聯發科 (2454)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1115
漲跌
▲20
漲幅
+1.83%
成交量
4,019張
產業
上市半導體類股
3132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	1090.00	1095.00	-1	7,887	-0.01%
2024/05/09	1.1	1095.71	3	1116.67	1095.00	-2	8,091	-0.02%
2024/05/08	2	1075.00	0	0.00	1095.00	2	8,113	0.02%
2024/05/03	1	1040.00	1	1045.00	1040.00	0	8,181	0.00%
2024/04/30	0	999.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0	1020.00	1	1020.00	1015.00	-1	8,263	-0.01%
2024/04/26	0	0.00	1	1005.00	1005.00	-1	8,286	-0.01%
2024/04/25	1	982.01	0	0.00	981.00	1	8,341	0.01%
2024/04/24	0	0.00	1	1015.00	1010.00	-1	8,353	-0.01%
2024/04/19	3	998.33	0	0.00	993.00	3	8,431	0.04%
2024/04/17	2	1050.00	0	0.00	1050.00	2	8,243	0.02%
2024/04/16	1.1	1060.46	0	0.00	1055.00	1.1	8,185	0.01%
2024/04/15	3.1	1120.29	0	0.00	1110.00	3.1	8,081	0.04%
2024/03/29	0	0.00	1	1175.00	1195.00	-1	8,352	-0.01%
2024/03/27	1.1	1150.71	1	1170.00	1165.00	0.1	8,209	0.00%
2024/03/25	0.1	1125.00	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/20	0	1139.09	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	1	1140.34	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	0	0.00	1	1175.00	1170.00	-1	8,246	-0.01%
2024/03/15	0.1	1135.00	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	1.1	1145.34	0	0.00	1150.00	1.1	8,175	0.01%
2024/03/08	0	0.00	0.1	1243.33	1230.00	-0.1	7,942	0.00%
2024/03/07	0	0.00	0.4	1235.00	1230.00	-0.4	7,757	0.00%
2024/03/05	0	0.00	2	1152.50	1155.00	-2	7,525	-0.03%
2024/03/04	0	0.00	1.1	1150.00	1150.00	-1.1	7,470	-0.01%
2024/02/29	0	0.00	0.1	1130.00	1140.00	-0.1	7,252	0.00%
2024/02/26	0	0.00	1	1120.00	1115.00	-1	6,975	-0.01%
2024/02/23	0	0.00	2.1	1084.81	1100.00	-2.1	6,882	-0.03%
2024/02/22	0	999.00	4.5	1002.72	1015.00	-4.4	6,651	-0.07%
2024/02/20	0	976.00	1.1	980.00	982.00	-1.1	6,589	-0.02%
2024/02/19	1	952.12	1	952.00	963.00	0	6,590	0.00%
2024/02/16	0	966.00	0	0.00	970.00	0	6,661	0.00%
2024/02/15	0	0.00	2	967.00	972.00	-2	6,666	-0.03%
2024/02/05	0	0.00	1	937.00	937.00	-1	6,630	-0.02%
2024/02/02	1	930.00	0	0.00	936.00	1	6,660	0.02%
2024/02/01	3.1	930.65	0	0.00	930.00	3.1	6,651	0.05%
2024/01/31	0	0.00	0.1	968.00	966.00	-0.1	6,527	0.00%
2024/01/30	0	0.00	4	953.00	963.00	-4	6,494	-0.06%
2024/01/29	0	0.00	1	935.00	938.00	-1	6,457	-0.02%
2024/01/26	2	931.50	0	0.00	936.00	2	6,433	0.03%
2024/01/25	3	945.67	2.1	939.00	943.00	0.9	6,506	0.01%
2024/01/24	2	928.50	2	931.00	936.00	0	6,471	0.00%
2024/01/17	2.1	881.00	0	0.00	879.00	2.1	6,586	0.03%
2024/01/16	0.3	899.84	1	904.00	895.00	-0.7	6,479	-0.01%
2024/01/15	0	925.00	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0.1	925.00	0	0.00	926.00	0.1	6,468	0.00%
2024/01/11	1.1	924.18	0	0.00	920.00	1.1	6,515	0.02%
2024/01/09	0.1	930.00	0	0.00	928.00	0.1	6,595	0.00%
2024/01/05	1	923.18	1	931.00	921.00	0	6,666	0.00%
2024/01/04	1	926.24	0	0.00	928.00	1	6,686	0.02%
2024/01/03	2.2	955.73	0	0.00	953.00	2.2	6,753	0.03%
2024/01/02	2.2	985.98	0	0.00	981.00	2.2	6,593	0.03%
2023/12/29	3.1	1018.28	0	0.00	1015.00	3.1	6,519	0.05%
2023/12/28	0	1025.00	0	0.00	1025.00	0	6,562	0.00%
2023/12/27	0	0.00	1	1040.00	1040.00	-1	6,643	-0.02%
2023/12/22	0	0.00	2	990.00	990.00	-2	6,583	-0.03%
2023/12/21	1.1	974.06	0	0.00	976.00	1.1	6,592	0.02%
2023/12/19	1	991.00	0	0.00	992.00	1	6,614	0.02%
2023/12/18	0	989.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	1	989.00	3.1	991.77	996.00	-2.1	6,618	-0.03%
2023/12/14	0	0.00	0.1	963.00	966.00	-0.1	6,525	0.00%
2023/12/13	0	0.00	6	948.67	955.00	-6	6,615	-0.09%
2023/12/06	0.1	929.00	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0.1	925.13	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	2	933.50	0	0.00	933.00	2	6,864	0.03%
2023/11/30	0.6	947.00	0	0.00	945.00	0.6	6,854	0.01%
2023/11/29	0	0.00	1	948.00	948.00	-1	6,772	-0.01%
2023/11/27	1	931.00	1	942.00	931.00	0	6,738	0.00%
2023/11/24	1	942.00	1.1	945.14	945.00	-0.1	6,715	0.00%
2023/11/22	0	0.00	1	940.00	942.00	-1	6,738	-0.01%
2023/11/21	0	0.00	2.2	930.23	926.00	-2.2	6,725	-0.03%
2023/11/20	2	910.00	0.1	911.00	912.00	1.9	6,660	0.03%
2023/11/15	0	0.00	0	908.00	908.00	0	6,476	0.00%
2023/11/14	1	905.00	0	0.00	905.00	1	6,389	0.02%
2023/11/09	1	901.00	0.5	906.00	905.00	0.6	6,247	0.01%
2023/11/08	0	0.00	1.3	912.04	914.00	-1.3	6,192	-0.02%
2023/11/07	0	0.00	0.1	895.00	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	1	886.00	882.00	-1	6,072	-0.02%
2023/11/03	0	0.00	1	874.00	870.00	-1	6,004	-0.02%
2023/11/02	0	0.00	1	871.00	868.00	-1	6,004	-0.02%
2023/10/31	0	842.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	0	0.00	1	845.00	857.00	-1	5,868	-0.02%
2023/10/27	1.1	809.67	0	0.00	801.00	1.1	5,830	0.02%
2023/10/24	1	805.00	0	0.00	816.00	1	5,942	0.02%
2023/10/19	0	0.00	0.1	830.00	830.00	-0.1	5,982	0.00%
2023/10/12	0	0.00	0.1	813.00	815.00	-0.1	5,818	0.00%
2023/10/11	0	0.00	1	810.00	814.00	-1	5,806	-0.02%
2023/10/05	0	0.00	1	785.00	786.00	-1	5,699	-0.02%
2023/10/03	0	0.00	6	774.17	772.00	-6	5,629	-0.11%
2023/10/02	0	0.00	1	744.00	745.00	-1	5,529	-0.02%
2023/09/26	3	738.00	0	0.00	737.00	3	5,530	0.05%
2023/09/25	1	755.00	3	754.33	755.00	-2	5,515	-0.04%
2023/09/22	3	742.00	0	0.00	746.00	3	5,511	0.05%
2023/09/20	0	0.00	1	762.00	759.00	-1	5,441	-0.02%
2023/09/19	1	770.00	2	773.50	773.00	-1	5,433	-0.02%
2023/09/18	1	784.00	1	787.00	782.00	0	5,405	0.00%
2023/09/15	1	762.00	3.1	745.78	763.00	-2.1	5,396	-0.04%
2023/09/14	2	732.50	0	0.00	733.00	2	5,534	0.04%
2023/09/13	0	0.00	0.1	734.00	732.00	-0.1	5,770	0.00%
2023/09/12	0	0.00	2	725.00	728.00	-2	5,785	-0.03%
2023/09/05	0	0.00	2	715.50	718.00	-2	5,943	-0.03%
2023/09/01	0.1	709.00	0	0.00	710.00	0.1	6,032	0.00%
2023/08/28	0	0.00	1.4	702.86	701.00	-1.4	6,097	-0.02%
2023/08/24	0	688.00	1	688.96	691.00	-1	6,377	-0.02%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	675.00	0	0.00	674.00	0	6,661	0.00%
2023/08/11	0	685.00	0	0.00	679.00	0	6,776	0.00%
2023/08/08	0	693.00	0	0.00	690.00	0	6,777	0.00%
2023/08/04	0	0.00	0.1	705.00	706.00	-0.1	6,741	0.00%
2023/08/01	0	0.00	1	700.00	713.00	-1	6,565	-0.02%
2023/07/31	0	0.00	1	690.00	690.00	-1	6,386	-0.02%
2023/07/26	2.2	660.55	0	0.00	655.00	2.2	6,267	0.04%
2023/07/25	0	671.00	0	0.00	665.00	0	6,257	0.00%
2023/07/21	0.1	674.00	0	0.00	682.00	0.1	6,214	0.00%
2023/07/20	1	694.00	0	0.00	692.00	1	6,162	0.02%
2023/07/17	0	685.00	0.2	684.00	683.00	-0.1	6,267	0.00%
2023/07/14	0.1	694.00	0	0.00	692.00	0.1	6,375	0.00%
2023/07/10	0	675.00	0	0.00	673.00	0	6,692	0.00%
2023/07/07	2.2	682.00	0	0.00	682.00	2.2	6,657	0.03%
2023/07/05	3	697.33	0	0.00	697.00	3	6,686	0.04%
2023/06/27	1	685.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	1	687.00	0	0.00	685.00	1	6,729	0.01%
2023/06/21	0	689.00	0	0.00	693.00	0	6,725	0.00%
2023/06/20	6.1	698.33	0	0.00	691.00	6.1	6,613	0.09%
2023/06/19	0.3	785.00	6.3	786.28	785.00	-6	6,287	-0.10%
2023/06/16	1.1	751.24	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	1.1	766.19	0	0.00	766.00	1.1	5,965	0.02%
2023/06/12	0	0.00	0.1	768.00	767.00	-0.1	5,921	0.00%
2023/06/07	0	0.00	2	766.50	768.00	-2	5,921	-0.03%
2023/06/05	0	0.00	1	764.00	759.00	-1	5,990	-0.02%
2023/06/01	2	751.50	0	0.00	748.00	2	6,005	0.03%
2023/05/31	1	750.00	1	765.00	759.00	0	6,008	0.00%
2023/05/30	0	0.00	1.1	769.64	763.00	-1.1	5,965	-0.02%
2023/05/26	0	0.00	4	731.75	730.00	-4	5,919	-0.07%
2023/05/23	0	0.00	1	715.00	716.00	-1	5,807	-0.02%
2023/05/17	0	0.00	1	684.00	685.00	-1	5,785	-0.02%
2023/05/12	0	668.00	0	0.00	673.00	0	5,708	0.00%
2023/05/04	1	668.02	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	0.00	1.1	677.91	680.00	-1.1	6,099	-0.02%
2023/05/02	0	672.00	0	0.00	671.00	0	6,171	0.00%
2023/04/26	0	643.00	10	641.80	649.00	-10	6,271	-0.16%
2023/04/25	1.2	659.50	1	657.00	650.00	0.2	6,263	0.00%
2023/04/21	2	666.50	0	0.00	665.00	2	6,262	0.03%
2023/04/20	1.1	677.83	3	683.00	673.00	-1.9	6,320	-0.03%
2023/04/19	3	678.00	0	0.00	675.00	3	6,272	0.05%
2023/04/18	1	689.00	0	0.00	688.00	1	6,207	0.02%
2023/04/17	3	705.98	0	0.00	709.00	3	6,062	0.05%
2023/04/13	0	0.00	1	751.00	750.00	-1	5,876	-0.02%
2023/04/11	0	0.00	1	756.00	756.00	-1	5,831	-0.02%
2023/04/10	1	741.00	0	0.00	742.00	1	5,902	0.02%
2023/04/06	1	763.00	0	0.00	753.00	1	5,791	0.02%
2023/03/28	0	768.00	0	0.00	766.00	0	5,757	0.00%
2023/03/27	1	781.00	0	0.00	780.00	1	5,800	0.02%
2023/03/23	0	0.00	1	791.00	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	1	782.00	781.00	-1	6,119	-0.02%
2023/03/15	1	772.00	0	0.00	758.00	1	6,057	0.02%
2023/03/08	5	767.60	0	0.00	768.00	5	6,112	0.08%
2023/03/07	7	786.14	0	0.00	788.00	7	6,058	0.12%
2023/03/03	2	773.00	0	0.00	775.00	2	6,033	0.03%
2023/03/02	2	777.00	0	0.00	775.00	2	6,049	0.03%
2023/03/01	0	790.00	0	0.00	791.00	0	5,944	0.00%
2023/02/23	0	742.00	0	0.00	745.00	0	5,727	0.00%
2023/02/17	0	0.00	1	722.00	723.00	-1	6,042	-0.02%
2023/02/16	0	0.00	1	708.00	711.00	-1	6,143	-0.02%
2023/02/15	1	711.00	0	0.00	710.00	1	6,321	0.02%
2023/02/10	0	740.00	0	0.00	740.00	0	6,539	0.00%
2023/02/08	0	0.00	0.1	740.45	744.00	-0.1	6,629	0.00%
2023/02/07	0	720.60	0	0.00	717.00	0	6,606	0.00%
2023/02/03	0	0.00	1	751.00	751.00	-1	6,601	-0.02%
2023/02/01	0	0.00	0.2	722.00	724.00	-0.2	6,685	0.00%
2023/01/30	0	0.00	1	730.00	739.00	-1	6,619	-0.02%
2023/01/17	0.1	697.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/11	0	0.00	2.1	700.24	707.00	-2.1	6,540	-0.03%
2023/01/06	0	0.00	2	658.00	660.00	-2	6,538	-0.03%
2023/01/03	0	0.00	1	639.00	644.00	-1	6,650	-0.02%
2022/12/29	1	626.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	0.1	638.50	0	0.00	638.00	0.1	6,848	0.00%
2022/12/27	2	657.50	0	0.00	656.00	2	6,776	0.03%
2022/12/20	1	655.69	0	0.00	646.00	1	7,009	0.01%
2022/12/19	0	660.00	0	660.00	656.00	0	6,997	0.00%
2022/12/15	2	690.50	0	0.00	681.00	2	6,838	0.03%
2022/12/09	0	0.00	0.1	714.00	729.00	-0.1	6,683	0.00%
2022/12/08	0	0.00	0.5	711.00	705.00	-0.5	6,669	-0.01%
2022/12/07	0.2	720.67	0	0.00	716.00	0.2	6,703	0.00%
2022/12/06	0.1	738.00	0	0.00	725.00	0.1	6,687	0.00%
2022/12/01	1	746.00	0	0.00	741.00	1	6,687	0.01%
2022/11/30	0	0.00	0.3	733.00	733.00	-0.3	6,640	0.00%
2022/11/28	0	705.00	0	0.00	703.00	0	6,658	0.00%
2022/11/23	0.3	705.00	0	0.00	705.00	0.3	6,614	0.00%
2022/11/16	0	0.00	0.2	728.67	729.00	-0.2	6,483	0.00%
2022/11/15	0	0.00	3.1	725.46	722.00	-3.1	6,409	-0.05%
2022/11/14	0	0.00	1	701.00	697.00	-1	6,249	-0.02%
2022/11/11	0	0.00	2.2	690.56	700.00	-2.2	6,158	-0.03%
2022/11/10	0.1	655.00	0.1	652.00	660.00	0	5,973	0.00%
2022/11/08	0	0.00	0.1	622.00	620.00	-0.1	5,823	0.00%
2022/11/07	0	0.00	1	620.00	620.00	-1	5,766	-0.02%
2022/11/04	0	598.00	0	0.00	597.00	0	5,782	0.00%
2022/11/02	0.1	600.00	1	603.00	599.00	-1	5,796	-0.02%
2022/10/31	0	0.00	1	595.00	590.00	-1	5,758	-0.02%
2022/10/25	0.1	571.00	0	0.00	563.00	0.1	5,501	0.00%
2022/10/18	1	582.00	0	0.00	588.00	1	5,468	0.02%
2022/10/11	0.2	554.33	0	0.00	553.00	0.2	5,544	0.00%
2022/10/05	0.1	603.00	0	0.00	599.00	0.1	5,528	0.00%
2022/09/29	0	544.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	0.1	551.00	0	0.00	545.00	0.1	5,643	0.00%
2022/09/26	1	565.00	0	0.00	569.00	1	5,749	0.02%
2022/09/23	1.1	588.67	0	0.00	580.00	1.1	5,832	0.02%
2022/09/22	1	593.00	0	0.00	591.00	1	5,925	0.02%
2022/09/15	1	615.00	0	0.00	616.00	1	6,915	0.01%
2022/09/14	0	0.00	1	613.00	615.00	-1	7,098	-0.01%
2022/09/07	1.1	620.27	0	0.00	619.00	1.1	7,319	0.02%
2022/09/05	0	633.00	2	620.00	631.00	-2	7,359	-0.03%
2022/09/02	0.1	630.00	0	0.00	620.00	0.1	7,407	0.00%
2022/09/01	1.2	654.29	0	0.00	648.00	1.2	7,329	0.02%
2022/08/31	0	0.00	1	664.00	667.00	-1	7,309	-0.01%
2022/08/30	3	652.67	0	0.00	657.00	3	7,411	0.04%
2022/08/26	0	0.00	0	682.00	678.00	0	7,444	0.00%
2022/08/25	1	676.00	0	0.00	670.00	1	7,460	0.01%
2022/08/22	1.2	672.61	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	0	696.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1	705.00	0	0.00	702.00	1	7,581	0.01%
2022/08/15	0	0.00	1	706.00	706.00	-1	7,502	-0.01%
2022/08/11	2	665.00	1	669.00	670.00	1	7,486	0.01%
2022/08/10	0.2	676.00	0	0.00	668.00	0.2	7,426	0.00%
2022/08/05	0	0.00	0.1	710.50	717.00	-0.1	7,373	0.00%
2022/08/03	0	686.00	0	0.00	686.00	0	7,330	0.00%
2022/08/01	0.2	687.00	0	0.00	694.00	0.2	7,318	0.00%
2022/07/27	0.2	671.67	0	0.00	677.00	0.2	7,257	0.00%
2022/07/25	0.2	691.50	0	0.00	688.00	0.2	7,307	0.00%
2022/07/22	0	711.00	0	0.00	705.00	0	7,416	0.00%
2022/07/21	0	0.00	1.2	702.92	716.00	-1.2	7,419	-0.02%
2022/07/20	0	678.00	0	0.00	671.00	0	7,345	0.00%
2022/07/19	0	0.00	0.1	666.00	662.00	-0.1	7,309	0.00%
2022/07/15	0.1	647.00	0	0.00	648.00	0.1	7,272	0.00%
2022/07/13	0	0.00	0.2	637.00	634.00	-0.2	7,247	0.00%
2022/07/08	0.1	651.00	0.1	652.00	651.00	0	7,217	0.00%
2022/07/06	0.1	608.57	0	0.00	605.00	0.1	7,219	0.00%
2022/07/04	1	614.00	1	618.00	611.00	0	7,257	0.00%
2022/07/01	0.1	618.00	1	620.00	612.00	-0.9	7,312	-0.01%
2022/06/28	0.2	650.00	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	1	681.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	0.2	677.33	1	673.04	670.00	-0.9	7,235	-0.01%
2022/06/23	0.2	692.67	1	712.00	689.00	-0.9	7,038	-0.01%
2022/06/22	1	806.00	0	0.00	807.00	1	6,590	0.02%
2022/06/21	2	855.00	0	0.00	868.00	2	6,426	0.03%
2022/06/20	1	836.00	0	0.00	840.00	1	6,372	0.02%
2022/06/17	1	845.00	0	0.00	831.00	1	6,323	0.02%
2022/06/13	0.1	899.00	0	0.00	887.00	0.1	6,289	0.00%
2022/06/10	0	0.00	0.1	930.00	930.00	-0.1	6,300	0.00%
2022/06/09	0	0.00	0.1	929.00	924.00	-0.1	6,361	0.00%
2022/06/08	0	0.00	0	927.00	930.00	0	6,356	0.00%
2022/05/31	0	0.00	1	897.00	905.00	-1	6,447	-0.02%
2022/05/30	0	0.00	1	865.00	878.00	-1	6,341	-0.02%
2022/05/25	0	0.00	1	845.00	843.00	-1	6,412	-0.02%
2022/04/27	0.1	811.00	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	0.1	831.00	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	1.1	832.19	0	0.00	837.00	1.1	6,582	0.02%
2022/04/22	1.1	851.82	0	0.00	854.00	1.1	6,574	0.02%
2022/04/20	0	0.00	1	850.00	856.00	-1	6,581	-0.02%
2022/04/18	0.1	836.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0	841.00	0	0.00	832.00	0	6,561	0.00%
2022/04/12	0.1	840.00	0	0.00	842.00	0.1	6,561	0.00%
2022/04/08	0	842.00	0	0.00	840.00	0	6,563	0.00%
2022/04/07	1.1	855.36	0	0.00	850.00	1.1	6,415	0.02%
2022/04/01	0	898.00	0	0.00	900.00	0	6,156	0.00%
2022/03/30	0	0.00	0.2	923.00	915.00	-0.2	6,086	0.00%
2022/03/29	2	919.36	0	0.00	912.00	2	5,947	0.03%
2022/03/28	2	950.00	1	961.00	964.00	1	5,753	0.02%
2022/03/23	0	0.00	0	990.00	977.00	0	5,770	0.00%
2022/03/21	0	0.00	1	978.00	978.00	-1	5,750	-0.02%
2022/03/18	1	963.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	1.1	972.91	1	956.12	968.00	0.1	5,699	0.00%
2022/03/16	0.1	904.00	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	2.1	905.06	0	0.00	904.00	2.1	5,508	0.04%
2022/03/14	0.1	943.77	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	0.1	973.81	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0	1000.00	0	0.00	995.00	0	5,418	0.00%
2022/03/08	0.1	962.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.1	986.67	1	973.00	972.00	-0.9	5,403	-0.02%
2022/03/04	4.1	1039.88	0	0.00	1025.00	4.1	5,361	0.08%
2022/02/24	2	1090.00	1	1080.00	1060.00	1	5,279	0.02%
2022/02/23	1	1110.00	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	1	1100.00	1	1110.00	1110.00	0	5,336	0.00%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/14	1.1	1110.00	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/10	0	0.00	4	1156.25	1160.00	-4	5,744	-0.07%
2022/01/26	0	0.00	1.2	1090.00	1075.00	-1.2	5,331	-0.02%
2022/01/25	1	1075.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	0	0.00	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	1	1060.00	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	1	1100.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/17	0	0.00	1	1095.00	1115.00	-1	5,315	-0.02%
2022/01/14	2	1067.50	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/11	1	1070.00	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	1.1	1075.46	1	1095.00	1095.00	0.1	5,369	0.00%
2022/01/07	2.1	1096.19	0	0.00	1100.00	2.1	5,353	0.04%
2022/01/06	2.1	1131.91	0	0.00	1135.00	2.1	5,359	0.04%
2022/01/04	1	1150.00	1	1165.00	1165.00	0	5,303	0.00%
2022/01/03	0.1	1155.00	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/27	0.5	1165.00	0	0.00	1145.00	0.5	5,325	0.01%
2021/12/24	0	0.00	1.2	1112.08	1120.00	-1.2	5,289	-0.02%
2021/12/23	0	0.00	2	1090.00	1095.00	-2	5,333	-0.04%
2021/12/21	1	1075.00	2	1090.00	1090.00	-1	5,524	-0.02%
2021/12/20	4	1060.00	0	0.00	1055.00	4	5,628	0.07%
2021/12/17	0	0.00	1	1080.00	1075.00	-1	5,654	-0.02%
2021/12/16	0	0.00	1.2	1084.58	1090.00	-1.2	5,672	-0.02%
2021/12/15	2	1052.50	0	0.00	1060.00	2	5,747	0.03%
2021/12/01	0	0.00	1.1	1055.25	1065.00	-1.1	5,877	-0.02%
2021/11/30	0	1015.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/26	0	1002.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	1	1030.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0.2	1035.00	0	0.00	1040.00	0.2	5,991	0.00%
2021/11/18	0	0.00	1	1095.00	1085.00	-1	5,931	-0.02%
2021/11/17	0	0.00	0.5	1030.00	1030.00	-0.5	5,811	-0.01%
2021/11/15	0	0.00	0.2	1013.33	1025.00	-0.2	5,786	0.00%
2021/11/12	0	0.00	0.1	982.00	983.00	-0.1	5,702	0.00%
2021/11/11	0.1	956.00	1	941.00	954.00	-0.9	5,713	-0.02%
2021/11/08	0	0.00	0.5	976.00	980.00	-0.5	5,687	-0.01%
2021/11/05	0	0.00	1	940.00	940.00	-1	5,588	-0.02%
2021/11/01	0.4	922.00	1	927.00	922.00	-0.6	5,680	-0.01%
2021/10/29	1.1	927.27	0	0.00	913.00	1.1	5,733	0.02%
2021/10/28	1	932.00	1	930.00	936.00	0	5,692	0.00%
2021/10/27	0	0.00	0.5	941.00	942.00	-0.5	5,694	-0.01%
2021/10/26	0.2	945.00	0	0.00	946.00	0.2	5,657	0.00%
2021/10/25	0	0.00	2	940.50	938.00	-2	5,704	-0.04%
2021/10/22	0	0.00	4	921.50	926.00	-4	5,890	-0.07%
2021/10/21	0	0.00	1	921.00	913.00	-1	5,948	-0.02%
2021/10/19	0	0.00	1	899.00	898.00	-1	5,922	-0.02%
2021/10/18	1	867.00	0	0.00	867.00	1	5,893	0.02%
2021/10/14	2	860.00	0	0.00	840.00	2	5,826	0.03%
2021/10/05	1.3	861.38	0	0.00	867.00	1.3	5,823	0.02%
2021/10/01	1.5	892.00	0	0.00	885.00	1.5	5,787	0.03%
2021/09/30	3	905.00	0	0.00	905.00	3	5,769	0.05%
2021/09/29	1	919.00	0	0.00	913.00	1	5,757	0.02%
2021/09/28	0	0.00	0.3	957.00	957.00	-0.3	5,742	-0.01%
2021/09/27	0	0.00	5	949.00	959.00	-5	5,698	-0.09%
2021/09/23	1	914.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	2.1	907.57	0	0.00	911.00	2.1	5,709	0.04%
2021/09/17	1.1	950.52	0	0.00	940.00	1.1	5,634	0.02%
2021/09/10	0	0.00	1	923.00	925.00	-1	5,907	-0.02%
2021/09/07	0	0.00	1	903.00	903.00	-1	5,934	-0.02%
2021/09/06	1	908.00	0	0.00	896.00	1	5,959	0.02%
2021/09/02	0	0.00	2	942.00	933.00	-2	5,974	-0.03%
2021/09/01	0	0.00	1	923.00	927.00	-1	5,945	-0.02%
2021/08/27	0	0.00	1	896.00	896.00	-1	5,814	-0.02%
2021/08/26	1	887.00	0	0.00	888.00	1	5,801	0.02%
2021/08/20	0	0.00	0	886.00	873.00	0	5,968	0.00%
2021/08/17	1	880.00	0	0.00	880.00	1	6,081	0.02%
2021/08/06	1	938.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0.1	960.00	1	961.00	961.00	-0.9	7,268	-0.01%
2021/08/04	0.1	947.00	0	0.00	950.00	0.1	7,673	0.00%
2021/08/02	0	0.00	1	926.00	934.00	-1	8,252	-0.01%
2021/07/30	1	907.31	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	2	920.50	933.00	-2	8,488	-0.02%
2021/07/28	1.1	893.19	0	0.00	890.00	1.1	8,566	0.01%
2021/07/22	0	926.00	0	0.00	919.00	0	8,983	0.00%
2021/07/20	1	919.00	1	919.00	920.00	0	9,156	0.00%
2021/07/15	0	0.00	2	941.00	951.00	-2	9,280	-0.02%
2021/07/13	2	929.50	0	0.00	926.00	2	9,339	0.02%
2021/07/05	1	967.00	0	0.00	957.00	1	9,531	0.01%
2021/06/25	0	0.00	4	934.00	927.00	-4	9,792	-0.04%
2021/06/22	1	914.00	0	0.00	903.00	1	10,129	0.01%
2021/06/21	0.2	941.94	0	0.00	918.00	0.2	10,011	0.00%
2021/06/17	0	976.00	0	0.00	978.00	0	9,985	0.00%
2021/06/11	1	980.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	0.00	1	1000.00	998.00	-1	10,027	-0.01%
2021/06/09	0	0.00	0.2	976.00	967.00	-0.2	9,991	0.00%
2021/06/07	0.1	959.50	0	0.00	973.00	0.1	10,154	0.00%
2021/06/02	4	963.00	1	963.00	959.00	3	10,390	0.03%
2021/06/01	1	982.94	0	0.00	977.00	1	10,446	0.01%
2021/05/31	0	0.00	1	992.00	995.00	-1	10,530	-0.01%
2021/05/28	0	0.00	1	958.00	961.00	-1	10,516	-0.01%
2021/05/27	1	937.03	0	0.00	935.00	1	10,614	0.01%
2021/05/24	1	939.00	0	0.00	943.00	1	10,717	0.01%
2021/05/21	0	952.00	0	0.00	955.00	0	10,746	0.00%
2021/05/20	1	935.04	0	0.00	930.00	1	10,640	0.01%
2021/05/19	0.1	952.45	0	0.00	943.00	0.1	10,583	0.00%
2021/05/18	0	0.00	0.1	985.00	994.00	-0.1	10,480	0.00%
2021/05/17	0	0.00	1	905.00	914.00	-1	10,407	-0.01%
2021/05/13	2.2	890.27	1.1	898.00	873.00	1.1	10,414	0.01%
2021/05/12	1.1	866.38	1	888.00	888.00	0.1	10,317	0.00%
2021/05/11	0.1	917.02	1	911.00	911.00	-0.9	10,040	-0.01%
2021/05/10	0.1	990.13	0	0.00	979.00	0.1	9,850	0.00%
2021/05/06	0	1031.67	0	0.00	1055.00	0	9,967	0.00%
2021/05/05	1.4	1045.56	0	0.00	1005.00	1.4	9,906	0.01%
2021/05/04	3.1	1065.16	0	0.00	1085.00	3.1	9,843	0.03%
2021/05/03	1.2	1091.67	0	0.00	1105.00	1.2	9,692	0.01%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/26	0	0.00	1	1085.00	1070.00	-1	9,764	-0.01%
2021/04/19	0.1	965.00	0	0.00	963.00	0.1	9,945	0.00%
2021/04/15	0.5	987.00	0	0.00	985.00	0.5	10,117	0.00%
2021/04/14	1	948.00	0	0.00	965.00	1	10,142	0.01%
2021/04/08	0	0.00	2	1020.00	1020.00	-2	10,176	-0.02%
2021/04/06	1	1000.00	1	998.00	995.00	0	10,121	0.00%
2021/03/24	0	0.00	1	893.00	894.00	-1	9,473	-0.01%
2021/03/23	1	881.00	0	0.00	870.00	1	9,459	0.01%
2021/03/22	1	885.00	0	0.00	881.00	1	9,423	0.01%
2021/03/17	1	905.00	0	0.00	908.00	1	9,374	0.01%
2021/03/12	0	0.00	1	899.00	899.00	-1	9,477	-0.01%
2021/03/08	1	877.00	0	0.00	867.00	1	9,312	0.01%
2021/03/05	0	0.00	1	882.00	883.00	-1	9,295	-0.01%
2021/03/02	0	0.00	4	931.00	900.00	-4	9,113	-0.04%
2021/02/26	3	912.00	2	923.00	896.00	1	9,006	0.01%
2021/02/25	0	948.00	0	0.00	944.00	0	8,849	0.00%
2021/02/22	1	958.00	0	0.00	951.00	1	8,928	0.01%
2021/02/18	0	0.00	1	983.00	978.00	-1	9,139	-0.01%
2021/02/17	1	977.00	0	0.00	980.00	1	9,139	0.01%
2021/02/05	0	0.00	1	960.00	950.00	-1	9,019	-0.01%
2021/02/03	0	0.00	2	952.00	950.00	-2	8,748	-0.02%
2021/02/01	1	903.00	0	0.00	905.00	1	8,536	0.01%
2021/01/29	1	889.00	1	895.00	875.00	0	8,433	0.00%
2021/01/28	0	0.00	1	869.00	869.00	-1	8,337	-0.01%
2021/01/22	3	929.67	0	0.00	917.00	3	8,174	0.04%
2021/01/15	1	855.00	0	0.00	850.00	1	7,581	0.01%
2021/01/14	3	869.00	0	0.00	861.00	3	7,503	0.04%
2021/01/13	1	893.00	0	0.00	884.00	1	7,403	0.01%
2021/01/07	0	0.00	3	800.00	799.00	-3	6,971	-0.04%
2021/01/04	0	0.00	29	760.86	792.00	-29	7,122	-0.41%
2020/12/31	6	747.00	6	750.67	747.00	0	7,147	0.00%
2020/12/30	0	0.00	15	743.47	746.00	-15	7,365	-0.20%
2020/12/29	6	735.33	2	746.00	734.00	4	7,338	0.05%
2020/12/28	0	0.00	30	734.47	740.00	-30	7,345	-0.41%
2020/12/25	0	0.00	1	720.00	715.00	-1	7,269	-0.01%
2020/12/24	10	715.00	0	0.00	714.00	10	7,323	0.14%
2020/12/23	0	0.00	14	720.00	720.00	-14	7,396	-0.19%
2020/12/22	22	709.00	10	718.80	703.00	12	7,438	0.16%
2020/12/21	26	692.19	28	703.93	708.00	-2	7,475	-0.03%
2020/12/18	9	699.78	0	0.00	699.00	9	7,494	0.12%
2020/12/17	12	700.33	12	704.00	704.00	0	7,540	0.00%
2020/12/16	9	702.00	0	0.00	701.00	9	7,575	0.12%
2020/12/15	5	696.80	3	702.33	701.00	2	7,661	0.03%
2020/12/14	8	701.13	0	0.00	702.00	8	7,785	0.10%
2020/12/11	17	708.18	7	718.71	707.00	10	7,897	0.13%
2020/12/10	19	713.53	0	0.00	709.00	19	7,895	0.24%
2020/12/09	4	732.00	4	739.50	734.00	0	7,911	0.00%
2020/12/08	0	0.00	28	723.50	730.00	-28	7,906	-0.35%
2020/12/07	4	696.00	4	704.50	704.00	0	7,861	0.00%
2020/12/04	3	696.33	3	705.00	705.00	0	7,938	0.00%
2020/12/03	12	700.92	0	0.00	700.00	12	7,959	0.15%
2020/12/02	2	706.00	2	709.00	712.00	0	7,960	0.00%
2020/12/01	11	695.45	0	0.00	697.00	11	8,051	0.14%
2020/11/30	16	706.06	0	0.00	704.00	16	8,134	0.20%
2020/11/26	0	0.00	10	734.00	730.00	-10	8,349	-0.12%
2020/11/25	10	724.00	0	727.00	724.00	10	8,574	0.12%
2020/11/18	0	0.00	18	709.78	728.00	-18	8,965	-0.20%
2020/11/17	0	0.00	2	701.00	696.00	-2	8,975	-0.02%
2020/11/16	0	0.00	21	689.57	694.00	-21	9,437	-0.22%
2020/11/12	2	672.00	0	0.00	673.00	2	10,351	0.02%
2020/11/11	20	662.00	16	677.25	676.00	4	10,383	0.04%
2020/11/10	14	684.00	0	0.00	686.00	14	10,411	0.13%
2020/11/09	14	698.00	14	710.86	702.00	0	10,500	0.00%
2020/11/06	6	695.00	6	702.33	700.00	0	10,576	0.00%
2020/11/05	0	0.00	10	693.00	696.00	-10	10,619	-0.09%
2020/11/04	5	677.00	6	680.33	677.00	-1	10,610	-0.01%
2020/11/03	10	664.00	10	672.50	665.00	0	10,699	0.00%
2020/11/02	31	657.39	0	0.00	653.00	31	10,776	0.29%
2020/10/29	5	670.00	5	682.00	684.00	0	10,976	0.00%
2020/10/07	0	0.00	72	638.07	647.00	-72	13,352	-0.54%
2020/10/06	2	614.00	2	618.00	615.00	0	13,230	0.00%
2020/10/05	3	610.00	3	616.33	611.00	0	13,446	0.00%
2020/09/30	5	610.20	4	616.00	607.00	1	13,648	0.01%
2020/09/29	4	610.00	4	613.00	610.00	0	13,911	0.00%
2020/09/28	0	0.00	7	604.00	603.00	-7	14,142	-0.05%
2020/09/25	5	595.00	2	608.00	585.00	3	14,134	0.02%
2020/09/24	10	603.80	2	614.00	600.00	8	14,148	0.06%
2020/09/23	4	611.00	8	617.25	617.00	-4	14,104	-0.03%
2020/09/22	8	605.75	0	0.00	603.00	8	14,121	0.06%
2020/09/21	8	616.00	8	619.00	616.00	0	14,152	0.00%
2020/09/18	4	592.00	13	607.15	611.00	-9	14,216	-0.06%
2020/09/17	11	597.36	2	607.00	599.00	9	14,178	0.06%
2020/09/16	24	617.00	24	622.33	617.00	0	14,226	0.00%
2020/09/14	2	590.00	10	606.20	609.00	-8	14,584	-0.05%
2020/09/11	6	590.00	6	595.00	595.00	0	14,529	0.00%
2020/09/10	6	599.00	6	605.00	599.00	0	14,506	0.00%
2020/09/09	15	592.00	0	0.00	595.00	15	14,579	0.10%
2020/09/08	7	603.00	7	610.57	604.00	0	14,531	0.00%
2020/09/07	3	596.00	3	610.00	598.00	0	14,617	0.00%
2020/09/04	16	593.00	16	602.81	603.00	0	14,678	0.00%
2020/09/03	8	601.13	5	615.00	603.00	3	14,559	0.02%
2020/09/02	0	0.00	31	604.71	596.00	-31	14,467	-0.21%
2020/08/31	11	561.64	0	0.00	556.00	11	14,274	0.08%
2020/08/28	0	0.00	5	574.00	574.00	-5	14,125	-0.04%
2020/08/26	10	577.50	0	0.00	578.00	10	14,098	0.07%
2020/08/24	1	587.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	1	590.00	0	0.00	604.00	1	13,992	0.01%
2020/08/20	32	592.00	0	0.00	565.00	32	13,769	0.23%
2020/08/19	32	611.06	1	622.00	609.00	31	13,312	0.23%
2020/08/18	4	620.25	1	618.00	617.00	3	13,108	0.02%
2020/08/13	0	0.00	1	699.00	684.00	-1	12,854	-0.01%
2020/08/10	0	0.00	3	697.00	706.00	-3	13,196	-0.02%
2020/08/06	1	733.00	1	737.00	732.00	0	13,080	0.00%
2020/08/04	1	705.00	0	0.00	732.00	1	12,842	0.01%
2020/08/03	3	720.00	0	0.00	696.00	3	12,632	0.02%
2020/07/28	0	682.00	0	0.00	680.00	0	12,087	0.00%
2020/07/21	0	637.00	0	0.00	637.00	0	11,526	0.00%
2020/07/16	0	0.00	0	601.00	599.00	0	11,498	0.00%
2020/07/10	0	0.00	1	628.00	616.00	-1	11,372	-0.01%
2020/07/09	1	661.00	0	0.00	651.00	1	11,313	0.01%
2020/07/08	1	665.00	0	0.00	661.00	1	11,147	0.01%
2020/07/07	0	0.00	4	618.00	618.00	-4	10,896	-0.04%
2020/06/30	0	0.00	1	576.00	579.00	-1	10,725	-0.01%
2020/06/23	0	0.00	1	574.00	574.00	-1	10,795	-0.01%
2020/06/22	1	569.00	1	572.01	576.00	0	10,730	0.00%
2020/06/19	0	0.00	19	527.05	546.00	-19	10,772	-0.18%
2020/06/17	0	0.00	4	515.00	510.00	-4	10,881	-0.04%
2020/06/16	0	0.00	28	505.18	510.00	-28	11,062	-0.25%
2020/06/15	15	492.50	16	501.78	492.50	-1	11,296	-0.01%
2020/06/12	15	473.00	1	492.00	492.50	14	11,410	0.12%
2020/06/11	10	497.20	6	506.50	496.50	4	11,450	0.03%
2020/06/10	1	499.00	2	502.50	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	2	495.50	497.50	-2	11,757	-0.02%
2020/06/08	8	494.00	8	501.06	494.50	0	11,945	0.00%
2020/06/05	0	0.00	4	495.50	494.00	-4	11,941	-0.03%
2020/06/04	4	484.25	5	489.20	490.00	-1	11,999	-0.01%
2020/06/03	1	489.00	9	491.00	490.00	-8	12,054	-0.07%
2020/06/02	0	0.00	14	487.54	485.00	-14	12,020	-0.12%
2020/06/01	4	461.63	1	470.00	461.50	3	11,915	0.03%
2020/05/29	0	461.50	1	464.00	463.00	-1	11,951	-0.01%
2020/05/28	9	457.67	8	461.00	460.00	1	11,959	0.01%
2020/05/26	5	459.00	10	464.90	460.00	-5	12,078	-0.04%
2020/05/25	0	0.00	14	454.96	460.00	-14	12,147	-0.12%
2020/05/22	32	445.09	2	450.25	442.00	30	12,130	0.25%
2020/05/21	7	464.86	0	0.00	464.50	7	12,091	0.06%
2020/05/20	1	467.00	24	470.00	470.00	-23	12,071	-0.19%
2020/05/19	0	0.00	20	462.33	462.00	-20	11,901	-0.17%
2020/05/18	21	440.55	33	448.67	440.50	-12	11,685	-0.10%
2020/05/15	7	407.57	8	411.81	411.00	-1	11,390	-0.01%
2020/05/14	21	409.02	0	0.00	411.00	21	11,447	0.18%
2020/05/13	0	0.00	22	416.84	420.00	-22	11,461	-0.19%
2020/05/12	4	405.00	4	408.50	407.00	0	11,544	0.00%
2020/05/11	6	408.42	4	411.25	410.00	2	11,685	0.02%
2020/05/08	7	412.43	3	417.33	411.50	4	11,764	0.03%
2020/05/07	5	411.00	8	413.06	411.00	-3	11,832	-0.03%
2020/05/06	0	0.00	10	407.00	408.00	-10	11,867	-0.08%
2020/05/05	1	396.00	1	402.00	401.50	0	11,894	0.00%
2020/05/04	21	399.88	0	0.00	399.50	21	12,042	0.17%
2020/04/30	0	0.00	16	411.81	415.00	-16	12,003	-0.13%
2020/04/29	4	390.50	6	398.42	398.00	-2	11,815	-0.02%
2020/04/22	3	345.00	2	346.00	346.00	1	11,643	0.01%
2020/04/21	14	358.71	0	0.00	353.50	14	11,874	0.12%
2020/04/17	3	365.83	3	375.00	368.00	0	12,089	0.00%
2020/04/16	0	0.00	1	363.00	361.50	-1	11,995	-0.01%
2020/04/14	0	0.00	3	365.00	365.50	-3	12,021	-0.02%
2020/04/13	0	0.00	2	351.50	351.50	-2	11,992	-0.02%
2020/04/09	3	349.50	3	351.17	351.50	0	12,109	0.00%
2020/04/08	1	348.50	0	0.00	349.50	1	12,076	0.01%
2020/04/01	0	0.00	1	331.00	334.00	-1	11,892	-0.01%
2020/03/31	2	335.00	0	0.00	327.50	2	11,880	0.02%
2020/03/30	1	326.00	2	331.50	336.50	-1	11,749	-0.01%
2020/03/20	0	0.00	1	301.00	301.00	-1	11,228	-0.01%
2020/03/19	1	282.50	1	295.00	274.00	0	11,118	0.00%
2020/03/13	5	333.10	4	337.50	341.00	1	10,390	0.01%
2020/03/12	12	347.54	1	349.00	336.00	11	10,118	0.11%
2020/03/11	5	366.70	1	376.00	363.00	4	9,884	0.04%
2020/03/10	4	369.25	2	373.50	373.50	2	9,823	0.02%
2020/03/09	6	365.00	0	0.00	366.50	6	9,727	0.06%
2020/03/06	6	378.75	0	0.00	378.50	6	9,658	0.06%
2020/03/05	0	0.00	5	383.00	385.00	-5	9,648	-0.05%
2020/03/04	3	366.83	9	369.78	370.50	-6	9,661	-0.06%
2020/03/03	4	374.13	3	375.50	372.00	1	9,644	0.01%
2020/03/02	1	355.00	6	364.00	363.00	-5	9,576	-0.05%
2020/02/27	7	365.79	0	0.00	360.00	7	9,569	0.07%
2020/02/26	1	374.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	5	377.50	1	380.00	378.50	4	9,416	0.04%
2020/02/24	5	378.90	0	0.00	377.00	5	9,441	0.05%
2020/02/20	3	389.17	3	392.67	394.00	0	9,257	0.00%
2020/02/19	8	391.06	0	0.00	388.50	8	9,184	0.09%
2020/02/18	2	394.00	2	395.00	392.00	0	9,196	0.00%
2020/02/17	5	397.00	0	0.00	398.00	5	9,152	0.05%
2020/02/14	1	403.50	1	406.00	405.50	0	9,082	0.00%
2020/02/13	0	0.00	8	408.63	408.50	-8	9,018	-0.09%
2020/02/12	1	402.00	4	399.75	401.50	-3	8,901	-0.03%
2020/02/11	0	0.00	2	389.00	390.00	-2	8,895	-0.02%
2020/02/06	3	383.33	3	386.67	382.00	0	8,979	0.00%
2020/02/05	5	381.00	2	386.00	381.00	3	8,947	0.03%
2020/02/04	0	0.00	5	394.00	390.50	-5	8,844	-0.06%
2020/02/03	1	381.00	2	381.00	382.00	-1	9,087	-0.01%
2020/01/31	2	390.00	0	0.00	388.00	2	9,100	0.02%
2020/01/30	23	391.07	2	394.75	383.50	21	9,154	0.23%
2020/01/16	0	0.00	4	419.00	421.00	-4	9,016	-0.04%
2020/01/15	5	413.70	1	414.00	416.00	4	8,866	0.05%
2020/01/14	7	421.00	1	416.00	416.00	6	8,518	0.07%
2020/01/13	2	424.00	0	0.00	422.00	2	8,270	0.02%
2020/01/10	2	431.50	0	0.00	432.00	2	8,199	0.02%
2020/01/09	1	436.00	2	438.00	437.00	-1	8,219	-0.01%
2020/01/08	0	0.00	1	434.00	430.50	-1	8,306	-0.01%
2020/01/06	6	425.58	0	0.00	424.00	6	8,361	0.07%
2020/01/03	2	433.50	2	430.50	434.50	0	8,361	0.00%
2020/01/02	10	441.95	0	0.00	441.50	10	8,240	0.12%
2019/12/31	5	442.00	0	0.00	443.50	5	8,221	0.06%
2019/12/30	0	0.00	5	446.00	446.50	-5	8,253	-0.06%
2019/12/26	5	452.00	0	0.00	449.00	5	8,350	0.06%
2019/12/24	0	0.00	0	446.00	445.00	0	8,479	0.00%
2019/12/20	5	445.00	0	0.00	446.00	5	8,656	0.06%
2019/12/18	0	0.00	5	455.50	456.50	-5	8,415	-0.06%
2019/12/17	0	0.00	2	459.00	460.50	-2	8,371	-0.02%
2019/12/16	0	0.00	4	443.00	442.00	-4	8,218	-0.05%
2019/12/11	2	425.50	1	429.00	429.00	1	8,239	0.01%
2019/12/06	3	420.00	0	0.00	415.00	3	8,435	0.04%
2019/11/29	1	420.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	4	431.50	431.50	-4	8,621	-0.05%
2019/11/25	0	0.00	6	420.33	418.50	-6	8,836	-0.07%
2019/11/22	2	407.00	1	411.00	411.00	1	8,819	0.01%
2019/11/21	5	400.60	1	407.00	407.00	4	8,782	0.05%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	3	421.00	422.00	-3	9,020	-0.03%
2019/11/11	4	403.63	0	0.00	403.50	4	9,399	0.04%
2019/11/08	6	417.00	0	0.00	414.00	6	9,324	0.06%
2019/11/06	0	0.00	1	432.00	434.00	-1	9,160	-0.01%
2019/11/05	0	0.00	5	423.80	425.00	-5	9,161	-0.05%
2019/11/01	3	405.00	0	0.00	405.00	3	9,151	0.03%
2019/10/31	0	0.00	6	407.17	408.00	-6	9,210	-0.07%
2019/10/29	0	0.00	3	393.00	393.00	-3	9,328	-0.03%
2019/10/28	0	0.00	2	386.50	387.00	-2	9,387	-0.02%
2019/10/24	0	0.00	7	380.36	381.50	-7	9,356	-0.07%
2019/10/22	1	368.50	1	371.50	371.50	0	9,309	0.00%
2019/10/21	1	371.00	0	0.00	369.00	1	9,352	0.01%
2019/10/17	0	0.00	1	365.50	371.00	-1	9,416	-0.01%
2019/10/16	4	361.38	0	0.00	360.00	4	9,428	0.04%
2019/10/14	2	371.00	0	0.00	370.50	2	9,256	0.02%
2019/10/09	1	373.50	0	0.00	372.00	1	9,098	0.01%
2019/10/04	7	383.57	1	385.50	385.50	6	9,026	0.07%
2019/10/03	2	368.00	4.1	378.39	379.50	-2.1	8,961	-0.02%
2019/10/02	1	372.00	0	0.00	372.00	1	8,908	0.01%
2019/09/27	4	369.00	0	0.00	369.00	4	8,898	0.04%
2019/09/26	6	377.33	0	0.00	376.00	6	8,893	0.07%
2019/09/23	0	0.00	4	388.00	388.00	-4	8,877	-0.05%
2019/09/16	0	0.00	5	383.50	382.00	-5	8,683	-0.06%
2019/09/11	9	373.00	0	0.00	374.50	9	8,551	0.11%
2019/09/09	0	0.00	5	388.60	382.50	-5	8,500	-0.06%
2019/09/06	0	0.00	1	378.00	374.50	-1	8,254	-0.01%
2019/08/28	0	0.00	5	363.40	366.00	-5	8,248	-0.06%
2019/08/22	3	348.50	0	0.00	345.00	3	8,310	0.04%
2019/08/21	0	0.00	1	356.00	347.00	-1	8,294	-0.01%
2019/08/19	0	0.00	8	349.06	353.00	-8	8,104	-0.10%
2019/08/15	2	314.50	0	0.00	316.50	2	7,693	0.03%
2019/08/13	0	0.00	0.3	318.00	318.00	-0.3	7,715	0.00%
2019/08/07	0	0.00	1	318.00	318.00	-1	7,723	-0.01%
2019/08/02	1	311.50	1	316.00	316.00	0	7,563	0.00%
2019/08/01	0	0.00	4	322.00	314.00	-4	7,496	-0.05%
2019/07/31	0	0.00	4	314.50	314.50	-4	7,239	-0.06%
2019/07/30	0	0.00	3	326.00	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	4	314.63	319.00	-4	7,066	-0.06%
2019/07/25	0	0.00	1	309.50	313.00	-1	7,515	-0.01%
2019/07/24	1	310.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/22	8	307.00	0	0.00	308.50	8	7,434	0.11%
2019/07/19	1	306.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	1	306.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	1	311.00	0	0.00	310.00	1	7,243	0.01%
2019/07/15	1	315.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	56	323.49	322.50	-56	7,525	-0.74%
2019/07/03	0	0.00	1	318.00	317.50	-1	7,937	-0.01%
2019/06/28	1	312.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	1	313.00	0	0.00	313.00	1	7,980	0.01%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/18	1	305.00	2	307.00	308.50	-1	7,997	-0.01%
2019/06/17	1	305.00	1	301.50	300.50	0	7,940	0.00%
2019/06/14	3	310.50	0	0.00	307.00	3	7,923	0.04%
2019/06/11	1	310.50	2	310.25	308.00	-1	7,882	-0.01%
2019/06/10	0	0.00	2	316.50	316.00	-2	7,777	-0.03%
2019/06/06	1	310.50	1	306.50	307.00	0	7,725	0.00%
2019/06/04	1	312.00	1	313.50	311.00	0	7,651	0.00%
2019/06/03	1	306.00	1	316.00	314.00	0	7,579	0.00%
2019/05/31	0	0.00	3	308.00	311.00	-3	7,512	-0.04%
2019/05/30	0	0.00	1	291.00	296.50	-1	7,348	-0.01%
2019/05/27	2	281.50	2	279.75	281.00	0	7,496	0.00%
2019/05/20	1	290.00	1	289.50	290.00	0	7,858	0.00%
2019/05/17	2	290.50	2	291.50	291.00	0	7,829	0.00%
2019/05/16	1	287.50	2	289.25	288.00	-1	7,753	-0.01%
2019/05/14	1	283.50	0	0.00	289.00	1	7,717	0.01%
2019/05/13	3	290.83	0	0.00	286.50	3	7,682	0.04%
2019/05/09	1	303.00	1	301.00	300.00	0	7,838	0.00%
2019/05/03	0	0.00	2	306.50	309.00	-2	7,464	-0.03%
2019/05/02	0	0.00	1	305.00	298.00	-1	7,205	-0.01%
2019/04/17	1	292.00	0	0.00	288.50	1	6,816	0.01%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/11	1	293.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	1.3	299.77	1	301.50	300.00	0.3	6,347	0.00%
2019/04/09	0	0.00	6	294.42	299.50	-6	6,197	-0.10%
2019/04/08	0	0.00	1	293.50	294.50	-1	6,082	-0.02%
2019/04/03	2	290.00	0	0.00	290.50	2	5,958	0.03%
2019/04/01	0	0.00	7	285.79	285.50	-7	5,738	-0.12%
2019/03/29	0	0.00	1	282.50	282.50	-1	5,638	-0.02%
2019/03/28	1	277.00	0	0.00	276.50	1	5,624	0.02%
2019/03/25	1	277.50	0	277.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	8	283.88	284.00	-8	5,618	-0.14%
2019/03/18	1	280.00	1	281.00	278.00	0	5,364	0.00%
2019/03/12	1	273.50	0	0.00	270.50	1	5,438	0.02%
2019/03/08	1	268.50	0	0.00	267.50	1	5,580	0.02%
2019/03/07	2	273.00	0	0.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	1	281.00	280.00	-1	5,571	-0.02%
2019/03/04	1	279.00	0	0.00	277.00	1	5,444	0.02%
2019/02/26	10	281.00	0	0.00	276.50	10	5,245	0.19%
2019/02/25	0	0.00	5	274.30	282.50	-5	5,028	-0.10%
2019/02/22	1	264.00	7	268.86	264.00	-6	4,754	-0.13%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/20	1	254.00	0	0.00	255.50	1	4,480	0.02%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	1	258.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	1	257.00	1	257.50	257.50	0	4,487	0.00%
2019/02/11	0	0.00	3	254.00	259.50	-3	4,448	-0.07%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	244.00	3	245.50	245.50	-2	4,198	-0.05%
2019/01/28	6	248.00	0	0.00	248.50	6	4,197	0.14%
2019/01/24	0	0.00	1	245.50	244.50	-1	4,309	-0.02%
2019/01/22	1	246.50	1	246.50	242.00	0	4,386	0.00%
2019/01/21	1	246.50	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	4	241.25	244.00	-4	4,495	-0.09%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/15	2	232.50	0	0.00	233.00	2	4,529	0.04%
2019/01/14	0	0.00	2	232.25	231.50	-2	4,492	-0.04%
2019/01/10	3	224.83	0	0.00	226.00	3	4,497	0.07%
2019/01/09	0	0.00	10	228.25	226.00	-10	4,501	-0.22%
2019/01/08	0	0.00	2	222.00	222.00	-2	4,416	-0.05%
2019/01/04	1	214.50	0	0.00	217.00	1	4,465	0.02%
2019/01/03	3	221.50	1	224.50	223.50	2	4,634	0.04%
2019/01/02	2	221.25	0	0.00	220.50	2	4,644	0.04%
2018/12/28	1	225.00	2	229.50	229.50	-1	4,661	-0.02%
2018/12/27	1	224.00	0	0.00	225.00	1	4,758	0.02%
2018/12/25	1	220.50	0	0.00	221.00	1	4,809	0.02%
2018/12/21	1	222.50	0	0.00	223.50	1	5,001	0.02%
2018/12/20	5	226.10	1	225.00	225.00	4	4,975	0.08%
2018/12/19	0	0.00	2	235.50	236.00	-2	4,876	-0.04%
2018/12/14	0	0.00	1	234.50	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	4	235.00	237.50	-4	4,959	-0.08%
2018/12/06	2	234.25	0	0.00	229.50	2	4,944	0.04%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	1	252.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	2	245.25	245.50	-2	4,860	-0.04%
2018/11/29	2	238.00	0	0.00	231.50	2	4,746	0.04%
2018/11/28	1	234.00	2	234.25	236.50	-1	4,735	-0.02%
2018/11/27	0	0.00	3	232.00	232.00	-3	4,711	-0.06%
2018/11/22	2	222.50	0	0.00	222.50	2	4,825	0.04%
2018/11/20	0	0.00	1	225.00	225.00	-1	4,954	-0.02%
2018/11/19	1	221.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	4	221.75	0	0.00	220.00	4	4,986	0.08%
2018/11/15	3	231.50	0	0.00	231.50	3	4,958	0.06%
2018/11/07	0	0.00	2	233.50	235.00	-2	5,158	-0.04%
2018/11/06	1	227.00	1	237.00	230.00	0	5,183	0.00%
2018/10/31	0	0.00	9	222.94	227.50	-9	4,993	-0.18%
2018/10/30	0	0.00	1	212.00	207.00	-1	4,864	-0.02%
2018/10/26	4	202.63	0	0.00	202.00	4	4,943	0.08%
2018/10/25	1	210.00	0	0.00	210.00	1	5,072	0.02%
2018/10/24	1	215.00	1	215.00	214.00	0	5,195	0.00%
2018/10/17	0	225.50	0	0.00	224.50	0	5,694	0.00%
2018/10/11	2	208.50	0	0.00	210.50	2	5,739	0.03%
2018/10/09	2	229.50	0	0.00	228.50	2	5,530	0.04%
2018/10/05	0	236.50	1	240.00	234.50	-1	5,462	-0.02%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/02	1	247.50	0	0.00	245.00	1	5,411	0.02%
2018/09/28	0	0.00	1	243.50	246.50	-1	5,533	-0.02%
2018/09/27	0	0.00	1	240.00	241.50	-1	5,601	-0.02%
2018/09/26	0	243.00	0	0.00	241.50	0	5,614	0.00%
2018/09/25	0	0.00	2	243.50	243.50	-2	5,627	-0.04%
2018/09/21	0	0.00	1	241.00	243.00	-1	5,686	-0.02%
2018/09/20	2	239.75	0	0.00	238.00	2	5,698	0.04%
2018/09/17	0	245.50	0	0.00	243.50	0	5,861	0.00%
2018/09/11	2	242.50	0	0.00	244.00	2	5,927	0.03%
2018/09/07	1	248.00	0	0.00	248.00	1	5,902	0.02%
2018/08/28	0	0.00	3	251.00	252.00	-3	5,883	-0.05%
2018/08/24	3	250.00	0	0.00	250.00	3	5,861	0.05%
2018/08/23	1	252.00	2	252.50	253.00	-1	5,980	-0.02%
2018/08/20	1	246.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	1	247.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	2	249.50	0	0.00	247.50	2	5,817	0.03%
2018/08/14	1	265.50	1	266.00	265.00	0	5,795	0.00%
2018/08/13	2	264.25	0	0.00	263.50	2	5,803	0.03%
2018/08/08	0	277.50	0	0.00	277.50	0	5,925	0.00%
2018/08/03	1	272.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	0	0.00	1	272.00	269.00	-1	6,040	-0.02%
2018/08/01	0	0.00	4	271.63	275.00	-4	5,966	-0.07%
2018/07/31	2	252.00	0	0.00	254.00	2	5,781	0.03%
2018/07/27	0	0.00	1	270.50	267.50	-1	5,670	-0.02%
2018/07/26	1	261.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	0	0.00	1	262.50	262.50	-1	5,789	-0.02%
2018/07/24	3	258.33	0	0.00	255.00	3	5,831	0.05%
2018/07/23	4	272.38	0	0.00	271.50	4	5,656	0.07%
2018/07/17	0	0.00	1	286.00	285.50	-1	5,905	-0.02%
2018/07/12	4	281.88	0	0.00	283.00	4	6,621	0.06%
2018/07/09	0	0.00	1	278.00	272.50	-1	6,708	-0.01%
2018/07/06	3	285.17	0	0.00	285.00	3	6,683	0.04%
2018/07/05	10	283.95	0	0.00	281.50	10	6,677	0.15%
2018/07/04	4	301.50	0	0.00	298.00	4	6,589	0.06%
2018/07/03	1	306.50	0	0.00	304.50	1	6,641	0.02%
2018/07/02	0	0.00	5	310.20	305.00	-5	6,707	-0.07%
2018/06/27	2	298.00	0	0.00	296.50	2	6,709	0.03%
2018/06/26	3	300.67	0	0.00	296.50	3	6,707	0.04%
2018/06/20	2	310.00	0	0.00	310.00	2	6,974	0.03%
2018/06/19	2	311.75	0	0.00	312.00	2	6,973	0.03%
2018/06/15	25	315.00	0	0.00	315.00	25	7,109	0.35%
2018/06/14	2	315.75	0	0.00	315.00	2	7,291	0.03%
2018/06/13	2	320.50	0	0.00	320.50	2	7,526	0.03%
2018/06/05	0	0.00	1	326.50	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	5	325.90	329.50	-5	8,154	-0.06%
2018/06/01	0	0.00	3	318.00	319.00	-3	8,177	-0.04%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	2	312.00	0	0.00	310.00	2	8,197	0.02%
2018/05/29	3	315.17	0	0.00	315.00	3	8,296	0.04%
2018/05/28	3	320.67	5	321.60	318.50	-2	8,412	-0.02%
2018/05/22	0	0.00	1	320.00	320.50	-1	8,492	-0.01%
2018/05/18	0	0.00	2	310.25	313.00	-2	8,607	-0.02%
2018/05/17	2	312.25	1	309.00	310.00	1	8,659	0.01%
2018/05/14	4	319.00	0	0.00	320.00	4	8,779	0.05%
2018/05/11	2	321.75	0	0.00	319.50	2	8,782	0.02%
2018/05/10	1	328.50	1	329.50	329.50	0	8,681	0.00%
2018/05/08	2	319.00	2	322.50	325.00	0	8,867	0.00%
2018/05/03	2	316.75	0	0.00	320.00	2	8,857	0.02%
2018/05/02	1	334.00	1	336.00	331.00	0	8,786	0.00%
2018/04/30	0	0.00	1	339.00	340.00	-1	8,763	-0.01%
2018/04/27	1	332.00	0	0.00	339.50	1	8,754	0.01%
2018/04/25	2	338.25	1	340.00	337.00	1	8,622	0.01%
2018/04/24	2	339.00	0	0.00	341.50	2	8,641	0.02%
2018/04/20	1	352.50	5	360.50	354.50	-4	8,487	-0.05%
2018/04/19	1	367.00	0	0.00	360.50	1	8,406	0.01%
2018/04/18	0	0.00	2	364.25	362.00	-2	8,208	-0.02%
2018/04/17	2	339.50	1	340.50	340.00	1	7,840	0.01%
2018/04/16	5	341.50	0.1	341.00	342.00	4.9	7,853	0.06%
2018/04/12	1	334.00	0	0.00	331.50	1	7,800	0.01%
2018/04/02	1	336.50	0	0.00	336.50	1	7,682	0.01%
2018/03/20	0	0.00	1	339.00	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	1	339.00	334.00	-1	6,988	-0.01%
2018/03/16	0	0.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/12	0	0.00	1	319.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	3	309.17	310.50	-3	6,656	-0.05%
2018/03/08	0	0.00	2	309.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	2	302.25	300.00	-2	6,474	-0.03%
2018/03/05	2	298.50	0	0.00	295.00	2	6,484	0.03%
2018/03/01	1	294.50	1	302.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	2	305.25	301.00	-2	6,282	-0.03%
2018/02/23	1	301.50	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	4	299.00	304.50	-4	6,238	-0.06%
2018/02/09	1	272.50	1	277.50	283.00	0	6,175	0.00%
2018/02/08	0	0.00	1	288.00	286.00	-1	6,116	-0.02%
2018/02/07	1	288.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	2	287.25	0	0.00	286.50	2	6,142	0.03%
2018/02/02	1	304.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	1	309.00	307.00	-1	6,236	-0.02%
2018/01/29	3	309.50	0.4	308.00	308.00	2.6	6,198	0.04%
2018/01/25	0	0.00	2	314.75	305.50	-2	6,267	-0.03%
2018/01/24	3	310.50	1	311.00	307.50	2	6,343	0.03%
2018/01/23	1	322.50	1	323.50	318.00	0	6,460	0.00%
2018/01/22	2	316.50	0	0.00	319.00	2	6,420	0.03%
2018/01/19	0.4	318.00	0	0.00	319.00	0.4	6,536	0.01%
2018/01/18	0	0.00	4	315.50	319.50	-4	6,576	-0.06%
2018/01/17	1	304.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	0	0.00	5	310.00	312.00	-5	6,604	-0.08%
2018/01/15	0	0.00	1	312.50	313.00	-1	6,650	-0.02%
2018/01/10	0	0.00	1	306.50	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	297.00	1	304.00	298.00	0	7,070	0.00%
2018/01/05	4	303.63	0	0.00	300.00	4	7,418	0.05%
2018/01/04	0	0.00	1	304.50	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	3	300.67	300.50	-3	7,797	-0.04%