聯發科 (2454)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.1	1089.09	1095.00	-1.1	8,113	-0.01%
2024/05/06	3	1046.67	0	1045.00	1035.00	3	8,168	0.04%
2024/05/03	0	0.00	0	1035.00	1040.00	0	8,181	0.00%
2024/04/26	0	1000.00	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	0	981.00	2	980.00	981.00	-2	8,341	-0.02%
2024/04/24	0	0.00	0	1015.00	1010.00	0	8,353	0.00%
2024/04/23	0	975.00	0.4	983.25	972.00	-0.4	8,440	0.00%
2024/04/22	0	0.00	0.1	970.00	966.00	-0.1	8,512	0.00%
2024/04/19	1.2	991.37	0	0.00	993.00	1.2	8,431	0.01%
2024/04/18	1.1	1043.64	0	0.00	1050.00	1.1	8,249	0.01%
2024/04/17	0.1	1050.00	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/15	1	1135.00	0	0.00	1110.00	1	8,081	0.01%
2024/04/12	0.1	1180.00	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/10	2.1	1206.91	1.1	1176.19	1195.00	1.1	8,062	0.01%
2024/04/09	1	1160.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/08	1	1150.00	0	0.00	1150.00	1	8,276	0.01%
2024/03/29	0	0.00	1.3	1176.15	1195.00	-1.3	8,352	-0.02%
2024/03/28	0	1165.00	0	0.00	1160.00	0	8,270	0.00%
2024/03/26	0	0.00	0.1	1140.00	1130.00	-0.1	8,183	0.00%
2024/03/15	1	1140.00	0	0.00	1135.00	1	8,223	0.01%
2024/03/14	1.3	1153.46	1	1190.00	1150.00	0.3	8,175	0.00%
2024/03/12	0	1215.00	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0.2	1210.00	0	0.00	1225.00	0.2	7,950	0.00%
2024/03/08	1	1200.00	4.1	1226.10	1230.00	-3.1	7,942	-0.04%
2024/03/06	0	0.00	1	1190.00	1190.00	-1	7,564	-0.01%
2024/03/05	1	1155.00	0	0.00	1155.00	1	7,525	0.01%
2024/03/04	1	1125.00	1.2	1149.31	1150.00	-0.2	7,470	0.00%
2024/03/01	0	0.00	1	1119.85	1105.00	-1	7,359	-0.01%
2024/02/27	1	1110.00	0	0.00	1115.00	1	7,175	0.01%
2024/02/26	0	0.00	0	1105.00	1115.00	0	6,975	0.00%
2024/02/23	0	0.00	7.1	1064.67	1100.00	-7.1	6,882	-0.10%
2024/02/22	0	0.00	2.3	1006.90	1015.00	-2.3	6,651	-0.03%
2024/02/21	0	0.00	0.1	978.00	981.00	-0.1	6,598	0.00%
2024/02/20	0	0.00	2.5	977.51	982.00	-2.5	6,589	-0.04%
2024/02/19	0.3	959.33	0	0.00	963.00	0.3	6,590	0.00%
2024/02/15	0	0.00	1.2	974.15	972.00	-1.2	6,666	-0.02%
2024/02/05	0.1	935.00	1	936.00	937.00	-1	6,630	-0.01%
2024/02/02	1	930.03	0	0.00	936.00	1	6,660	0.02%
2024/02/01	7.1	925.73	0	0.00	930.00	7.1	6,651	0.11%
2024/01/31	2	960.00	0	965.00	966.00	2	6,527	0.03%
2024/01/30	0	969.00	3	951.67	963.00	-3	6,494	-0.05%
2024/01/29	0	0.00	0	936.00	938.00	0	6,457	0.00%
2024/01/25	1.1	943.36	1	950.00	943.00	0.1	6,506	0.00%
2024/01/23	0	914.33	1	912.00	911.00	-1	6,521	-0.01%
2024/01/22	1	934.00	1.3	930.08	922.00	-0.3	6,690	0.00%
2024/01/19	0	912.00	0	0.00	920.00	0	6,650	0.00%
2024/01/17	0	890.00	0	0.00	879.00	0	6,586	0.00%
2024/01/16	4.3	899.90	0	0.00	895.00	4.3	6,479	0.07%
2024/01/11	2	923.00	0	0.00	920.00	2	6,515	0.03%
2024/01/08	1	919.00	0	0.00	920.00	1	6,594	0.02%
2024/01/04	0	935.09	0	0.00	928.00	0	6,686	0.00%
2024/01/03	3.2	964.65	0	0.00	953.00	3.2	6,753	0.05%
2024/01/02	1.1	984.27	0	0.00	981.00	1.1	6,593	0.02%
2023/12/29	0.2	1018.33	0	0.00	1015.00	0.2	6,519	0.00%
2023/12/27	0	1040.00	7.2	1039.97	1040.00	-7.2	6,643	-0.11%
2023/12/26	0	0.00	1	1005.00	1000.00	-1	6,565	-0.02%
2023/12/25	0	0.00	1	998.00	995.00	-1	6,574	-0.02%
2023/12/22	0.1	979.00	0	0.00	990.00	0.1	6,583	0.00%
2023/12/21	0	977.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	0.00	1	988.00	983.00	-1	6,594	-0.02%
2023/12/19	1	979.00	1	991.00	992.00	0	6,614	0.00%
2023/12/15	0	0.00	1.3	988.40	996.00	-1.3	6,618	-0.02%
2023/12/14	0.1	956.00	0	0.00	966.00	0.1	6,525	0.00%
2023/12/08	2	943.00	0	0.00	943.00	2	6,863	0.03%
2023/12/05	1	929.00	0	0.00	929.00	1	6,897	0.01%
2023/12/01	1	945.00	0	0.00	947.00	1	6,830	0.01%
2023/11/30	6	944.67	0	0.00	945.00	6	6,854	0.09%
2023/11/29	6	940.00	0	0.00	948.00	6	6,772	0.09%
2023/11/28	0	0.00	0.1	942.00	942.00	-0.1	6,736	0.00%
2023/11/27	7.1	944.45	0.4	937.43	931.00	6.8	6,738	0.10%
2023/11/24	0	0.00	0.5	939.87	945.00	-0.5	6,715	-0.01%
2023/11/22	1	938.00	1.2	939.67	942.00	-0.2	6,738	0.00%
2023/11/21	0.1	930.00	2.6	927.52	926.00	-2.6	6,725	-0.04%
2023/11/17	2	899.00	0	0.00	904.00	2	6,577	0.03%
2023/11/16	1	895.00	0	0.00	893.00	1	6,559	0.02%
2023/11/15	7	917.00	0	0.00	908.00	7	6,476	0.11%
2023/11/14	28	908.89	0.2	906.00	905.00	27.8	6,389	0.44%
2023/11/09	0	0.00	0.1	906.00	905.00	-0.1	6,247	0.00%
2023/11/08	0	0.00	1	914.00	914.00	-1	6,192	-0.02%
2023/11/02	0	0.00	0	871.00	868.00	0	6,004	0.00%
2023/10/31	0.3	859.00	0.1	858.00	842.00	0.2	5,899	0.00%
2023/10/30	0	0.00	0.5	845.64	857.00	-0.5	5,868	-0.01%
2023/10/27	0.2	807.38	0	0.00	801.00	0.2	5,830	0.00%
2023/10/23	0.1	819.00	0	0.00	821.00	0.1	5,974	0.00%
2023/10/13	0	0.00	0.3	838.33	842.00	-0.3	5,910	-0.01%
2023/10/11	0	0.00	1.3	807.88	814.00	-1.3	5,806	-0.02%
2023/10/06	0	0.00	1	787.00	786.00	-1	5,683	-0.02%
2023/10/03	0.1	777.00	0.3	776.24	772.00	-0.2	5,629	0.00%
2023/09/28	0.1	734.40	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0	0.00	0.1	732.00	737.00	-0.1	5,531	0.00%
2023/09/26	0.1	740.00	0	0.00	737.00	0.1	5,530	0.00%
2023/09/22	0.1	734.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	0.1	751.00	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	1.1	761.90	0	0.00	759.00	1.1	5,441	0.02%
2023/09/19	1.1	774.36	0	0.00	773.00	1.1	5,433	0.02%
2023/09/18	0	0.00	0.1	780.00	782.00	-0.1	5,405	0.00%
2023/09/15	0	0.00	3.6	752.49	763.00	-3.6	5,396	-0.07%
2023/09/13	0	0.00	0	734.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	0.4	726.00	728.00	-0.4	5,785	-0.01%
2023/09/05	0	0.00	2.5	715.60	718.00	-2.5	5,943	-0.04%
2023/09/01	0	0.00	1.2	708.17	710.00	-1.2	6,032	-0.02%
2023/08/31	0	0.00	2	709.00	705.00	-2	6,053	-0.03%
2023/08/30	0	0.00	0.1	707.00	709.00	-0.1	6,044	0.00%
2023/08/29	0	0.00	1	712.00	710.00	-1	6,080	-0.02%
2023/08/28	0	0.00	2.1	704.90	701.00	-2.1	6,097	-0.03%
2023/08/24	0	0.00	1	686.00	691.00	-1	6,377	-0.02%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0	0.00	0.5	671.00	672.00	-0.5	6,596	-0.01%
2023/08/18	0	0.00	0.2	674.00	674.00	-0.2	6,661	0.00%
2023/08/17	2	674.00	0	0.00	674.00	2	6,696	0.03%
2023/08/16	0	0.00	0.1	690.00	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	2	683.00	678.00	-2	6,677	-0.03%
2023/08/14	2	669.00	0	672.00	672.00	2	6,704	0.03%
2023/08/11	0.2	680.52	0	0.00	679.00	0.2	6,776	0.00%
2023/08/10	2	690.00	0	0.00	693.00	2	6,757	0.03%
2023/08/08	0.3	695.00	0	0.00	690.00	0.3	6,777	0.00%
2023/08/02	2	713.00	0	712.00	709.00	2	6,665	0.03%
2023/08/01	1	708.09	7	708.29	713.00	-6	6,565	-0.09%
2023/07/31	0	0.00	1.2	686.17	690.00	-1.2	6,386	-0.02%
2023/07/28	1	660.00	1	659.00	658.00	0	6,200	0.00%
2023/07/27	0.2	658.53	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	0.3	658.32	1	656.02	655.00	-0.7	6,267	-0.01%
2023/07/25	2.1	671.46	0	0.00	665.00	2.1	6,257	0.03%
2023/07/21	0.2	679.67	0	0.00	682.00	0.2	6,214	0.00%
2023/07/20	1	690.00	0	0.00	692.00	1	6,162	0.02%
2023/07/18	2.5	683.00	0	0.00	683.00	2.5	6,180	0.04%
2023/07/17	0.5	684.00	0	0.00	683.00	0.5	6,267	0.01%
2023/07/14	1	691.01	0	0.00	692.00	1	6,375	0.02%
2023/07/12	0.1	687.00	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	0.1	684.00	0	0.00	686.00	0.1	6,664	0.00%
2023/07/10	0.2	675.00	0	0.00	673.00	0.2	6,692	0.00%
2023/07/07	0	685.00	0	0.00	682.00	0	6,657	0.00%
2023/07/06	0.1	698.00	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	2.2	698.67	0	0.00	697.00	2.2	6,686	0.03%
2023/07/04	1	698.00	0	0.00	700.00	1	6,698	0.01%
2023/07/03	0.1	697.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	1	688.01	0	0.00	688.00	1	6,804	0.01%
2023/06/27	0.1	685.00	1	681.00	681.00	-0.9	6,755	-0.01%
2023/06/26	0	0.00	1	685.00	685.00	-1	6,729	-0.01%
2023/06/21	0.1	689.33	0	0.00	693.00	0.1	6,725	0.00%
2023/06/20	5.4	697.92	0	0.00	691.00	5.4	6,613	0.08%
2023/06/19	2	786.00	3.2	787.70	785.00	-1.2	6,287	-0.02%
2023/06/16	3.3	756.21	0	0.00	751.00	3.3	6,046	0.05%
2023/06/15	1.2	766.31	0	0.00	766.00	1.2	5,965	0.02%
2023/06/14	0	0.00	1	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0.4	778.00	1	778.00	779.00	-0.7	5,954	-0.01%
2023/06/09	0	0.00	1	764.00	764.00	-1	5,940	-0.02%
2023/06/08	0	0.00	0	769.00	768.00	0	5,946	0.00%
2023/06/07	0.5	764.00	1	767.00	768.00	-0.5	5,921	-0.01%
2023/06/06	0	0.00	0	755.00	757.00	0	5,920	0.00%
2023/06/02	0	753.00	0	757.14	751.00	0	5,988	0.00%
2023/06/01	0.1	750.00	1	749.00	748.00	-0.9	6,005	-0.01%
2023/05/31	1.3	760.38	0	0.00	759.00	1.3	6,008	0.02%
2023/05/30	0	0.00	0.4	762.81	763.00	-0.4	5,965	-0.01%
2023/05/29	1.1	740.34	1.4	746.65	738.00	-0.3	5,953	-0.01%
2023/05/26	0	0.00	1.4	715.57	730.00	-1.4	5,919	-0.02%
2023/05/25	0	0.00	1	713.00	708.00	-1	5,864	-0.02%
2023/05/24	2	703.00	1	709.00	711.00	1	5,857	0.02%
2023/05/23	0	0.00	0.1	718.94	716.00	-0.1	5,807	0.00%
2023/05/22	0	703.00	1	706.00	705.00	-1	5,763	-0.02%
2023/05/18	0.1	688.50	1	688.00	689.00	-0.9	5,748	-0.02%
2023/05/17	1.1	678.33	1	685.00	685.00	0.1	5,785	0.00%
2023/05/16	0	682.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	1	680.00	680.00	-1	5,715	-0.02%
2023/05/12	0	663.00	1	675.00	673.00	-1	5,708	-0.02%
2023/05/11	0.2	671.13	0	0.00	668.00	0.2	5,688	0.00%
2023/05/10	1	671.79	0	0.00	668.00	1	5,765	0.02%
2023/05/09	0.1	676.00	0	0.00	677.00	0.1	5,820	0.00%
2023/05/08	0.1	677.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/03	1	676.93	2	673.00	680.00	-1	6,099	-0.02%
2023/05/02	1.1	661.43	2	671.00	671.00	-1	6,171	-0.02%
2023/04/28	2.1	667.95	3	668.33	665.00	-0.9	6,300	-0.01%
2023/04/27	0	0.00	0.1	656.00	662.00	-0.1	6,268	0.00%
2023/04/26	2	645.50	1	645.00	649.00	1	6,271	0.02%
2023/04/25	3.3	657.33	2	652.00	650.00	1.3	6,263	0.02%
2023/04/24	1.1	670.48	1	667.00	676.00	0.1	6,226	0.00%
2023/04/21	0.2	672.25	0	671.00	665.00	0.2	6,262	0.00%
2023/04/20	2.2	676.36	0	0.00	673.00	2.2	6,320	0.03%
2023/04/19	2	677.51	0	0.00	675.00	2	6,272	0.03%
2023/04/18	3.1	698.10	0	0.00	688.00	3.1	6,207	0.05%
2023/04/17	6.6	701.81	3	709.33	709.00	3.6	6,062	0.06%
2023/04/14	0	752.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	0.00	0	754.00	750.00	0	5,876	0.00%
2023/04/11	1	752.00	0	0.00	756.00	1	5,831	0.02%
2023/04/10	0	743.00	0	0.00	742.00	0	5,902	0.00%
2023/04/06	0.1	761.33	0	0.00	753.00	0.1	5,791	0.00%
2023/03/30	0	0.00	1	783.00	778.00	-1	5,681	-0.02%
2023/03/29	1	769.00	2	773.50	773.00	-1	5,709	-0.02%
2023/03/28	1	774.00	0	0.00	766.00	1	5,757	0.02%
2023/03/24	1	789.00	1	793.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	2	793.00	793.00	-2	6,115	-0.03%
2023/03/22	0	779.90	1	777.00	781.00	-1	6,119	-0.02%
2023/03/21	1	773.00	1	779.00	771.00	0	6,130	0.00%
2023/03/20	2	771.50	0	0.00	770.00	2	6,125	0.03%
2023/03/17	0.2	773.00	0	0.00	773.00	0.2	6,110	0.00%
2023/03/16	0	0.00	2	763.00	756.00	-2	6,067	-0.03%
2023/03/15	0.1	761.00	0	0.00	758.00	0.1	6,057	0.00%
2023/03/13	0.1	754.00	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	0.2	759.67	0	0.00	756.00	0.2	6,029	0.00%
2023/03/09	0.1	772.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	4.1	769.98	4	768.50	768.00	0.1	6,112	0.00%
2023/03/07	0.3	786.80	0	0.00	788.00	0.3	6,058	0.00%
2023/03/06	2	785.00	2	789.00	784.00	0	6,062	0.00%
2023/03/03	2.1	778.76	2	787.00	775.00	0.1	6,033	0.00%
2023/03/02	4.4	780.20	0.5	775.00	775.00	3.9	6,049	0.06%
2023/03/01	0	748.00	1.8	764.50	791.00	-1.8	5,944	-0.03%
2023/02/24	1	751.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	0.1	740.00	745.00	-0.1	5,727	0.00%
2023/02/22	0	716.33	1	719.00	713.00	-1	5,693	-0.02%
2023/02/15	0.4	716.43	0	0.00	710.00	0.4	6,321	0.01%
2023/02/14	0.1	733.00	0	0.00	732.00	0.1	6,331	0.00%
2023/02/13	0.1	728.98	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	1	748.97	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0	0.00	0.1	744.00	749.00	-0.1	6,621	0.00%
2023/02/08	12	742.17	13.6	729.24	744.00	-1.6	6,629	-0.02%
2023/02/07	0.1	721.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0.3	744.12	0	0.00	731.00	0.3	6,599	0.01%
2023/02/03	0.2	747.00	12	748.00	751.00	-11.8	6,601	-0.18%
2023/02/02	2	746.50	2.1	747.07	747.00	-0.1	6,768	0.00%
2023/01/31	0.1	719.32	0	0.00	718.00	0.1	6,691	0.00%
2023/01/30	0	0.00	7.3	732.42	739.00	-7.3	6,619	-0.11%
2023/01/16	0	0.00	0.1	706.00	704.00	-0.1	6,511	0.00%
2023/01/13	0	695.40	5	696.00	694.00	-5	6,514	-0.08%
2023/01/12	2	712.50	2.4	713.39	715.00	-0.4	6,545	-0.01%
2023/01/11	0	0.00	1.1	706.80	707.00	-1.1	6,540	-0.02%
2023/01/10	0.1	688.00	1.1	694.71	694.00	-1	6,535	-0.02%
2023/01/09	1	673.00	0	0.00	675.00	1	6,501	0.02%
2023/01/06	1	651.00	3.2	645.31	660.00	-2.2	6,538	-0.03%
2023/01/05	1.1	637.36	0	0.00	631.00	1.1	6,535	0.02%
2023/01/03	1	637.00	1.1	640.18	644.00	-0.1	6,650	0.00%
2022/12/30	0	627.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	0	629.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	1.9	635.42	0	0.00	638.00	1.9	6,848	0.03%
2022/12/27	1	655.00	0	0.00	656.00	1	6,776	0.01%
2022/12/23	0.1	652.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0.2	664.00	0	0.00	661.00	0.2	6,962	0.00%
2022/12/21	0	0.00	1	653.00	654.00	-1	7,014	-0.01%
2022/12/20	0.1	651.62	0	0.00	646.00	0.1	7,009	0.00%
2022/12/16	1.2	657.58	1	655.00	660.00	0.2	6,957	0.00%
2022/12/15	14.2	700.12	10	687.00	681.00	4.2	6,838	0.06%
2022/12/14	0	0.00	1	723.00	718.00	-1	6,685	-0.01%
2022/12/13	0.1	714.63	0	0.00	709.00	0.1	6,656	0.00%
2022/12/12	0.2	710.50	0	0.00	712.00	0.2	6,633	0.00%
2022/12/09	1	713.00	0	0.00	729.00	1	6,683	0.01%
2022/12/08	10.1	723.93	0	0.00	705.00	10.1	6,669	0.15%
2022/12/07	10	717.00	10	722.00	716.00	0	6,703	0.00%
2022/12/05	0	752.00	0	0.00	739.00	0	6,688	0.00%
2022/12/01	0.2	748.64	2	742.00	741.00	-1.8	6,687	-0.03%
2022/11/30	12	735.00	1	730.00	733.00	11	6,640	0.17%
2022/11/29	10	695.00	10	707.50	713.00	0	6,585	0.00%
2022/11/28	2.1	707.29	1	703.00	703.00	1.1	6,658	0.02%
2022/11/24	1	726.00	5.2	731.08	728.00	-4.2	6,662	-0.06%
2022/11/23	0	0.00	0.5	715.00	705.00	-0.5	6,614	-0.01%
2022/11/22	1	713.00	0	0.00	713.00	1	6,640	0.02%
2022/11/17	2.1	721.35	1	725.86	725.00	1.1	6,538	0.02%
2022/11/16	4.9	727.47	4	729.50	729.00	0.9	6,483	0.01%
2022/11/15	2.2	725.59	5	719.80	722.00	-2.8	6,409	-0.04%
2022/11/14	3.5	705.42	1	706.00	697.00	2.5	6,249	0.04%
2022/11/11	1.1	698.65	0.6	692.03	700.00	0.5	6,158	0.01%
2022/11/10	0.3	648.00	0.2	654.50	660.00	0.1	5,973	0.00%
2022/11/09	0	0.00	2.1	642.73	650.00	-2.1	5,943	-0.04%
2022/11/08	1	628.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	1	603.00	2.4	612.72	620.00	-1.4	5,766	-0.02%
2022/11/04	0	588.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0.1	594.00	0	0.00	600.00	0.1	5,814	0.00%
2022/11/01	1	598.01	2	600.50	599.00	-1	5,769	-0.02%
2022/10/31	1	594.00	0.1	600.18	590.00	0.9	5,758	0.02%
2022/10/28	0.1	572.00	0	0.00	565.00	0.1	5,543	0.00%
2022/10/26	0.1	577.00	2.1	577.43	579.00	-2	5,503	-0.04%
2022/10/24	0	0.00	0.3	591.67	588.00	-0.3	5,510	-0.01%
2022/10/21	2	572.00	2	576.00	567.00	0	5,493	0.00%
2022/10/20	0.1	564.00	0	0.00	570.00	0.1	5,520	0.00%
2022/10/14	0	0.00	0.2	567.50	585.00	-0.2	5,580	0.00%
2022/10/12	3	550.00	2	553.00	549.00	1	5,527	0.02%
2022/10/11	2	552.00	12	548.17	553.00	-10	5,544	-0.18%
2022/10/07	0.1	573.00	0	0.00	566.00	0.1	5,540	0.00%
2022/10/05	2	599.00	12.1	599.81	599.00	-10.1	5,528	-0.18%
2022/10/04	0	0.00	1.2	566.50	573.00	-1.2	5,491	-0.02%
2022/09/29	0	550.00	1	554.00	543.00	-1	5,648	-0.02%
2022/09/28	2	551.00	2	564.00	545.00	0	5,643	0.00%
2022/09/23	0	587.50	0	0.00	580.00	0	5,832	0.00%
2022/09/16	1.3	607.37	0	0.00	600.00	1.3	6,541	0.02%
2022/09/15	0	616.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	613.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0.1	627.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	1	627.00	0	0.00	627.00	1	7,161	0.01%
2022/09/07	0	620.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0.1	631.00	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	2	635.50	0	0.00	631.00	2	7,359	0.03%
2022/09/02	2.1	628.04	2	631.00	620.00	0.1	7,407	0.00%
2022/09/01	0.1	655.00	0	0.00	648.00	0.1	7,329	0.00%
2022/08/30	21.1	652.90	0	0.00	657.00	21.1	7,411	0.28%
2022/08/29	0.4	655.83	0	0.00	653.00	0.4	7,427	0.00%
2022/08/23	0.1	674.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	2.5	679.97	0	0.00	672.00	2.5	7,628	0.03%
2022/08/18	1.1	691.45	1	698.00	702.00	0.1	7,581	0.00%
2022/08/17	1.1	705.87	0	0.00	703.00	1.1	7,566	0.01%
2022/08/16	0.1	705.00	1	712.00	706.00	-1	7,537	-0.01%
2022/08/15	1	698.00	3.1	702.10	706.00	-2.1	7,502	-0.03%
2022/08/11	0	667.00	0	0.00	670.00	0	7,486	0.00%
2022/08/10	1.1	676.17	0	0.00	668.00	1.1	7,426	0.01%
2022/08/09	2.1	695.10	0	0.00	694.00	2.1	7,387	0.03%
2022/08/08	1	712.00	1	709.00	709.00	0	7,382	0.00%
2022/08/05	1	712.00	1.1	715.45	717.00	-0.1	7,373	0.00%
2022/08/02	0	676.00	0	0.00	683.00	0	7,368	0.00%
2022/08/01	2	691.00	2	692.50	694.00	0	7,318	0.00%
2022/07/29	1.2	692.50	1	683.54	683.00	0.2	7,306	0.00%
2022/07/27	0	671.40	0	0.00	677.00	0	7,257	0.00%
2022/07/26	2	688.00	2	682.50	681.00	0	7,285	0.00%
2022/07/25	2	692.50	1	690.03	688.00	1	7,307	0.01%
2022/07/22	2.2	711.21	2	707.50	705.00	0.2	7,416	0.00%
2022/07/21	1	698.00	2.2	704.36	716.00	-1.2	7,419	-0.02%
2022/07/20	1	682.00	1	682.00	671.00	0	7,345	0.00%
2022/07/18	1	667.00	1	671.00	661.00	0	7,327	0.00%
2022/07/14	0	0.00	2	634.00	646.00	-2	7,234	-0.03%
2022/07/13	0	0.00	0.1	644.00	634.00	-0.1	7,247	0.00%
2022/07/12	2	609.52	2	620.50	614.00	0	7,202	0.00%
2022/07/11	1	639.00	1	646.00	637.00	0	7,198	0.00%
2022/07/08	1	644.00	1.1	651.45	651.00	-0.1	7,217	0.00%
2022/07/07	0	0.00	5	625.80	636.00	-5	7,234	-0.07%
2022/07/06	2	604.50	3.1	611.97	605.00	-1.1	7,219	-0.02%
2022/07/05	4.1	606.39	14	601.57	615.00	-9.9	7,194	-0.14%
2022/07/04	6	612.33	6	615.67	611.00	0	7,257	0.00%
2022/07/01	1	617.00	0	0.00	612.00	1	7,312	0.01%
2022/06/30	1	651.05	1	661.00	651.00	0	7,366	0.00%
2022/06/29	1	652.00	1	665.00	661.00	0	7,359	0.00%
2022/06/28	0	657.00	0	0.00	651.00	0	7,274	0.00%
2022/06/27	2	685.50	1	691.00	678.00	1	7,189	0.01%
2022/06/24	2	672.51	0	0.00	670.00	2	7,235	0.03%
2022/06/23	4.1	701.64	1	699.00	689.00	3.1	7,038	0.04%
2022/06/22	1.1	818.45	0	0.00	807.00	1.1	6,590	0.02%
2022/06/21	1	857.00	1	864.00	868.00	0	6,426	0.00%
2022/06/20	0	0.00	0	848.00	840.00	0	6,372	0.00%
2022/06/17	0.2	847.27	0	0.00	831.00	0.2	6,323	0.00%
2022/06/16	10	900.00	0	0.00	873.00	10	6,172	0.16%
2022/06/14	0.2	872.39	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	0.1	900.71	0	0.00	887.00	0.1	6,289	0.00%
2022/06/10	0.2	920.50	0	0.00	930.00	0.2	6,300	0.00%
2022/06/08	0.1	921.00	0.9	929.33	930.00	-0.8	6,356	-0.01%
2022/06/07	0.3	893.30	0	0.00	890.00	0.3	6,282	0.01%
2022/06/06	0	0.00	0	902.00	905.00	0	6,289	0.00%
2022/06/01	20	909.00	0	0.00	905.00	20	6,430	0.31%
2022/05/31	0.3	890.00	0	0.00	905.00	0.3	6,447	0.00%
2022/05/30	0	0.00	20.4	865.12	878.00	-20.4	6,341	-0.32%
2022/05/27	0	0.00	22	849.18	851.00	-22	6,316	-0.35%
2022/05/26	1	832.00	0	0.00	833.00	1	6,351	0.02%
2022/05/24	22.1	839.81	0	0.00	830.00	22.1	6,489	0.34%
2022/05/20	20.1	841.00	20	846.00	846.00	0.1	6,525	0.00%
2022/05/19	1.1	839.09	1	845.00	845.00	0.1	6,518	0.00%
2022/05/18	0	0.00	15	854.07	855.00	-15	6,480	-0.23%
2022/05/17	20	838.00	22	842.64	841.00	-2	6,440	-0.03%
2022/05/16	1.1	831.00	0	0.00	825.00	1.1	6,422	0.02%
2022/05/13	0	0.00	2	839.03	843.00	-2	6,394	-0.03%
2022/05/11	20	814.00	20	829.00	829.00	0	6,423	0.00%
2022/05/10	20.1	801.03	22	815.00	820.00	-2	6,503	-0.03%
2022/05/09	0	816.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	1	809.38	1	829.00	834.00	0	6,633	0.00%
2022/05/05	1	844.97	2	844.50	841.00	-1	6,852	-0.01%
2022/05/04	1	827.00	1	833.00	829.00	0	6,852	0.00%
2022/05/03	1.1	818.02	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	1	831.00	0	0.00	830.00	1	6,813	0.01%
2022/04/28	1	833.00	1	838.00	828.00	0	6,800	0.00%
2022/04/26	2	827.55	1	832.00	833.00	1	6,617	0.02%
2022/04/25	2.1	833.10	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	0.1	848.00	0	0.00	854.00	0.1	6,574	0.00%
2022/04/15	0.1	845.00	0	0.00	832.00	0.1	6,561	0.00%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0.1	835.00	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	1.1	844.55	0	0.00	840.00	1.1	6,563	0.02%
2022/04/07	0.1	860.80	15	850.00	850.00	-14.9	6,415	-0.23%
2022/04/06	0.2	875.25	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0	898.00	0	0.00	900.00	0	6,156	0.00%
2022/03/30	1	905.00	0	0.00	915.00	1	6,086	0.02%
2022/03/29	3.2	923.33	0	0.00	912.00	3.2	5,947	0.05%
2022/03/28	0	0.00	1	957.00	964.00	-1	5,753	-0.02%
2022/03/24	1.1	971.09	0	0.00	972.00	1.1	5,778	0.02%
2022/03/23	0.2	979.00	0.1	981.00	977.00	0.1	5,770	0.00%
2022/03/21	1	980.00	0	0.00	978.00	1	5,750	0.02%
2022/03/18	0	0.00	1	964.00	969.00	-1	5,753	-0.02%
2022/03/17	0	0.00	0.4	959.75	968.00	-0.4	5,699	-0.01%
2022/03/16	1.2	904.50	0	0.00	907.00	1.2	5,592	0.02%
2022/03/15	1.4	907.64	3	908.67	904.00	-1.6	5,508	-0.03%
2022/03/14	7	945.43	1	942.00	944.00	6	5,475	0.11%
2022/03/11	1	984.00	0	0.00	963.00	1	5,435	0.02%
2022/03/10	0	0.00	1	1005.00	995.00	-1	5,418	-0.02%
2022/03/08	0	0.00	1	954.00	963.00	-1	5,418	-0.02%
2022/03/07	0.2	977.50	0	0.00	972.00	0.2	5,403	0.00%
2022/03/04	1.2	1045.83	1	1030.00	1025.00	0.2	5,361	0.00%
2022/03/03	2	1085.00	1	1070.00	1080.00	1	5,320	0.02%
2022/03/02	1	1070.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	1	1110.00	1100.00	-1	5,316	-0.02%
2022/02/25	1	1090.00	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	2.1	1081.67	2	1072.50	1060.00	0.1	5,279	0.00%
2022/02/22	1	1120.00	1	1100.00	1110.00	0	5,336	0.00%
2022/02/21	1	1130.00	2	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0	1125.00	1130.00	0	5,579	0.00%
2022/02/16	22	1129.54	3	1125.00	1130.00	19	5,713	0.33%
2022/02/15	2.1	1112.14	0	0.00	1100.00	2.1	5,736	0.04%
2022/02/14	2.1	1112.14	0	0.00	1105.00	2.1	5,745	0.04%
2022/02/11	1	1155.00	21	1150.71	1150.00	-20	5,713	-0.35%
2022/02/10	0	0.00	2	1155.00	1160.00	-2	5,744	-0.03%
2022/02/08	0	0.00	1	1115.00	1095.00	-1	5,700	-0.02%
2022/01/24	0.1	1060.00	0	0.00	1090.00	0.1	5,269	0.00%
2022/01/21	1	1065.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	0.1	1085.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/18	0.2	1120.00	0	0.00	1105.00	0.2	5,311	0.00%
2022/01/17	0	0.00	1	1105.21	1115.00	-1	5,315	-0.02%
2022/01/14	2.2	1067.25	0	0.00	1065.00	2.2	5,299	0.04%
2022/01/07	11	1126.82	0	0.00	1100.00	11	5,353	0.21%
2022/01/06	21.1	1139.48	0	0.00	1135.00	21.1	5,359	0.39%
2022/01/03	2	1145.00	1	1205.00	1150.00	1	5,262	0.02%
2021/12/29	10	1180.00	11	1195.00	1185.00	-1	5,271	-0.02%
2021/12/28	5	1158.00	4	1165.00	1175.00	1	5,331	0.02%
2021/12/27	11	1140.46	11	1168.60	1145.00	0	5,325	0.00%
2021/12/24	20	1120.00	21.2	1107.64	1120.00	-1.2	5,289	-0.02%
2021/12/23	10	1095.00	10	1100.00	1095.00	0	5,333	0.00%
2021/12/21	10	1082.50	11	1108.18	1090.00	-1	5,524	-0.02%
2021/12/20	1	1060.00	0.3	1060.00	1055.00	0.7	5,628	0.01%
2021/12/17	10	1075.00	10	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	8	1083.75	1090.00	-8	5,672	-0.14%
2021/12/15	10	1065.00	3	1060.00	1060.00	7	5,747	0.12%
2021/12/14	10	1070.00	10	1070.00	1070.00	0	5,818	0.00%
2021/12/13	10	1070.00	10	1085.00	1075.00	0	5,796	0.00%
2021/12/08	20	1095.00	21	1087.86	1095.00	-1	5,919	-0.02%
2021/12/03	0	0.00	5	1080.00	1060.00	-5	5,875	-0.09%
2021/12/02	0	0.00	15	1083.33	1080.00	-15	5,860	-0.26%
2021/11/30	20	1040.00	0	0.00	1010.00	20	5,869	0.34%
2021/11/26	0	1005.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	1	1025.00	0.1	1030.00	1035.00	1	5,973	0.02%
2021/11/24	0	0.00	0.1	1045.00	1040.00	-0.1	5,991	0.00%
2021/11/23	10	1057.50	10	1070.00	1055.00	0	6,013	0.00%
2021/11/22	11.5	1082.83	10.5	1099.05	1080.00	1	6,066	0.02%
2021/11/19	11	1093.18	10.1	1114.70	1090.00	0.9	6,050	0.01%
2021/11/18	0	0.00	2	1079.78	1085.00	-2	5,931	-0.03%
2021/11/17	2	1047.24	1	1040.00	1030.00	1	5,811	0.02%
2021/11/15	10	1034.99	12	1010.42	1025.00	-2	5,786	-0.03%
2021/11/12	1	982.00	2	984.00	983.00	-1	5,702	-0.02%
2021/11/11	20	954.00	20	936.00	954.00	0	5,713	0.00%
2021/11/08	20	978.00	20.1	954.99	980.00	-0.1	5,687	0.00%
2021/11/05	10	940.00	10	939.00	940.00	0	5,588	0.00%
2021/11/03	20	930.75	21	935.43	932.00	-1	5,605	-0.02%
2021/11/02	10	928.00	11	929.18	928.00	-1	5,617	-0.02%
2021/11/01	10	922.00	10	925.00	922.00	0	5,680	0.00%
2021/10/29	11	923.45	10	938.00	913.00	1	5,733	0.02%
2021/10/28	10	931.40	10	942.00	936.00	0	5,692	0.00%
2021/10/27	10	955.80	12.2	948.70	942.00	-2.2	5,694	-0.04%
2021/10/26	10	944.50	11.1	950.77	946.00	-1.1	5,657	-0.02%
2021/10/25	10	919.70	13	928.85	938.00	-3	5,704	-0.05%
2021/10/22	0	0.00	8	918.25	926.00	-8	5,890	-0.14%
2021/10/21	0	0.00	16	917.69	913.00	-16	5,948	-0.27%
2021/10/20	0	0.00	10	910.00	901.00	-10	5,922	-0.17%
2021/10/18	0.1	870.00	2	875.00	867.00	-1.9	5,893	-0.03%
2021/10/15	1	853.00	0	0.00	857.00	1	5,876	0.02%
2021/10/14	22	867.45	20	863.00	840.00	2	5,826	0.03%
2021/10/13	21	889.86	5	862.00	862.00	16	5,799	0.28%
2021/10/12	1	890.00	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	0.1	919.00	910.00	-0.1	5,823	0.00%
2021/10/07	10	885.00	13	896.15	911.00	-3	5,809	-0.05%
2021/10/05	2	870.00	0	0.00	867.00	2	5,823	0.03%
2021/10/01	10	892.00	0	0.00	885.00	10	5,787	0.17%
2021/09/30	1	907.00	0	0.00	905.00	1	5,769	0.02%
2021/09/29	22	925.00	10	940.00	913.00	12	5,757	0.21%
2021/09/28	21	954.76	21	959.05	957.00	0	5,742	0.00%
2021/09/27	0	0.00	11	948.73	959.00	-11	5,698	-0.19%
2021/09/23	10	919.00	0	0.00	915.00	10	5,707	0.18%
2021/09/22	1	907.00	0	0.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	2	947.00	940.00	-2	5,634	-0.04%
2021/09/16	10	934.00	10	930.00	936.00	0	5,597	0.00%
2021/09/15	20	932.00	20	943.00	935.00	0	5,608	0.00%
2021/09/14	10	949.00	10	932.00	947.00	0	5,671	0.00%
2021/09/13	0.1	920.00	0	0.00	927.00	0.1	5,770	0.00%
2021/09/10	0	0.00	1	920.00	925.00	-1	5,907	-0.02%
2021/09/09	0.3	903.00	3	901.00	901.00	-2.7	5,926	-0.05%
2021/09/06	1	896.00	20	907.00	896.00	-19	5,959	-0.32%
2021/09/03	0	0.00	20	938.00	919.00	-20	5,922	-0.34%
2021/09/01	0	0.00	1	925.00	927.00	-1	5,945	-0.02%
2021/08/31	0.2	890.00	0	0.00	901.00	0.2	5,851	0.00%
2021/08/26	0.1	880.00	0	0.00	888.00	0.1	5,801	0.00%
2021/08/24	0	0.00	0.1	909.00	909.00	-0.1	5,818	0.00%
2021/08/20	0	0.00	0.1	880.00	873.00	-0.1	5,968	0.00%
2021/08/18	0	0.00	0.1	901.00	912.00	-0.1	6,036	0.00%
2021/08/17	11.2	887.90	0	0.00	880.00	11.2	6,081	0.18%
2021/08/13	0.1	904.00	0	0.00	910.00	0.1	6,266	0.00%
2021/08/12	0.1	911.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	10	910.00	0	0.00	910.00	10	6,505	0.15%
2021/08/10	20.1	924.99	0	0.00	922.00	20.1	6,700	0.30%
2021/08/09	1.3	915.23	0	0.00	921.00	1.3	6,930	0.02%
2021/08/06	10.1	943.47	10	956.00	936.00	0.1	7,054	0.00%
2021/08/05	10.1	958.01	10	960.00	961.00	0.1	7,268	0.00%
2021/08/04	0.3	945.00	0	950.00	950.00	0.3	7,673	0.00%
2021/08/03	0	0.00	22	947.41	938.00	-22	7,987	-0.28%
2021/08/02	0	0.00	0	924.00	934.00	0	8,252	0.00%
2021/07/30	21.3	911.26	21	934.00	910.00	0.3	8,341	0.00%
2021/07/29	1	916.00	1	924.00	933.00	0	8,488	0.00%
2021/07/28	23	894.66	0	0.00	890.00	23	8,566	0.27%
2021/07/27	0	0.00	21	944.05	938.00	-21	8,595	-0.24%
2021/07/22	0	0.00	0.1	918.00	919.00	-0.1	8,983	0.00%
2021/07/21	10.2	907.11	0	0.00	912.00	10.2	9,049	0.11%
2021/07/20	10.1	926.94	0	0.00	920.00	10.1	9,156	0.11%
2021/07/19	2	920.50	0	0.00	919.00	2	9,287	0.02%
2021/07/15	0	0.00	10	941.50	951.00	-10	9,280	-0.11%
2021/07/14	0.1	934.00	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	0.1	930.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/09	10	917.00	0	0.00	919.00	10	9,333	0.11%
2021/07/07	0.6	921.73	0	0.00	917.00	0.6	9,453	0.01%
2021/07/06	0.2	926.00	0	0.00	922.00	0.2	9,539	0.00%
2021/07/05	1.1	958.56	5	963.00	957.00	-3.9	9,531	-0.04%
2021/07/01	1	955.00	1	952.00	955.00	0	9,556	0.00%
2021/06/30	0	0.00	5	970.00	962.00	-5	9,666	-0.05%
2021/06/28	0.4	925.00	0	0.00	935.00	0.4	9,649	0.00%
2021/06/24	0.4	934.75	0	0.00	929.00	0.4	9,868	0.00%
2021/06/23	1	906.00	2.1	912.64	941.00	-1.1	10,004	-0.01%
2021/06/22	10	902.00	0	0.00	903.00	10	10,129	0.10%
2021/06/21	1	941.00	0	0.00	918.00	1	10,011	0.01%
2021/06/18	1.1	975.45	0	0.00	965.00	1.1	9,964	0.01%
2021/06/17	1	971.04	1	971.00	978.00	0	9,985	0.00%
2021/06/15	0	991.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	1	984.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	2	995.00	4	996.25	998.00	-2	10,027	-0.02%
2021/06/09	1	968.00	0	0.00	967.00	1	9,991	0.01%
2021/06/08	2	970.50	0	0.00	966.00	2	10,056	0.02%
2021/06/07	1	954.00	1	970.00	973.00	0	10,154	0.00%
2021/06/03	0	0.00	1	980.00	981.00	-1	10,310	-0.01%
2021/06/02	1	959.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	0.7	990.00	3	1000.00	977.00	-2.3	10,446	-0.02%
2021/05/31	3	992.33	3	997.00	995.00	0	10,530	0.00%
2021/05/28	2	958.00	0	0.00	961.00	2	10,516	0.02%
2021/05/26	1	958.00	0	0.00	951.00	1	10,714	0.01%
2021/05/25	1	959.00	0	0.00	952.00	1	10,736	0.01%
2021/05/21	0.3	940.00	0	0.00	955.00	0.3	10,746	0.00%
2021/05/19	5	957.80	2	954.00	943.00	3	10,583	0.03%
2021/05/18	1	960.00	3.3	954.11	994.00	-2.3	10,480	-0.02%
2021/05/17	1.1	899.10	2	907.50	914.00	-0.9	10,407	-0.01%
2021/05/14	1.1	894.14	1	905.00	895.00	0.1	10,391	0.00%
2021/05/13	1	880.00	0	0.00	873.00	1	10,414	0.01%
2021/05/12	0	0.00	1	904.00	888.00	-1	10,317	-0.01%
2021/05/05	1	1044.65	0	0.00	1005.00	1	9,906	0.01%
2021/05/04	1	1040.05	1	1075.00	1085.00	0	9,843	0.00%
2021/05/03	3	1160.00	0	0.00	1105.00	3	9,692	0.03%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/27	1	1070.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/23	0	0.00	4	1028.75	1035.00	-4	9,723	-0.04%
2021/04/20	1	991.00	2	1001.50	998.00	-1	9,936	-0.01%
2021/04/13	1	975.00	0	0.00	961.00	1	10,151	0.01%
2021/04/09	1	1000.00	0	0.00	999.00	1	10,206	0.01%
2021/04/08	0	0.00	2	1012.50	1020.00	-2	10,176	-0.02%
2021/04/07	1	1000.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	2.1	996.81	995.00	-2.1	10,121	-0.02%
2021/04/01	1	972.00	2	973.00	961.00	-1	10,094	-0.01%
2021/03/30	0	0.00	2	963.50	971.00	-2	9,940	-0.02%
2021/03/29	1	957.00	0	0.00	941.00	1	9,822	0.01%
2021/03/25	0	0.00	5	932.40	949.00	-5	9,665	-0.05%
2021/03/24	1	888.00	1	893.00	894.00	0	9,473	0.00%
2021/03/12	1.1	911.11	2	906.00	899.00	-0.9	9,477	-0.01%
2021/03/11	1	874.17	4	882.00	888.00	-3	9,437	-0.03%
2021/03/10	3	884.00	3	867.67	864.00	0	9,369	0.00%
2021/03/09	2	868.50	2	873.50	879.00	0	9,330	0.00%
2021/03/08	1	895.00	2	888.00	867.00	-1	9,312	-0.01%
2021/03/05	3	876.00	1	882.00	883.00	2	9,295	0.02%
2021/03/04	4	902.25	0	0.00	897.00	4	9,343	0.04%
2021/03/03	1	911.00	1	921.00	930.00	0	9,196	0.00%
2021/03/02	3	925.67	1	934.00	900.00	2	9,113	0.02%
2021/02/26	6	917.00	3	916.67	896.00	3	9,006	0.03%
2021/02/25	1	950.00	0	0.00	944.00	1	8,849	0.01%
2021/02/24	2	953.00	1.1	953.52	940.00	1	8,846	0.01%
2021/02/23	1	934.00	2	947.50	965.00	-1	8,911	-0.01%
2021/02/19	0	0.00	1	972.00	964.00	-1	9,154	-0.01%
2021/02/18	1	983.00	0	0.00	978.00	1	9,139	0.01%
2021/02/17	1	976.00	0	0.00	980.00	1	9,139	0.01%
2021/02/05	12.2	974.84	2	961.00	950.00	10.2	9,019	0.11%
2021/02/04	2	938.50	2	932.50	946.00	0	8,834	0.00%
2021/02/03	2	954.50	5	946.80	950.00	-3	8,748	-0.03%
2021/02/02	4	937.75	6	938.79	931.00	-2	8,668	-0.02%
2021/02/01	2.1	901.71	1	896.00	905.00	1.1	8,536	0.01%
2021/01/29	3	883.67	4	885.50	875.00	-1	8,433	-0.01%
2021/01/28	5.1	869.84	3	875.33	869.00	2.1	8,337	0.03%
2021/01/27	1	890.00	1	898.00	897.00	0	8,198	0.00%
2021/01/26	1	914.00	0	0.00	871.00	1	8,153	0.01%
2021/01/25	2	909.50	1	923.00	910.00	1	8,217	0.01%
2021/01/22	4	922.50	1	924.00	917.00	3	8,174	0.04%
2021/01/21	7.1	916.83	3	920.00	934.00	4.1	7,980	0.05%
2021/01/20	1	885.00	1	887.00	872.00	0	7,790	0.00%
2021/01/19	2	871.50	2	873.50	879.00	0	7,707	0.00%
2021/01/18	1	835.00	1	844.00	844.00	0	7,647	0.00%
2021/01/14	1	870.00	1	861.00	861.00	0	7,503	0.00%
2021/01/13	2	878.50	7	866.86	884.00	-5	7,403	-0.07%
2021/01/12	3	850.33	1	863.00	846.00	2	7,230	0.03%
2021/01/11	2	844.58	1	845.00	851.00	1	7,124	0.01%
2021/01/08	3	830.00	6	829.83	838.00	-3	7,075	-0.04%
2021/01/07	1	801.00	4	804.50	799.00	-3	6,971	-0.04%
2021/01/06	2	793.50	2	789.00	792.00	0	6,942	0.00%
2021/01/05	4	791.25	4	786.00	797.00	0	6,919	0.00%
2021/01/04	1	771.00	7	771.71	792.00	-6	7,122	-0.08%
2020/12/30	0	0.00	1	744.00	746.00	-1	7,365	-0.01%
2020/12/29	0	0.00	1	741.00	734.00	-1	7,338	-0.01%
2020/12/28	0	0.00	2.1	732.27	740.00	-2.1	7,345	-0.03%
2020/12/25	1	716.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	1	724.00	2	719.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	3	715.67	720.00	-3	7,396	-0.04%
2020/12/21	1	692.00	1	694.00	708.00	0	7,475	0.00%
2020/12/18	1	705.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	1	704.00	1	708.00	704.00	0	7,540	0.00%
2020/12/16	1	706.00	1	709.00	701.00	0	7,575	0.00%
2020/12/11	1	708.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	3	716.00	2	722.50	709.00	1	7,895	0.01%
2020/12/09	5.1	736.37	7	739.86	734.00	-1.9	7,911	-0.02%
2020/12/08	4	717.25	6	717.17	730.00	-2	7,906	-0.03%
2020/12/07	4	703.00	3	704.00	704.00	1	7,861	0.01%
2020/12/04	3	701.00	2	703.50	705.00	1	7,938	0.01%
2020/12/03	5	704.00	1	701.00	700.00	4	7,959	0.05%
2020/12/02	2	702.00	2	711.00	712.00	0	7,960	0.00%
2020/12/01	2	698.50	2	704.50	697.00	0	8,051	0.00%
2020/11/30	1	713.00	0	0.00	704.00	1	8,134	0.01%
2020/11/27	0	0.00	1	725.00	725.00	-1	8,228	-0.01%
2020/11/26	2	732.50	0	0.00	730.00	2	8,349	0.02%
2020/11/25	1	744.00	0	0.00	724.00	1	8,574	0.01%
2020/11/23	9	745.56	2	750.00	743.00	7	8,827	0.08%
2020/11/20	1	725.00	2	736.00	747.00	-1	8,889	-0.01%
2020/11/19	2	732.00	4	734.25	733.00	-2	8,864	-0.02%
2020/11/18	3	710.67	11	715.18	728.00	-8	8,965	-0.09%
2020/11/17	1	697.00	1	693.00	696.00	0	8,975	0.00%
2020/11/16	1	685.00	4	684.75	694.00	-3	9,437	-0.03%
2020/11/13	3	669.00	1	674.00	675.00	2	9,725	0.02%
2020/11/12	2	674.50	2	678.00	673.00	0	10,351	0.00%
2020/11/11	5	669.00	2	675.50	676.00	3	10,383	0.03%
2020/11/10	1	692.00	1	687.00	686.00	0	10,411	0.00%
2020/11/09	3	704.33	1	712.00	702.00	2	10,500	0.02%
2020/11/06	3	699.00	2	700.00	700.00	1	10,576	0.01%
2020/11/05	1	692.00	2	692.00	696.00	-1	10,619	-0.01%
2020/11/03	0	0.00	1	673.00	665.00	-1	10,699	-0.01%
2020/11/02	1	656.00	0	0.00	653.00	1	10,776	0.01%
2020/10/28	0	0.00	1	682.00	681.00	-1	11,330	-0.01%
2020/10/27	1	680.00	1	684.00	685.00	0	11,469	0.00%
2020/10/22	1	688.00	1	696.00	688.00	0	12,285	0.00%
2020/10/21	0	0.00	1	707.00	691.00	-1	12,554	-0.01%
2020/10/19	0	0.00	2	690.00	692.00	-2	13,079	-0.02%
2020/10/14	1	689.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	1	698.00	0	0.00	699.00	1	13,578	0.01%
2020/10/12	1	708.00	9	716.67	714.00	-8	13,570	-0.06%
2020/10/08	1	670.00	1	665.00	670.00	0	13,458	0.00%
2020/10/07	0	0.00	5	635.80	647.00	-5	13,352	-0.04%
2020/10/06	0	0.00	1	616.00	615.00	-1	13,230	-0.01%
2020/09/28	1	587.00	1	593.00	603.00	0	14,142	0.00%
2020/09/25	1	608.00	1	600.00	585.00	0	14,134	0.00%
2020/09/24	2	613.00	0	0.00	600.00	2	14,148	0.01%
2020/09/23	0	0.00	2	615.00	617.00	-2	14,104	-0.01%
2020/09/22	1	607.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	620.00	616.00	-1	14,152	-0.01%
2020/09/18	1	593.00	1	594.00	611.00	0	14,216	0.00%
2020/09/17	2	599.50	2	595.00	599.00	0	14,178	0.00%
2020/09/16	0	0.00	1	623.00	617.00	-1	14,226	-0.01%
2020/09/14	0	0.00	2	606.50	609.00	-2	14,584	-0.01%
2020/09/11	3	594.00	1	592.00	595.00	2	14,529	0.01%
2020/09/10	1	603.00	2	599.50	599.00	-1	14,506	-0.01%
2020/09/09	1	590.00	1	591.00	595.00	0	14,579	0.00%
2020/09/08	0	0.00	1	605.00	604.00	-1	14,531	-0.01%
2020/09/07	1	599.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	2	589.00	2	593.50	603.00	0	14,678	0.00%
2020/09/03	1	603.00	1	614.00	603.00	0	14,559	0.00%
2020/09/02	0	0.00	8	598.00	596.00	-8	14,467	-0.06%
2020/09/01	0	0.00	2	567.00	576.00	-2	14,314	-0.01%
2020/08/31	3	561.00	1	557.00	556.00	2	14,274	0.01%
2020/08/28	2	559.50	1	568.00	574.00	1	14,125	0.01%
2020/08/27	2	568.50	3	560.67	558.00	-1	14,063	-0.01%
2020/08/26	3	578.33	2	575.50	578.00	1	14,098	0.01%
2020/08/25	3	589.00	2	590.00	589.00	1	14,064	0.01%
2020/08/24	5	586.80	0	0.00	585.00	5	14,058	0.04%
2020/08/21	7	593.86	8	596.25	604.00	-1	13,992	-0.01%
2020/08/20	4	586.75	3	590.67	565.00	1	13,769	0.01%
2020/08/19	1	615.00	0	0.00	609.00	1	13,312	0.01%
2020/08/18	8	620.63	4	617.25	617.00	4	13,108	0.03%
2020/08/14	1	673.00	1	676.00	680.00	0	12,709	0.00%
2020/08/13	2	689.00	1	700.00	684.00	1	12,854	0.01%
2020/08/12	4	681.00	2	679.50	680.00	2	13,029	0.02%
2020/08/11	3	698.33	2	702.00	693.00	1	13,265	0.01%
2020/08/10	1	712.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	9	710.11	3	712.67	705.00	6	13,149	0.05%
2020/08/06	5	740.40	7	743.86	732.00	-2	13,080	-0.02%
2020/08/05	9	731.56	1	731.00	730.00	8	12,950	0.06%
2020/08/04	1	704.00	9	710.78	732.00	-8	12,842	-0.06%
2020/08/03	5	713.60	1	716.00	696.00	4	12,632	0.03%
2020/07/31	0	0.00	5	697.00	701.00	-5	12,338	-0.04%
2020/07/30	2	686.00	2	674.00	683.00	0	12,239	0.00%
2020/07/29	3	678.00	1	685.00	682.00	2	12,132	0.02%
2020/07/28	15	715.33	9	710.67	680.00	6	12,087	0.05%
2020/07/27	8	713.25	10	716.70	728.00	-2	11,849	-0.02%
2020/07/24	16	689.88	14	690.21	675.00	2	12,020	0.02%
2020/07/23	4	674.50	2	671.00	677.00	2	11,790	0.02%
2020/07/22	2	664.50	6	662.17	664.00	-4	11,722	-0.03%
2020/07/21	2	640.50	1	625.00	637.00	1	11,526	0.01%
2020/07/20	4	597.00	5	600.20	601.00	-1	11,410	-0.01%
2020/07/17	3	603.00	2	604.50	607.00	1	11,461	0.01%
2020/07/15	3	608.00	13	607.46	609.00	-10	11,468	-0.09%
2020/07/14	3	612.33	3	612.00	611.00	0	11,446	0.00%
2020/07/13	3	626.67	2	630.00	629.00	1	11,402	0.01%
2020/07/10	12	619.08	3	629.00	616.00	9	11,372	0.08%
2020/07/09	4	653.50	1	658.00	651.00	3	11,313	0.03%
2020/07/08	5	651.00	8	651.38	661.00	-3	11,147	-0.03%
2020/07/07	2	614.50	5	608.40	618.00	-3	10,896	-0.03%
2020/07/03	0	0.00	3	579.67	585.00	-3	10,705	-0.03%
2020/07/01	2	587.50	0	0.00	577.00	2	10,742	0.02%
2020/06/30	1	569.00	1	574.00	579.00	0	10,725	0.00%
2020/06/29	1	570.00	1	573.00	565.00	0	10,747	0.00%
2020/06/23	5	578.00	2	558.00	574.00	3	10,795	0.03%
2020/06/22	2	570.00	4	566.00	576.00	-2	10,730	-0.02%
2020/06/19	3	532.67	5	535.80	546.00	-2	10,772	-0.02%
2020/06/18	1	514.00	0	0.00	513.00	1	10,633	0.01%
2020/06/16	1	503.00	2	504.50	510.00	-1	11,062	-0.01%
2020/06/15	1	496.00	1	502.00	492.50	0	11,296	0.00%
2020/06/12	6	478.25	2	489.25	492.50	4	11,410	0.04%
2020/06/11	1	498.00	2	504.00	496.50	-1	11,450	-0.01%
2020/06/10	1	500.00	1	500.00	500.00	0	11,475	0.00%
2020/06/09	1	497.50	0	0.00	497.50	1	11,757	0.01%
2020/06/08	1	497.00	0	0.00	494.50	1	11,945	0.01%
2020/06/04	1	485.00	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	489.00	1	489.00	490.00	0	12,054	0.00%
2020/06/02	1	486.50	4	485.00	485.00	-3	12,020	-0.02%
2020/06/01	1	461.50	0	0.00	461.50	1	11,915	0.01%
2020/05/29	1	455.00	2	465.50	463.00	-1	11,951	-0.01%
2020/05/28	3	457.83	0	0.00	460.00	3	11,959	0.03%
2020/05/26	0	0.00	7	465.14	460.00	-7	12,078	-0.06%
2020/05/25	0	0.00	4	451.50	460.00	-4	12,147	-0.03%
2020/05/22	3	444.33	0.1	441.00	442.00	2.9	12,130	0.02%
2020/05/20	0	0.00	3	466.83	470.00	-3	12,071	-0.02%
2020/05/19	2	463.00	7	460.50	462.00	-5	11,901	-0.04%
2020/05/18	1	439.00	7	446.29	440.50	-6	11,685	-0.05%
2020/05/15	0	0.00	1	409.50	411.00	-1	11,390	-0.01%
2020/05/14	1	413.50	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	1	413.00	420.00	-1	11,461	-0.01%
2020/05/11	4	408.75	0	0.00	410.00	4	11,685	0.03%
2020/05/08	1	414.00	1	414.50	411.50	0	11,764	0.00%
2020/05/07	1	414.50	2	414.50	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	2	406.50	408.00	-2	11,867	-0.02%
2020/05/05	4	400.88	1	403.50	401.50	3	11,894	0.03%
2020/05/04	4	401.38	2.2	399.07	399.50	1.9	12,042	0.02%
2020/04/30	0	0.00	5	409.60	415.00	-5	12,003	-0.04%
2020/04/29	2	391.75	4	393.13	398.00	-2	11,815	-0.02%
2020/04/28	1	368.00	0	0.00	375.00	1	11,461	0.01%
2020/04/27	0	0.00	1	358.50	372.00	-1	11,656	-0.01%
2020/04/23	1	348.50	0	0.00	351.00	1	11,572	0.01%
2020/04/22	1	346.00	0	0.00	346.00	1	11,643	0.01%
2020/04/20	2	369.00	0	0.00	370.00	2	12,011	0.02%
2020/04/17	2	368.00	1	371.50	368.00	1	12,089	0.01%
2020/04/16	0	0.00	2	364.50	361.50	-2	11,995	-0.02%
2020/04/14	2	361.75	2	364.00	365.50	0	12,021	0.00%
2020/04/10	1	349.00	0	0.00	350.00	1	12,013	0.01%
2020/04/09	2	353.25	2	354.50	351.50	0	12,109	0.00%
2020/04/08	1	351.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	1	346.50	2	347.75	347.00	-1	12,056	-0.01%
2020/04/06	1.1	338.67	0	0.00	341.00	1.1	11,960	0.01%
2020/03/31	0	0.00	1	326.50	327.50	-1	11,880	-0.01%
2020/03/30	1	326.00	2	329.50	336.50	-1	11,749	-0.01%
2020/03/27	3	347.50	1	343.50	340.00	2	11,622	0.02%
2020/03/26	0	0.00	3	337.00	343.50	-3	11,460	-0.03%
2020/03/25	5	334.30	0	0.00	334.50	5	11,502	0.04%
2020/03/24	1	332.00	2	335.75	330.00	-1	11,314	-0.01%
2020/03/23	1.1	309.48	2	311.00	308.00	-1	11,286	-0.01%
2020/03/20	2	296.00	2	301.00	301.00	0	11,228	0.00%
2020/03/19	2	287.75	2	283.50	274.00	0	11,118	0.00%
2020/03/18	1	320.50	1	304.00	301.50	0	10,839	0.00%
2020/03/17	1	318.00	3	316.50	315.50	-2	10,712	-0.02%
2020/03/16	1	330.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	2	328.00	1	317.00	341.00	1	10,390	0.01%
2020/03/12	1	345.00	1	349.00	336.00	0	10,118	0.00%
2020/03/11	0	0.00	2	373.50	363.00	-2	9,884	-0.02%
2020/03/10	2.2	369.55	0	0.00	373.50	2.2	9,823	0.02%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	1	377.50	385.00	-1	9,648	-0.01%
2020/03/04	1	368.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	2	372.75	3	376.17	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	1	365.00	363.00	-1	9,576	-0.01%
2020/02/27	0	0.00	1	372.00	360.00	-1	9,569	-0.01%
2020/02/26	3	376.00	0	0.00	375.00	3	9,475	0.03%
2020/02/24	2	380.25	3	379.50	377.00	-1	9,441	-0.01%
2020/02/20	0	0.00	1	394.00	394.00	-1	9,257	-0.01%
2020/02/17	1	396.50	1	397.50	398.00	0	9,152	0.00%
2020/02/14	3	405.00	0	0.00	405.50	3	9,082	0.03%
2020/02/13	2	408.00	5	408.20	408.50	-3	9,018	-0.03%
2020/02/12	3	397.33	4	400.75	401.50	-1	8,901	-0.01%
2020/02/11	0	0.00	1	387.50	390.00	-1	8,895	-0.01%
2020/02/10	0	0.00	1	385.50	380.00	-1	8,905	-0.01%
2020/02/07	1	381.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	3	385.33	0	0.00	382.00	3	8,979	0.03%
2020/02/05	1	390.50	2	383.00	381.00	-1	8,947	-0.01%
2020/02/03	1	375.50	1	382.00	382.00	0	9,087	0.00%
2020/01/31	0	0.00	2	390.00	388.00	-2	9,100	-0.02%
2020/01/30	1	395.00	2	393.00	383.50	-1	9,154	-0.01%
2020/01/20	2	421.00	0	0.00	419.00	2	8,903	0.02%
2020/01/17	1	422.00	1	422.00	420.50	0	8,946	0.00%
2020/01/16	0	0.00	2	421.50	421.00	-2	9,016	-0.02%
2020/01/15	1	408.00	3	417.83	416.00	-2	8,866	-0.02%
2020/01/14	9	418.94	0	0.00	416.00	9	8,518	0.11%
2020/01/13	3	426.67	0	0.00	422.00	3	8,270	0.04%
2020/01/10	3	430.33	3	431.00	432.00	0	8,199	0.00%
2020/01/09	1	434.00	2	436.50	437.00	-1	8,219	-0.01%
2020/01/08	4	430.75	4	432.38	430.50	0	8,306	0.00%
2020/01/07	1	421.00	1	429.00	426.00	0	8,311	0.00%
2020/01/06	1	426.00	1	426.50	424.00	0	8,361	0.00%
2020/01/03	2	438.75	1	426.50	434.50	1	8,361	0.01%
2020/01/02	1	442.50	5	442.00	441.50	-4	8,240	-0.05%
2019/12/31	1	445.50	0	0.00	443.50	1	8,221	0.01%
2019/12/25	1	444.00	2	449.50	452.00	-1	8,376	-0.01%
2019/12/19	1	454.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	3	455.50	0	0.00	456.50	3	8,415	0.04%
2019/12/17	1	462.00	2	460.00	460.50	-1	8,371	-0.01%
2019/12/16	0	0.00	7	437.00	442.00	-7	8,218	-0.09%
2019/12/13	1	430.00	6	432.08	432.50	-5	8,167	-0.06%
2019/12/12	3	428.33	2	431.25	427.50	1	8,163	0.01%
2019/12/11	1	426.00	1	429.00	429.00	0	8,239	0.00%
2019/12/10	1	424.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	3	427.00	426.50	-3	8,406	-0.04%
2019/12/06	0	0.00	1	416.50	415.00	-1	8,435	-0.01%
2019/12/05	1	425.50	0	0.00	420.00	1	8,675	0.01%
2019/12/02	0	0.00	3	418.50	416.50	-3	8,763	-0.03%
2019/11/29	4	428.25	0	0.00	421.50	4	8,725	0.05%
2019/11/28	1	425.00	4	431.25	431.50	-3	8,621	-0.03%
2019/11/25	5	421.00	1	421.00	418.50	4	8,836	0.05%
2019/11/20	1	421.00	1	415.50	414.50	0	8,700	0.00%
2019/11/19	2	419.00	0.1	420.50	421.00	2	8,742	0.02%
2019/11/15	1	414.00	1	422.00	422.00	0	9,020	0.00%
2019/11/08	1	416.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	2	427.25	0	0.00	425.00	2	9,240	0.02%
2019/11/06	10	428.00	1	425.00	434.00	9	9,160	0.10%
2019/11/05	0	0.00	4	422.25	425.00	-4	9,161	-0.04%
2019/11/01	2	407.50	0	0.00	405.00	2	9,151	0.02%
2019/10/31	0	0.00	3	408.17	408.00	-3	9,210	-0.03%
2019/10/30	0	0.00	1	396.00	396.50	-1	9,218	-0.01%
2019/10/29	1	393.00	2	393.00	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	1	385.00	387.00	-1	9,387	-0.01%
2019/10/25	0	0.00	3	383.17	379.00	-3	9,418	-0.03%
2019/10/24	0	0.00	1	379.00	381.50	-1	9,356	-0.01%
2019/10/18	2	371.00	0	0.00	370.00	2	9,393	0.02%
2019/10/17	0	0.00	2	369.50	371.00	-2	9,416	-0.02%
2019/10/16	2	361.00	1.2	362.92	360.00	0.8	9,428	0.01%
2019/10/14	1	371.00	0	0.00	370.50	1	9,256	0.01%
2019/10/09	1	373.00	0	0.00	372.00	1	9,098	0.01%
2019/10/04	1	383.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	0	0.00	3	376.50	379.50	-3	8,961	-0.03%
2019/10/01	0	0.00	1	371.00	376.50	-1	8,953	-0.01%
2019/09/27	4	373.38	2	369.25	369.00	2	8,898	0.02%
2019/09/26	0	0.00	1	375.50	376.00	-1	8,893	-0.01%
2019/09/25	2	382.50	0	0.00	380.00	2	8,885	0.02%
2019/09/24	1	386.00	0	0.00	387.00	1	8,874	0.01%
2019/09/19	0	0.00	1	388.00	380.50	-1	8,795	-0.01%
2019/09/17	1	382.50	1	386.00	383.00	0	8,674	0.00%
2019/09/16	0	0.00	1	382.00	382.00	-1	8,683	-0.01%
2019/09/12	1	377.00	0	0.00	375.00	1	8,578	0.01%
2019/09/11	1	373.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	2	378.00	0	0.00	378.00	2	8,538	0.02%
2019/09/09	1	382.50	0	0.00	382.50	1	8,500	0.01%
2019/09/06	0	0.00	4	373.63	374.50	-4	8,254	-0.05%
2019/09/03	1	368.00	0	364.00	364.00	1	8,185	0.01%
2019/09/02	0	0.00	1	370.00	370.50	-1	8,245	-0.01%
2019/08/30	1	366.00	0	0.00	367.50	1	8,259	0.01%
2019/08/28	0	0.00	2	364.25	366.00	-2	8,248	-0.02%
2019/08/26	1	341.50	0	0.00	343.00	1	8,242	0.01%
2019/08/22	1	348.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	1	351.00	0	0.00	347.00	1	8,294	0.01%
2019/08/19	0	0.00	5	337.50	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	2	322.50	322.00	-2	7,760	-0.03%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/12	1	320.50	2	320.75	323.00	-1	7,798	-0.01%
2019/08/07	1	313.00	1	317.00	318.00	0	7,723	0.00%
2019/08/05	1	310.00	0	0.00	312.00	1	7,601	0.01%
2019/08/01	2	317.25	5	325.70	314.00	-3	7,496	-0.04%
2019/07/31	3	316.00	0	0.00	314.50	3	7,239	0.04%
2019/07/30	0	0.00	17	324.18	325.50	-17	7,148	-0.24%
2019/07/29	0	0.00	1	315.00	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	2	313.25	313.50	-2	7,224	-0.03%
2019/07/25	9	310.00	9	311.50	313.00	0	7,515	0.00%
2019/07/24	11	309.64	9	307.50	308.00	2	7,568	0.03%
2019/07/22	2	308.25	0	0.00	308.50	2	7,434	0.03%
2019/07/18	1	311.00	1	302.00	302.00	0	7,321	0.00%
2019/07/17	3	310.67	2	309.75	310.00	1	7,243	0.01%
2019/07/15	1	318.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	1	323.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	2	318.25	318.00	-2	7,546	-0.03%
2019/07/08	0	0.00	0.1	314.00	314.00	-0.1	7,637	0.00%
2019/07/05	0	0.00	1	320.00	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	0	0.00	1	323.00	317.50	-1	7,937	-0.01%
2019/07/02	2	315.50	3	317.33	319.00	-1	7,929	-0.01%
2019/07/01	3	313.67	0	0.00	314.00	3	7,911	0.04%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/19	2	311.25	1	314.50	308.50	1	8,057	0.01%
2019/06/18	0	0.00	1	308.00	308.50	-1	7,997	-0.01%
2019/06/17	1	301.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	1	308.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	0	0.00	1	314.00	309.50	-1	7,915	-0.01%
2019/06/12	3	309.50	1	309.50	309.50	2	7,874	0.03%
2019/06/11	4	308.63	0	0.00	308.00	4	7,882	0.05%
2019/06/10	0	0.00	1	313.50	316.00	-1	7,777	-0.01%
2019/06/05	2	315.75	0	0.00	313.00	2	7,680	0.03%
2019/06/04	0	0.00	3	315.83	311.00	-3	7,651	-0.04%
2019/05/31	1	310.50	5	308.50	311.00	-4	7,512	-0.05%
2019/05/30	0	0.00	2	294.25	296.50	-2	7,348	-0.03%
2019/05/29	1	277.50	2	278.00	280.50	-1	7,298	-0.01%
2019/05/28	1	283.00	1	280.50	280.50	0	7,369	0.00%
2019/05/27	3	284.33	1	281.00	281.00	2	7,496	0.03%
2019/05/23	1	290.00	1	292.00	292.00	0	7,892	0.00%
2019/05/22	2	290.00	1	287.50	287.50	1	7,829	0.01%
2019/05/21	0	0.00	1	289.50	290.50	-1	7,894	-0.01%
2019/05/17	0	0.00	1	295.00	291.00	-1	7,829	-0.01%
2019/05/15	1	290.50	0	0.00	290.00	1	7,722	0.01%
2019/05/13	2	290.75	0	0.00	286.50	2	7,682	0.03%
2019/05/09	1	305.00	0	0.00	300.00	1	7,838	0.01%
2019/05/07	0	0.00	2	311.00	311.00	-2	7,659	-0.03%
2019/05/06	1	304.00	1	305.50	306.00	0	7,561	0.00%
2019/05/03	0	0.00	1	305.00	309.00	-1	7,464	-0.01%
2019/05/02	2	299.75	1	301.50	298.00	1	7,205	0.01%
2019/04/30	2	292.75	1	294.00	295.50	1	6,913	0.01%
2019/04/26	1	286.00	1	290.00	290.00	0	6,884	0.00%
2019/04/25	1	289.50	1	288.00	288.00	0	6,869	0.00%
2019/04/23	1	290.00	1	290.00	290.00	0	6,891	0.00%
2019/04/19	0	0.00	1	293.50	290.00	-1	6,860	-0.01%
2019/04/17	1	290.00	0	0.00	288.50	1	6,816	0.01%
2019/04/15	0	0.00	1	297.50	296.50	-1	6,549	-0.02%
2019/04/12	3	294.17	4	293.75	293.50	-1	6,523	-0.02%
2019/04/11	2	298.00	1	291.50	291.50	1	6,478	0.02%
2019/04/10	1	302.00	0	0.00	300.00	1	6,347	0.02%
2019/04/09	0	0.00	1	291.00	299.50	-1	6,197	-0.02%
2019/04/01	0	0.00	0.1	284.00	285.50	-0.1	5,738	0.00%
2019/03/28	0	0.00	1	283.50	276.50	-1	5,624	-0.02%
2019/03/27	1	280.50	0	0.00	279.50	1	5,697	0.02%
2019/03/22	0	0.00	4	282.63	284.00	-4	5,618	-0.07%
2019/03/21	1	274.50	3	278.17	277.50	-2	5,456	-0.04%
2019/03/20	2	275.50	0	0.00	274.50	2	5,425	0.04%
2019/03/19	0	0.00	1	275.00	275.50	-1	5,414	-0.02%
2019/03/18	3	277.50	1	280.00	278.00	2	5,364	0.04%
2019/03/14	1	272.50	0	0.00	272.50	1	5,346	0.02%
2019/03/12	0	0.00	1	274.50	270.50	-1	5,438	-0.02%
2019/03/11	1	270.00	2	272.25	270.00	-1	5,514	-0.02%
2019/03/08	2	269.25	2	268.25	267.50	0	5,580	0.00%
2019/03/07	3	275.67	1	274.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	6	277.67	280.00	-6	5,571	-0.11%
2019/03/05	6	273.75	0	0.00	273.00	6	5,485	0.11%
2019/03/04	1	280.00	2	282.00	277.00	-1	5,444	-0.02%
2019/02/27	1	275.00	1	280.50	280.00	0	5,375	0.00%
2019/02/26	3	280.83	2	281.00	276.50	1	5,245	0.02%
2019/02/25	1	279.00	11	277.27	282.50	-10	5,028	-0.20%
2019/02/22	1	264.50	2	268.25	264.00	-1	4,754	-0.02%
2019/02/21	1	258.50	1	258.50	259.00	0	4,530	0.00%
2019/02/20	1.2	252.17	2	254.50	255.50	-0.8	4,480	-0.02%
2019/02/15	0	0.00	3	255.50	252.00	-3	4,475	-0.07%
2019/02/14	4	256.38	0	0.00	255.50	4	4,475	0.09%
2019/02/12	0	0.00	1	259.00	257.50	-1	4,487	-0.02%
2019/02/11	0	0.00	3	253.50	259.50	-3	4,448	-0.07%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	1	246.50	245.50	-1	4,198	-0.02%
2019/01/24	1	242.50	5	246.40	244.50	-4	4,309	-0.09%
2019/01/23	3	240.17	1	241.00	241.00	2	4,371	0.05%
2019/01/22	1	242.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	2	245.25	1	248.50	244.50	1	4,429	0.02%
2019/01/18	0	0.00	5	243.90	244.00	-5	4,495	-0.11%
2019/01/17	2	238.50	0	0.00	237.00	2	4,491	0.04%
2019/01/16	0	0.00	1	234.00	237.00	-1	4,540	-0.02%
2019/01/14	0	0.00	1	231.50	231.50	-1	4,492	-0.02%
2019/01/11	1	227.00	1	226.50	227.50	0	4,487	0.00%
2019/01/10	1	226.00	1	226.00	226.00	0	4,497	0.00%
2019/01/09	3	229.00	4	227.38	226.00	-1	4,501	-0.02%
2019/01/08	1	221.00	2	222.00	222.00	-1	4,416	-0.02%
2019/01/07	1	220.00	0	0.00	219.00	1	4,459	0.02%
2019/01/02	3	226.50	2	222.00	220.50	1	4,644	0.02%
2018/12/28	1	225.00	1	226.00	229.50	0	4,661	0.00%
2018/12/27	0	0.00	1	224.50	225.00	-1	4,758	-0.02%
2018/12/26	1	223.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	1	221.00	1	220.50	221.00	0	4,809	0.00%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	0	0.00	1	222.50	223.00	-1	4,919	-0.02%
2018/12/21	0	0.00	1	224.00	223.50	-1	5,001	-0.02%
2018/12/20	3	228.00	1	226.50	225.00	2	4,975	0.04%
2018/12/18	1	235.00	1	234.00	234.50	0	4,868	0.00%
2018/12/17	2.1	234.81	3	238.17	235.00	-0.9	4,901	-0.02%
2018/12/14	4	235.13	1	240.00	236.00	3	4,954	0.06%
2018/12/13	0	0.00	3	236.33	237.50	-3	4,959	-0.06%
2018/12/12	1	233.50	0	0.00	233.00	1	4,967	0.02%
2018/12/10	1	231.00	0	0.00	229.00	1	4,965	0.02%
2018/12/07	2	234.25	0	0.00	233.50	2	4,965	0.04%
2018/12/05	0	0.00	3	245.50	244.50	-3	4,887	-0.06%
2018/12/04	0	0.00	20	251.50	252.00	-20	4,914	-0.41%
2018/12/03	0	0.00	2	244.75	245.50	-2	4,860	-0.04%
2018/11/30	3	232.00	0	0.00	237.50	3	4,801	0.06%
2018/11/29	3	234.67	2	231.50	231.50	1	4,746	0.02%
2018/11/28	0	0.00	2	233.50	236.50	-2	4,735	-0.04%
2018/11/27	3	226.00	1	228.50	232.00	2	4,711	0.04%
2018/11/26	0	0.00	2	228.50	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	2	222.75	222.00	-2	4,762	-0.04%
2018/11/22	2	224.00	0	0.00	222.50	2	4,825	0.04%
2018/11/20	1	223.00	0	0.00	225.00	1	4,954	0.02%
2018/11/16	2	225.00	0	0.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	2	232.75	231.50	-2	4,958	-0.04%
2018/11/14	0	0.00	2	232.00	230.00	-2	4,975	-0.04%
2018/11/13	1	228.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	2	232.25	1	234.50	234.50	1	5,076	0.02%
2018/11/09	3	229.50	0	0.00	228.50	3	5,214	0.06%
2018/11/07	0	0.00	4	233.88	235.00	-4	5,158	-0.08%
2018/11/06	2	230.25	1	234.00	230.00	1	5,183	0.02%
2018/11/05	2	225.00	1	227.00	230.00	1	5,120	0.02%
2018/11/02	4	227.88	5	226.80	227.50	-1	5,105	-0.02%
2018/11/01	7	222.79	3	224.17	223.50	4	5,060	0.08%
2018/10/31	0	0.00	3	217.83	227.50	-3	4,993	-0.06%
2018/10/29	2	205.00	2	207.25	208.00	0	4,905	0.00%
2018/10/25	1	208.00	0	0.00	210.00	1	5,072	0.02%
2018/10/24	2	208.75	0	0.00	214.00	2	5,195	0.04%
2018/10/18	0	0.00	1	225.50	225.00	-1	5,424	-0.02%
2018/10/17	0	0.00	2	225.50	224.50	-2	5,694	-0.04%
2018/10/16	3	223.17	0	0.00	222.00	3	5,813	0.05%
2018/10/15	1	226.00	2	225.75	221.00	-1	5,831	-0.02%
2018/10/11	3	208.67	0	0.00	210.50	3	5,739	0.05%
2018/10/09	1	233.50	1	228.50	228.50	0	5,530	0.00%
2018/10/08	2	234.25	1	233.50	233.50	1	5,491	0.02%
2018/10/05	1	240.00	1	234.50	234.50	0	5,462	0.00%
2018/10/04	1	248.00	1	242.00	242.00	0	5,384	0.00%
2018/10/03	1	245.50	1	246.00	246.00	0	5,377	0.00%
2018/10/01	1	250.00	1	251.50	250.00	0	5,441	0.00%
2018/09/28	2	243.50	1	246.50	246.50	1	5,533	0.02%
2018/09/27	1	241.00	1	241.50	241.50	0	5,601	0.00%
2018/09/26	2	243.25	1	241.50	241.50	1	5,614	0.02%
2018/09/21	0	0.00	1	242.50	243.00	-1	5,686	-0.02%
2018/09/20	1	241.00	0	0.00	238.00	1	5,698	0.02%
2018/09/19	1	246.50	1	245.00	245.00	0	5,683	0.00%
2018/09/18	1	243.00	1	244.50	244.50	0	5,730	0.00%
2018/09/17	1	244.00	1	243.50	243.50	0	5,861	0.00%
2018/09/14	1	244.00	1	245.50	245.50	0	5,883	0.00%
2018/09/13	2	243.75	2	243.50	242.00	0	5,876	0.00%
2018/09/12	1	246.00	1	244.00	244.00	0	5,888	0.00%
2018/09/11	11	242.27	1	244.00	244.00	10	5,927	0.17%
2018/09/10	2	244.00	2	242.50	242.50	0	5,924	0.00%
2018/09/07	1	249.00	2	247.50	248.00	-1	5,902	-0.02%
2018/09/06	0	0.00	2	256.25	255.00	-2	5,865	-0.03%
2018/09/05	1	254.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	1	253.50	253.50	-1	5,870	-0.02%
2018/09/03	10	251.00	0	0.00	249.50	10	5,898	0.17%
2018/08/31	2	251.25	1	251.50	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/29	1	254.00	2	256.00	256.00	-1	5,905	-0.02%
2018/08/28	4	250.25	3	252.50	252.00	1	5,883	0.02%
2018/08/27	2	247.75	1	247.50	247.50	1	5,858	0.02%
2018/08/24	0	0.00	1	250.00	250.00	-1	5,861	-0.02%
2018/08/23	2	248.75	0	0.00	253.00	2	5,980	0.03%
2018/08/22	1	247.00	1	247.50	247.50	0	5,978	0.00%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	2	246.00	0	0.00	247.00	2	5,874	0.03%
2018/08/16	2	248.50	0	0.00	247.50	2	5,817	0.03%
2018/08/13	1	265.00	0	0.00	263.50	1	5,803	0.02%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/02	2	272.50	0	0.00	269.00	2	6,040	0.03%
2018/08/01	12	273.75	0	0.00	275.00	12	5,966	0.20%
2018/07/31	1	256.00	1	254.00	254.00	0	5,781	0.00%
2018/07/27	1	267.50	0	0.00	267.50	1	5,670	0.02%
2018/07/26	1	259.00	1	263.00	263.00	0	5,749	0.00%
2018/07/25	2	255.00	3	262.50	262.50	-1	5,789	-0.02%
2018/07/24	2	268.25	1	255.00	255.00	1	5,831	0.02%
2018/07/23	1	278.50	1	271.50	271.50	0	5,656	0.00%
2018/07/17	1	283.00	1	285.50	285.50	0	5,905	0.00%
2018/07/16	1	285.00	1	282.50	282.50	0	6,005	0.00%
2018/07/10	1	274.50	1	280.00	280.00	0	6,710	0.00%
2018/07/09	1	278.00	0	0.00	272.50	1	6,708	0.01%
2018/07/06	2	283.50	2	285.25	285.00	0	6,683	0.00%
2018/07/05	3	292.33	2	281.50	281.50	1	6,677	0.01%
2018/07/02	2	302.00	2	305.00	305.00	0	6,707	0.00%
2018/06/28	1	295.00	1	297.00	297.00	0	6,615	0.00%
2018/06/27	3	297.17	3	296.67	296.50	0	6,709	0.00%
2018/06/26	2	305.00	1	296.50	296.50	1	6,707	0.01%
2018/06/22	1	310.00	2	310.25	310.50	-1	6,787	-0.01%
2018/06/21	2	311.75	1	312.00	312.00	1	6,932	0.01%
2018/06/20	1	312.00	1	310.00	310.00	0	6,974	0.00%
2018/06/19	2	312.50	1	312.00	312.00	1	6,973	0.01%
2018/06/15	1	316.00	1	315.00	315.00	0	7,109	0.00%
2018/06/14	2	318.25	1	315.00	315.00	1	7,291	0.01%
2018/06/13	1	322.50	2	321.75	320.50	-1	7,526	-0.01%
2018/06/12	1	329.00	1	324.00	324.00	0	7,670	0.00%
2018/06/07	1	331.00	1	331.00	331.00	0	7,856	0.00%
2018/06/06	1	327.00	1	331.00	331.00	0	8,004	0.00%
2018/06/05	0	0.00	1	327.00	325.00	-1	8,028	-0.01%
2018/06/04	1	319.50	2	328.75	329.50	-1	8,154	-0.01%
2018/06/01	2	314.50	2	316.75	319.00	0	8,177	0.00%
2018/05/31	4	311.38	3	310.67	311.50	1	8,249	0.01%
2018/05/30	1	312.50	2	311.00	310.00	-1	8,197	-0.01%
2018/05/29	2	319.00	2	315.00	315.00	0	8,296	0.00%
2018/05/28	3	323.00	1	318.50	318.50	2	8,412	0.02%
2018/05/25	1	322.00	1	324.00	324.00	0	8,472	0.00%
2018/05/24	1	322.00	1	322.00	322.00	0	8,449	0.00%
2018/05/23	1	322.00	2	320.25	320.00	-1	8,496	-0.01%
2018/05/22	6	317.92	2	320.50	320.50	4	8,492	0.05%
2018/05/21	1	315.00	1	314.00	314.00	0	8,566	0.00%
2018/05/18	5	310.80	3	312.67	313.00	2	8,607	0.02%
2018/05/17	2	318.50	2	310.00	310.00	0	8,659	0.00%
2018/05/16	2	319.50	2	319.00	319.00	0	8,591	0.00%
2018/05/15	1	322.00	2	319.00	319.00	-1	8,657	-0.01%
2018/05/14	1.1	321.95	1	320.00	320.00	0.1	8,779	0.00%
2018/05/11	4	323.38	2	319.50	319.50	2	8,782	0.02%
2018/05/10	1	328.00	1	329.50	329.50	0	8,681	0.00%
2018/05/09	12	326.67	2	328.25	328.00	10	8,819	0.11%
2018/05/08	1	319.00	1	325.00	325.00	0	8,867	0.00%
2018/05/07	2	325.00	1	318.50	318.50	1	8,894	0.01%
2018/05/04	2	316.50	2	324.75	325.50	0	8,845	0.00%
2018/05/03	4	322.25	4	320.25	320.00	0	8,857	0.00%
2018/05/02	3	336.17	0	0.00	331.00	3	8,786	0.03%
2018/04/30	2	332.25	2	339.75	340.00	0	8,763	0.00%
2018/04/27	1	330.00	0	0.00	339.50	1	8,754	0.01%
2018/04/26	3	338.17	1	323.50	323.50	2	8,708	0.02%
2018/04/25	2	337.25	2	337.00	337.00	0	8,622	0.00%
2018/04/24	1	352.00	1	341.50	341.50	0	8,641	0.00%
2018/04/23	3	353.00	2	353.75	350.50	1	8,560	0.01%
2018/04/20	1	357.00	1	354.50	354.50	0	8,487	0.00%
2018/04/19	1	373.00	2	366.00	360.50	-1	8,406	-0.01%
2018/04/18	3	361.83	3.5	355.46	362.00	-0.5	8,208	-0.01%
2018/04/17	1	341.50	1	340.00	340.00	0	7,840	0.00%
2018/04/16	0	0.00	1	343.50	342.00	-1	7,853	-0.01%
2018/04/13	1	334.00	1	336.00	336.00	0	7,811	0.00%
2018/04/12	1	332.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	13	340.73	339.00	-13	7,785	-0.17%
2018/04/10	1	329.00	1	327.00	327.00	0	7,740	0.00%
2018/04/09	2	329.25	1	327.50	327.50	1	7,800	0.01%
2018/04/03	13	328.92	1	328.00	328.00	12	7,728	0.16%
2018/04/02	2	339.50	2	338.25	336.50	0	7,682	0.00%
2018/03/30	0	0.00	2	343.00	340.00	-2	7,745	-0.03%
2018/03/29	3	333.17	1	331.00	331.00	2	7,677	0.03%
2018/03/28	1	335.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	2	338.25	2	341.50	342.50	0	7,524	0.00%
2018/03/26	1	328.50	5	343.50	347.00	-4	7,360	-0.05%
2018/03/23	1	329.00	1	329.50	328.00	0	7,205	0.00%
2018/03/22	1	338.00	2	337.50	336.00	-1	7,199	-0.01%
2018/03/21	4	337.38	2	337.25	336.00	2	7,191	0.03%
2018/03/20	0	0.00	1	340.00	342.50	-1	7,183	-0.01%
2018/03/19	2	333.75	13	330.65	334.00	-11	6,988	-0.16%
2018/03/15	2	313.50	2	318.00	318.00	0	6,627	0.00%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	1	312.00	1	317.00	317.00	0	6,573	0.00%
2018/03/09	1	309.50	1	310.50	310.50	0	6,656	0.00%
2018/03/08	0	0.00	1	309.47	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	4	305.25	300.00	-4	6,474	-0.06%
2018/03/06	0	0.00	1	301.00	301.00	-1	6,435	-0.02%
2018/03/05	2	301.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	2	296.00	3	303.67	302.50	-1	6,432	-0.02%
2018/03/01	1	297.00	1	299.50	299.50	0	6,373	0.00%
2018/02/27	0	0.00	1	304.00	301.00	-1	6,282	-0.02%
2018/02/26	2	300.25	1	296.50	296.50	1	6,211	0.02%
2018/02/23	1	300.00	1	300.50	300.50	0	6,219	0.00%
2018/02/22	1	304.50	1	299.00	302.00	0	6,240	0.00%
2018/02/21	0	0.00	2	299.25	304.50	-2	6,238	-0.03%
2018/02/12	1	285.00	0	0.00	285.00	1	6,153	0.02%
2018/02/09	2	272.50	2	283.00	283.00	0	6,175	0.00%
2018/02/08	1	285.00	1	286.00	286.00	0	6,116	0.00%
2018/02/07	3	288.50	1	284.50	284.50	2	6,135	0.03%
2018/02/06	1	290.00	1	286.50	286.50	0	6,142	0.00%
2018/02/05	1	295.00	1	299.00	299.00	0	6,066	0.00%
2018/02/01	3	310.33	4	308.50	307.00	-1	6,236	-0.02%
2018/01/31	2	295.00	3.1	299.02	299.00	-1.1	6,091	-0.02%
2018/01/30	2	304.50	0	0.00	299.00	2	6,091	0.03%
2018/01/29	0	0.00	0.1	308.00	308.00	-0.1	6,198	0.00%
2018/01/26	2	300.50	2	308.00	308.00	0	6,271	0.00%
2018/01/25	2	308.50	1	305.50	305.50	1	6,267	0.02%
2018/01/24	3	311.00	0	0.00	307.50	3	6,343	0.05%
2018/01/23	1	318.50	2	320.00	318.00	-1	6,460	-0.02%
2018/01/18	2	313.75	1	319.50	319.50	1	6,576	0.02%
2018/01/17	1	304.00	1	306.50	306.50	0	6,629	0.00%
2018/01/15	0	0.00	1	311.00	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/11	1	303.50	1	306.00	306.00	0	6,746	0.00%
2018/01/09	0	0.00	1	304.00	304.00	-1	6,854	-0.01%
2018/01/08	1	301.50	1	298.00	298.00	0	7,070	0.00%
2018/01/05	1	306.50	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	304.75	307.00	-2	7,607	-0.03%
2018/01/03	1	300.00	0	0.00	300.50	1	7,797	0.01%
2018/01/02	0	0.00	2	290.50	291.50	-2	7,843	-0.03%