	5,733	0.00%
2021/10/27	0.2	944.00	0	0.00	942.00	0.2	5,694	0.00%
2021/10/22	0	0.00	1	926.00	926.00	-1	5,890	-0.02%
2021/10/19	0	0.00	1	898.00	898.00	-1	5,922	-0.02%
2021/10/01	1	888.00	0	0.00	885.00	1	5,787	0.02%
2021/09/29	1	928.00	0	0.00	913.00	1	5,757	0.02%
2021/09/27	0	0.00	3.1	953.68	959.00	-3.1	5,698	-0.05%
2021/09/23	1	912.00	1	914.00	915.00	0	5,707	0.00%
2021/09/22	2.1	907.33	0	0.00	911.00	2.1	5,709	0.04%
2021/09/14	0	0.00	1	948.00	947.00	-1	5,671	-0.02%
2021/09/02	0	0.00	1	938.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	1	925.00	927.00	-1	5,945	-0.02%
2021/08/27	0.1	892.00	0	0.00	896.00	0.1	5,814	0.00%
2021/08/24	1	915.00	0	0.00	909.00	1	5,818	0.02%
2021/08/19	0	0.00	1	906.00	888.00	-1	6,030	-0.02%
2021/08/18	2	898.50	0	0.00	912.00	2	6,036	0.03%
2021/08/12	0	0.00	1	908.00	904.00	-1	6,367	-0.02%
2021/08/09	1	927.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	1	935.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	1	960.00	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	1	949.00	950.00	-1	7,673	-0.01%
2021/07/28	3	910.33	0	0.00	890.00	3	8,566	0.04%
2021/07/27	1	936.00	1	935.00	938.00	0	8,595	0.00%
2021/07/19	1	920.00	0	0.00	919.00	1	9,287	0.01%
2021/07/16	0	0.00	1	955.00	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	1	945.06	951.00	-1	9,280	-0.01%
2021/07/07	2	921.50	0	0.00	917.00	2	9,453	0.02%
2021/07/05	1	968.00	0	0.00	957.00	1	9,531	0.01%
2021/06/30	0	0.00	2	953.50	962.00	-2	9,666	-0.02%
2021/06/24	1	927.00	0	0.00	929.00	1	9,868	0.01%
2021/06/21	3	934.67	0	0.00	918.00	3	10,011	0.03%
2021/06/18	2	972.00	0	0.00	965.00	2	9,964	0.02%
2021/06/16	0.5	987.00	0	0.00	985.00	0.5	10,009	0.00%
2021/06/09	0	0.00	1	980.00	967.00	-1	9,991	-0.01%
2021/06/02	0	965.00	0.1	970.00	959.00	-0.1	10,390	0.00%
2021/06/01	0.2	983.00	0	0.00	977.00	0.2	10,446	0.00%
2021/05/28	0.1	950.06	0	0.00	961.00	0.1	10,516	0.00%
2021/05/25	1	960.00	0	0.00	952.00	1	10,736	0.01%
2021/05/20	2	937.50	0	0.00	930.00	2	10,640	0.02%
2021/05/19	1.3	946.62	0	0.00	943.00	1.3	10,583	0.01%
2021/05/18	1	985.00	0	0.00	994.00	1	10,480	0.01%
2021/05/13	0	888.00	0	0.00	873.00	0	10,414	0.00%
2021/05/11	2	925.00	1	920.00	911.00	1	10,040	0.01%
2021/05/07	1	1020.00	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	1	1045.00	0	0.00	1055.00	1	9,967	0.01%
2021/05/03	1	1155.00	0	0.00	1105.00	1	9,692	0.01%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/12	2	977.00	2	958.00	960.00	0	10,145	0.00%
2021/04/06	1	999.00	1	997.00	995.00	0	10,121	0.00%
2021/03/26	2	934.00	2	945.50	943.00	0	9,770	0.00%
2021/03/25	0	0.00	1	901.00	949.00	-1	9,665	-0.01%
2021/03/24	0	0.00	1	893.00	894.00	-1	9,473	-0.01%
2021/03/23	1	878.00	0	0.00	870.00	1	9,459	0.01%
2021/03/22	0	0.00	1	890.00	881.00	-1	9,423	-0.01%
2021/03/19	1	890.00	0	0.00	885.00	1	9,389	0.01%
2021/03/11	2	871.00	2	893.50	888.00	0	9,437	0.00%
2021/02/05	1	964.00	2	971.00	950.00	-1	9,019	-0.01%
2021/02/04	0	0.00	1	916.00	946.00	-1	8,834	-0.01%
2021/01/27	1	900.00	0	0.00	897.00	1	8,198	0.01%
2021/01/19	0	0.00	1	877.00	879.00	-1	7,707	-0.01%
2021/01/14	1	855.00	0	0.00	861.00	1	7,503	0.01%
2021/01/11	1	845.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	0.2	836.00	2	823.50	838.00	-1.8	7,075	-0.03%
2021/01/06	1	792.00	4	803.00	792.00	-3	6,942	-0.04%
2021/01/05	1	797.00	4	788.75	797.00	-3	6,919	-0.04%
2021/01/04	1	792.00	1	793.00	792.00	0	7,122	0.00%
2020/12/31	0	0.00	1	750.00	747.00	-1	7,147	-0.01%
2020/12/28	0	0.00	6	730.00	740.00	-6	7,345	-0.08%
2020/12/24	1	716.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	2	717.50	720.00	-2	7,396	-0.03%
2020/12/22	1	717.00	1	706.00	703.00	0	7,438	0.00%
2020/12/21	1	690.00	0	0.00	708.00	1	7,475	0.01%
2020/12/11	1	705.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	1	715.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	1	737.00	3.2	739.63	734.00	-2.2	7,911	-0.03%
2020/12/08	0	0.00	3	724.00	730.00	-3	7,906	-0.04%
2020/11/30	3	716.00	0	0.00	704.00	3	8,134	0.04%
2020/11/25	9	738.00	0	0.00	724.00	9	8,574	0.10%
2020/11/18	2	706.50	8	712.25	728.00	-6	8,965	-0.07%
2020/11/17	0	0.00	5	700.00	696.00	-5	8,975	-0.06%
2020/11/16	0	0.00	1	689.00	694.00	-1	9,437	-0.01%
2020/11/13	4	670.00	3	675.00	675.00	1	9,725	0.01%
2020/11/11	2	668.00	2	678.00	676.00	0	10,383	0.00%
2020/11/10	7	695.43	2	686.00	686.00	5	10,411	0.05%
2020/11/09	3	695.00	3	700.00	702.00	0	10,500	0.00%
2020/11/06	4	693.25	3	701.00	700.00	1	10,576	0.01%
2020/11/04	4	664.25	5	676.60	677.00	-1	10,610	-0.01%
2020/11/03	1	670.00	4	670.00	665.00	-3	10,699	-0.03%
2020/11/02	4	654.00	0	0.00	653.00	4	10,776	0.04%
2020/10/29	1	683.00	1	687.00	684.00	0	10,976	0.00%
2020/10/27	0	0.00	3	684.00	685.00	-3	11,469	-0.03%
2020/10/26	1	680.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	3	682.00	0	0.00	678.00	3	11,765	0.03%
2020/10/21	0	0.00	4	704.00	691.00	-4	12,554	-0.03%
2020/10/16	5	689.20	1	681.00	680.00	4	13,311	0.03%
2020/10/15	0	0.00	3	702.00	689.00	-3	13,490	-0.02%
2020/10/14	3	692.00	0	0.00	689.00	3	13,524	0.02%
2020/10/12	6	708.50	4	712.75	714.00	2	13,570	0.01%
2020/10/08	0	0.00	5	662.00	670.00	-5	13,458	-0.04%
2020/10/07	5	651.40	1	635.00	647.00	4	13,352	0.03%
2020/10/05	0	0.00	1	617.00	611.00	-1	13,446	-0.01%
2020/09/29	0	0.00	4	611.50	610.00	-4	13,911	-0.03%
2020/09/28	3	584.67	3	596.00	603.00	0	14,142	0.00%
2020/09/25	3	595.00	1	593.00	585.00	2	14,134	0.01%
2020/09/24	3	602.33	0	0.00	600.00	3	14,148	0.02%
2020/09/23	0	0.00	4	614.75	617.00	-4	14,104	-0.03%
2020/09/22	3	611.00	0	0.00	603.00	3	14,121	0.02%
2020/09/18	3	593.00	3	605.00	611.00	0	14,216	0.00%
2020/09/17	2	601.50	2	599.00	599.00	0	14,178	0.00%
2020/09/16	0	0.00	1	617.00	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	3	612.00	611.00	-3	14,345	-0.02%
2020/09/14	0	0.00	8	603.13	609.00	-8	14,584	-0.05%
2020/09/11	1	598.00	0	0.00	595.00	1	14,529	0.01%
2020/09/09	7	591.86	0	0.00	595.00	7	14,579	0.05%
2020/09/08	0	0.00	1	612.00	604.00	-1	14,531	-0.01%
2020/09/07	4	599.00	0	0.00	598.00	4	14,617	0.03%
2020/09/04	3	591.33	3	605.67	603.00	0	14,678	0.00%
2020/09/03	2	609.00	1	603.00	603.00	1	14,559	0.01%
2020/09/02	0	0.00	7	601.29	596.00	-7	14,467	-0.05%
2020/09/01	3	561.67	2	567.00	576.00	1	14,314	0.01%
2020/08/28	3	558.33	3	568.67	574.00	0	14,125	0.00%
2020/08/27	2	565.00	1	569.00	558.00	1	14,063	0.01%
2020/08/26	3	578.33	0	0.00	578.00	3	14,098	0.02%
2020/08/20	3	576.67	0	0.00	565.00	3	13,769	0.02%
2020/08/19	1	620.00	2	620.50	609.00	-1	13,312	-0.01%
2020/08/18	2	622.50	1	621.00	617.00	1	13,108	0.01%
2020/08/12	1	682.00	1	681.00	680.00	0	13,029	0.00%
2020/08/07	2	709.00	0	0.00	705.00	2	13,149	0.02%
2020/08/06	0	0.00	1	741.00	732.00	-1	13,080	-0.01%
2020/08/05	1	725.00	1	732.00	730.00	0	12,950	0.00%
2020/08/03	1	701.00	0	0.00	696.00	1	12,632	0.01%
2020/07/31	0	0.00	1	687.00	701.00	-1	12,338	-0.01%
2020/07/30	1	680.00	0	0.00	683.00	1	12,239	0.01%
2020/07/28	3	728.33	2	703.00	680.00	1	12,087	0.01%
2020/07/27	0	0.00	1.5	710.67	728.00	-1.5	11,849	-0.01%
2020/07/24	1	698.00	1	699.00	675.00	0	12,020	0.00%
2020/07/22	1	662.00	0	0.00	664.00	1	11,722	0.01%
2020/07/20	1	590.00	0	0.00	601.00	1	11,410	0.01%
2020/07/15	1	610.00	0.4	609.00	609.00	0.6	11,468	0.01%
2020/07/10	2	635.50	1	627.00	616.00	1	11,372	0.01%
2020/07/01	0	0.00	2	585.00	577.00	-2	10,742	-0.02%
2020/06/23	2	577.00	0	0.00	574.00	2	10,795	0.02%
2020/06/22	2	553.00	0	0.00	576.00	2	10,730	0.02%
2020/06/19	0	0.00	1	552.00	546.00	-1	10,772	-0.01%
2020/06/15	0	0.00	1	503.00	492.50	-1	11,296	-0.01%
2020/06/12	3	490.33	1	492.00	492.50	2	11,410	0.02%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/03	0	0.00	0	489.00	490.00	0	12,054	0.00%
2020/06/02	0	0.00	1	485.00	485.00	-1	12,020	-0.01%
2020/05/26	0	0.00	0.2	459.00	460.00	-0.2	12,078	0.00%
2020/05/20	0	0.00	0.4	467.00	470.00	-0.4	12,071	0.00%
2020/05/18	0	0.00	4	446.63	440.50	-4	11,685	-0.03%
2020/05/15	0	0.00	1	409.00	411.00	-1	11,390	-0.01%
2020/05/13	0	0.00	1	415.00	420.00	-1	11,461	-0.01%
2020/05/11	1	411.00	1	410.00	410.00	0	11,685	0.00%
2020/05/07	0	0.00	1	414.50	411.00	-1	11,832	-0.01%
2020/05/05	1	403.00	0	0.00	401.50	1	11,894	0.01%
2020/05/04	1	399.50	0	0.00	399.50	1	12,042	0.01%
2020/04/30	0	0.00	3	413.50	415.00	-3	12,003	-0.02%
2020/04/29	0	0.00	11	395.64	398.00	-11	11,815	-0.09%
2020/04/28	1	367.00	1	371.00	375.00	0	11,461	0.00%
2020/04/27	0	0.00	3	363.00	372.00	-3	11,656	-0.03%
2020/04/22	3	345.83	0	0.00	346.00	3	11,643	0.03%
2020/04/21	1	358.00	0	0.00	353.50	1	11,874	0.01%
2020/04/20	2	370.00	1	369.00	370.00	1	12,011	0.01%
2020/04/15	1	364.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	2	360.00	2	363.25	365.50	0	12,021	0.00%
2020/04/09	0	0.00	2	353.00	351.50	-2	12,109	-0.02%
2020/04/08	1	349.00	0	0.00	349.50	1	12,076	0.01%
2020/04/06	0	0.00	1	340.00	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	5	331.50	334.00	-5	11,892	-0.04%
2020/03/31	0	0.00	1	327.00	327.50	-1	11,880	-0.01%
2020/03/30	1	330.00	2	330.50	336.50	-1	11,749	-0.01%
2020/03/27	0	0.00	2	347.50	340.00	-2	11,622	-0.02%
2020/03/25	1	350.00	0	0.00	334.50	1	11,502	0.01%
2020/03/23	2	305.50	0	0.00	308.00	2	11,286	0.02%
2020/03/20	1	289.00	1	291.50	301.00	0	11,228	0.00%
2020/03/19	1.5	277.00	0	0.00	274.00	1.5	11,118	0.01%
2020/03/13	0	0.00	1	318.00	341.00	-1	10,390	-0.01%
2020/03/12	0	0.00	3	339.50	336.00	-3	10,118	-0.03%
2020/03/11	2	365.50	0	0.00	363.00	2	9,884	0.02%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/04	1	365.00	1	370.00	370.50	0	9,661	0.00%
2020/03/03	0	0.00	2	373.50	372.00	-2	9,644	-0.02%
2020/03/02	2	361.75	2	362.00	363.00	0	9,576	0.00%
2020/02/27	0	0.00	11	368.09	360.00	-11	9,569	-0.11%
2020/02/26	1	375.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	1	378.00	1	378.00	378.50	0	9,416	0.00%
2020/02/24	1	379.00	1	382.50	377.00	0	9,441	0.00%
2020/02/20	0	0.00	2	393.50	394.00	-2	9,257	-0.02%
2020/02/19	2	388.50	0	0.00	388.50	2	9,184	0.02%
2020/02/18	1	393.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	2	396.75	0	0.00	398.00	2	9,152	0.02%
2020/02/14	1.2	404.83	0	0.00	405.50	1.2	9,082	0.01%
2020/02/13	1	407.00	5	408.00	408.50	-4	9,018	-0.04%
2020/02/12	1	400.50	0	0.00	401.50	1	8,901	0.01%
2020/02/05	1	386.50	1	382.50	381.00	0	8,947	0.00%
2020/02/04	1	393.00	0	0.00	390.50	1	8,844	0.01%
2020/01/20	0	0.00	1	420.00	419.00	-1	8,903	-0.01%
2020/01/16	0	0.00	1	420.50	421.00	-1	9,016	-0.01%
2020/01/14	1	415.00	0	0.00	416.00	1	8,518	0.01%
2020/01/08	2	434.50	0	0.00	430.50	2	8,306	0.02%
2019/12/27	1	446.50	0	0.00	446.50	1	8,354	0.01%
2019/12/20	1	447.00	1	447.00	446.00	0	8,656	0.00%
2019/12/17	0	0.00	3	453.67	460.50	-3	8,371	-0.04%
2019/12/16	0	0.00	1	443.00	442.00	-1	8,218	-0.01%
2019/12/12	0	0.00	3	430.00	427.50	-3	8,163	-0.04%
2019/12/09	0	0.00	2	427.00	426.50	-2	8,406	-0.02%
2019/11/28	10	427.50	1	426.50	431.50	9	8,621	0.10%
2019/11/27	0	0.00	2	422.50	422.50	-2	8,630	-0.02%
2019/11/21	1	412.00	1	407.50	407.00	0	8,782	0.00%
2019/11/20	0	0.00	1	413.00	414.50	-1	8,700	-0.01%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	1	417.00	422.00	-1	9,020	-0.01%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/08	2	418.00	2	415.00	414.00	0	9,324	0.00%
2019/11/07	1	426.00	0	0.00	425.00	1	9,240	0.01%
2019/10/31	0	0.00	6	409.33	408.00	-6	9,210	-0.07%
2019/10/28	0	0.00	1	385.00	387.00	-1	9,387	-0.01%
2019/10/25	0	0.00	1	383.00	379.00	-1	9,418	-0.01%
2019/10/21	3	370.67	0	0.00	369.00	3	9,352	0.03%
2019/10/18	0	0.00	6	370.92	370.00	-6	9,393	-0.06%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	1	372.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	1	375.00	0	0.00	372.00	1	9,098	0.01%
2019/10/04	4	383.50	0	0.00	385.50	4	9,026	0.04%
2019/10/03	0	0.00	6	379.00	379.50	-6	8,961	-0.07%
2019/10/02	1	372.00	0	0.00	372.00	1	8,908	0.01%
2019/09/27	3	373.00	3	369.50	369.00	0	8,898	0.00%
2019/09/26	1	381.50	1	383.50	376.00	0	8,893	0.00%
2019/09/24	1	387.00	0	0.00	387.00	1	8,874	0.01%
2019/09/20	0	0.00	2	386.00	386.50	-2	8,889	-0.02%
2019/09/18	5	382.50	0	0.00	382.00	5	8,723	0.06%
2019/09/06	0	0.00	8	373.63	374.50	-8	8,254	-0.10%
2019/09/05	2	365.00	0	0.00	367.50	2	8,141	0.02%
2019/09/02	0	0.00	0.5	370.00	370.50	-0.5	8,245	-0.01%
2019/08/28	0	0.00	1	360.50	366.00	-1	8,248	-0.01%
2019/08/26	1	342.00	0	0.00	343.00	1	8,242	0.01%
2019/08/21	0	0.00	2	349.50	347.00	-2	8,294	-0.02%
2019/08/19	0	0.00	1	351.00	353.00	-1	8,104	-0.01%
2019/08/15	1	315.00	1	315.00	316.50	0	7,693	0.00%
2019/08/12	2	322.00	2	322.50	323.00	0	7,798	0.00%
2019/08/08	1	316.50	1	316.00	316.50	0	7,745	0.00%
2019/08/07	0	0.00	1	318.50	318.00	-1	7,723	-0.01%
2019/08/01	1	315.50	1	327.50	314.00	0	7,496	0.00%
2019/07/31	1	313.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	1	323.00	325.50	-1	7,148	-0.01%
2019/07/11	2	321.00	2	323.50	322.50	0	7,525	0.00%
2019/07/05	0	0.00	0.1	321.00	321.00	-0.1	7,744	0.00%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/17	1	302.50	1	302.00	300.50	0	7,940	0.00%
2019/06/04	2	314.25	2	313.00	311.00	0	7,651	0.00%
2019/05/31	1	310.00	7	309.86	311.00	-6	7,512	-0.08%
2019/05/30	0	0.00	7	293.93	296.50	-7	7,348	-0.10%
2019/05/29	1	275.50	0	0.00	280.50	1	7,298	0.01%
2019/05/27	1	277.00	0	0.00	281.00	1	7,496	0.01%
2019/05/17	10	293.00	1	295.50	291.00	9	7,829	0.11%
2019/05/07	0	0.00	1	312.00	311.00	-1	7,659	-0.01%
2019/05/02	0	0.00	5	301.00	298.00	-5	7,205	-0.07%
2019/04/30	0	0.00	5	294.00	295.50	-5	6,913	-0.07%
2019/04/29	0	0.00	4	289.50	287.50	-4	6,844	-0.06%
2019/04/25	4	287.50	0	0.00	288.00	4	6,869	0.06%
2019/04/22	0	0.00	10	293.00	289.00	-10	6,879	-0.15%
2019/04/17	22	290.68	0	0.00	288.50	22	6,816	0.32%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/11	2	294.75	1	302.00	291.50	1	6,478	0.02%
2019/04/01	0	0.00	2	285.75	285.50	-2	5,738	-0.03%
2019/03/28	1	276.50	1	283.50	276.50	0	5,624	0.00%
2019/03/26	0	0.00	1	279.00	281.00	-1	5,698	-0.02%
2019/03/25	2	276.75	0	0.00	276.50	2	5,673	0.04%
2019/03/22	1	284.00	2	281.25	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	11	278.82	277.50	-11	5,456	-0.20%
2019/03/19	1	274.50	0	0.00	275.50	1	5,414	0.02%
2019/03/18	1	277.50	1	281.50	278.00	0	5,364	0.00%
2019/03/15	0	0.00	1	276.00	276.00	-1	5,344	-0.02%
2019/03/14	1	276.50	1	275.50	272.50	0	5,346	0.00%
2019/03/11	1	272.00	1	271.50	270.00	0	5,514	0.00%
2019/03/08	1	269.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	12	275.88	0	0.00	274.00	12	5,564	0.22%
2019/03/06	0	0.00	12	280.63	280.00	-12	5,571	-0.22%
2019/03/05	2	274.25	0	0.00	273.00	2	5,485	0.04%
2019/03/04	10	278.20	0	0.00	277.00	10	5,444	0.18%
2019/02/27	1	275.00	5	279.90	280.00	-4	5,375	-0.07%
2019/02/26	3	283.17	0	0.00	276.50	3	5,245	0.06%
2019/02/25	0	0.00	2	282.50	282.50	-2	5,028	-0.04%
2019/02/11	0	0.00	3	252.83	259.50	-3	4,448	-0.07%
2019/01/28	0	0.00	1	248.50	248.50	-1	4,197	-0.02%
2019/01/25	1	247.00	1	248.50	248.00	0	4,258	0.00%
2019/01/24	1	246.00	0	0.00	244.50	1	4,309	0.02%
2019/01/22	2	246.50	0	0.00	242.00	2	4,386	0.05%
2019/01/21	0	0.00	2	247.50	244.50	-2	4,429	-0.05%
2019/01/18	0	0.00	5	243.00	244.00	-5	4,495	-0.11%
2019/01/14	7	231.57	8	231.38	231.50	-1	4,492	-0.02%
2019/01/03	0	0.00	2	224.50	223.50	-2	4,634	-0.04%
2019/01/02	2	223.00	0	0.00	220.50	2	4,644	0.04%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/06	2	232.75	2	231.50	229.50	0	4,944	0.00%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	2	249.50	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/29	1	234.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	5	234.50	236.50	-5	4,735	-0.11%
2018/11/02	0	0.00	1	225.00	227.50	-1	5,105	-0.02%
2018/11/01	0	0.00	2	220.00	223.50	-2	5,060	-0.04%
2018/10/31	0	0.00	3	220.17	227.50	-3	4,993	-0.06%
2018/10/29	1	208.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	0	0.00	1	203.50	202.00	-1	4,943	-0.02%
2018/10/24	1	207.50	0	0.00	214.00	1	5,195	0.02%
2018/10/23	1	215.50	0	0.00	214.00	1	5,206	0.02%
2018/10/22	5	221.00	0	0.00	221.50	5	5,281	0.09%
2018/10/16	1	222.50	0	0.00	222.00	1	5,813	0.02%
2018/10/15	0	0.00	1	222.00	221.00	-1	5,831	-0.02%
2018/10/12	0	0.00	2	218.00	220.00	-2	5,773	-0.03%
2018/10/11	2	207.00	1	208.50	210.50	1	5,739	0.02%
2018/10/02	2	248.00	0	0.00	245.00	2	5,411	0.04%
2018/09/28	0	0.00	0.1	246.50	246.50	-0.1	5,533	0.00%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	1	237.50	0	0.00	238.00	1	5,698	0.02%
2018/09/14	0	0.00	1	244.50	245.50	-1	5,883	-0.02%
2018/09/07	1	248.50	0	0.00	248.00	1	5,902	0.02%
2018/08/31	2	250.50	0	0.00	251.50	2	5,920	0.03%
2018/08/22	2	246.75	1	248.50	247.50	1	5,978	0.02%
2018/08/21	0.1	247.00	0	0.00	245.50	0.1	5,876	0.00%
2018/08/16	3	248.00	0	0.00	247.50	3	5,817	0.05%
2018/08/02	0	0.00	2	275.48	269.00	-2	6,040	-0.03%
2018/08/01	0	0.00	1	266.50	275.00	-1	5,966	-0.02%
2018/07/31	1	251.50	0	0.00	254.00	1	5,781	0.02%
2018/07/30	0	0.00	1	262.00	260.00	-1	5,675	-0.02%
2018/07/27	1	271.00	0	0.00	267.50	1	5,670	0.02%
2018/07/24	1	257.50	1	255.00	255.00	0	5,831	0.00%
2018/07/23	2	274.00	0	0.00	271.50	2	5,656	0.04%
2018/07/18	1	281.00	0	0.00	281.00	1	5,858	0.02%
2018/07/13	1	281.50	1	284.00	285.00	0	6,250	0.00%
2018/07/11	3	276.33	0	0.00	276.00	3	6,644	0.05%
2018/07/09	10	278.00	2	277.50	272.50	8	6,708	0.12%
2018/07/06	2	287.00	0	0.00	285.00	2	6,683	0.03%
2018/07/05	2	285.50	2	281.00	281.50	0	6,677	0.00%
2018/07/04	2	305.50	0	0.00	298.00	2	6,589	0.03%
2018/06/27	2	296.00	0	0.00	296.50	2	6,709	0.03%
2018/06/25	3	308.33	0	0.00	310.00	3	6,629	0.05%
2018/06/19	0.1	313.00	0	0.00	312.00	0.1	6,973	0.00%
2018/06/04	0	0.00	1	328.00	329.50	-1	8,154	-0.01%
2018/05/24	5	320.50	0	0.00	322.00	5	8,449	0.06%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/04/20	1	352.50	0	0.00	354.50	1	8,487	0.01%
2018/04/18	0	0.00	1	363.00	362.00	-1	8,208	-0.01%
2018/03/26	1	330.50	1	342.50	347.00	0	7,360	0.00%
2018/03/21	1	335.50	0	0.00	336.00	1	7,191	0.01%
2018/03/15	0	0.00	1	319.00	318.00	-1	6,627	-0.02%
2018/03/14	3	315.83	0	0.00	313.50	3	6,541	0.05%
2018/03/13	0	0.00	1	320.50	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	1	322.00	317.00	-1	6,573	-0.02%
2018/03/08	0	0.00	2	309.00	309.50	-2	6,591	-0.03%
2018/03/02	0	0.00	1	304.50	302.50	-1	6,432	-0.02%
2018/02/21	0	0.00	3	297.33	304.50	-3	6,238	-0.05%
2018/02/09	1	273.00	1	276.00	283.00	0	6,175	0.00%
2018/02/08	0	0.00	1	286.50	286.00	-1	6,116	-0.02%
2018/02/07	1	290.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	1	290.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	1	298.50	0	0.00	299.00	1	6,066	0.02%
2018/01/30	2	299.00	0	0.00	299.00	2	6,091	0.03%
2018/01/25	2	306.75	0	0.00	305.50	2	6,267	0.03%
2018/01/18	0	0.00	13	318.54	319.50	-13	6,576	-0.20%
2018/01/17	1	305.50	0	0.00	306.50	1	6,629	0.02%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/05	0	0.00	1.1	306.45	300.00	-1.1	7,418	-0.01%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%