聯發科 (2454)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1095
漲跌
--
漲幅
0.00%
成交量
4,453張
產業
上市半導體類股
3130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	1115.00	1095.00	-1	8,091	-0.01%
2024/05/08	0	0.00	11	1084.55	1095.00	-11	8,113	-0.14%
2024/05/06	0.3	1040.00	0	0.00	1035.00	0.3	8,168	0.00%
2024/04/30	10.2	992.35	0	0.00	992.00	10.2	8,260	0.12%
2024/04/26	0	0.00	10	1004.98	1005.00	-10	8,286	-0.12%
2024/04/25	11	982.67	0	0.00	981.00	11	8,341	0.13%
2024/04/23	1	978.00	0	0.00	972.00	1	8,440	0.01%
2024/04/22	0.3	975.17	0	0.00	966.00	0.3	8,512	0.00%
2024/04/19	0.2	1005.12	11	977.00	993.00	-10.8	8,431	-0.13%
2024/04/17	11	1055.00	0	0.00	1050.00	11	8,243	0.13%
2024/04/16	0.1	1060.84	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	10.1	1129.90	10	1110.00	1110.00	0.1	8,081	0.00%
2024/04/12	0	0.00	10	1170.00	1180.00	-10	8,021	-0.12%
2024/04/11	0	0.00	1	1225.00	1200.00	-1	8,026	-0.01%
2024/04/10	0	0.00	0	1200.00	1195.00	0	8,062	0.00%
2024/04/02	0	0.00	0.1	1175.00	1165.00	-0.1	8,315	0.00%
2024/03/28	0.1	1165.00	0.1	1165.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	0.2	1170.00	1165.00	-0.2	8,209	0.00%
2024/03/26	0	1160.00	0	0.00	1130.00	0	8,183	0.00%
2024/03/25	0.2	1125.00	0	0.00	1120.00	0.2	8,181	0.00%
2024/03/22	10	1130.00	0	0.00	1125.00	10	8,210	0.12%
2024/03/20	0	1130.00	1	1145.00	1130.00	-1	8,283	-0.01%
2024/03/19	0.1	1160.00	0	0.00	1150.00	0.1	8,293	0.00%
2024/03/14	0	1165.00	0	0.00	1150.00	0	8,175	0.00%
2024/03/13	0	0.00	0.1	1220.00	1215.00	-0.1	8,048	0.00%
2024/03/11	0	1215.00	10	1230.00	1225.00	-10	7,950	-0.13%
2024/03/08	1	1260.00	0	1255.00	1230.00	1	7,942	0.01%
2024/03/07	2	1242.50	2.1	1230.60	1230.00	-0.1	7,757	0.00%
2024/03/06	0	0.00	0.1	1190.00	1190.00	-0.1	7,564	0.00%
2024/03/05	0	0.00	0.1	1155.00	1155.00	-0.1	7,525	0.00%
2024/03/04	0	0.00	0	1130.00	1150.00	0	7,470	0.00%
2024/03/01	10	1106.00	0	0.00	1105.00	10	7,359	0.14%
2024/02/27	0	0.00	0.1	1145.00	1115.00	-0.1	7,175	0.00%
2024/02/23	0	0.00	4.4	1047.73	1100.00	-4.4	6,882	-0.06%
2024/02/22	0	0.00	0	1000.00	1015.00	0	6,651	0.00%
2024/02/21	1	977.00	0	0.00	981.00	1	6,598	0.02%
2024/02/20	0	0.00	0	980.00	982.00	0	6,589	0.00%
2024/02/19	0	955.00	0	0.00	963.00	0	6,590	0.00%
2024/02/15	0	0.00	1.3	979.01	972.00	-1.3	6,666	-0.02%
2024/02/05	1	937.00	0	0.00	937.00	1	6,630	0.02%
2024/02/02	0	932.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	0.1	934.00	0	931.00	930.00	0.1	6,651	0.00%
2024/01/31	2	971.44	3.1	968.74	966.00	-1.1	6,527	-0.02%
2024/01/30	0	0.00	0.1	954.00	963.00	-0.1	6,494	0.00%
2024/01/26	0	0.00	0	935.00	936.00	0	6,433	0.00%
2024/01/25	0	946.00	0	0.00	943.00	0	6,506	0.00%
2024/01/24	0	930.00	1	916.00	936.00	-1	6,471	-0.02%
2024/01/23	1	911.00	0	0.00	911.00	1	6,521	0.02%
2024/01/22	0.2	929.50	0	0.00	922.00	0.2	6,690	0.00%
2024/01/19	0	0.00	2	920.00	920.00	-2	6,650	-0.03%
2024/01/18	2	892.00	2	895.00	897.00	0	6,590	0.00%
2024/01/17	0.3	889.29	0	0.00	879.00	0.3	6,586	0.00%
2024/01/16	1.1	903.04	0	0.00	895.00	1.1	6,479	0.02%
2024/01/15	1	928.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	3.1	923.05	1	928.00	926.00	2.1	6,468	0.03%
2024/01/11	1	930.06	1	933.00	920.00	0	6,515	0.00%
2024/01/09	1	927.00	1	938.00	928.00	0	6,595	0.00%
2024/01/08	1	927.08	0	0.00	920.00	1	6,594	0.02%
2024/01/04	0	931.00	0	0.00	928.00	0	6,686	0.00%
2024/01/03	0.1	962.84	0	958.00	953.00	0.1	6,753	0.00%
2023/12/28	0	0.00	0.1	1030.00	1025.00	-0.1	6,562	0.00%
2023/12/27	0	0.00	0.3	1040.00	1040.00	-0.3	6,643	0.00%
2023/12/26	0	0.00	0.1	999.83	1000.00	-0.1	6,565	0.00%
2023/12/25	0	991.00	0	0.00	995.00	0	6,574	0.00%
2023/12/22	0	0.00	1	990.00	990.00	-1	6,583	-0.02%
2023/12/15	0	0.00	0.1	989.00	996.00	-0.1	6,618	0.00%
2023/12/07	1	940.00	0	0.00	931.00	1	6,890	0.01%
2023/11/29	0	0.00	0	941.00	948.00	0	6,772	0.00%
2023/11/22	0	933.00	0	0.00	942.00	0	6,738	0.00%
2023/11/21	0	0.00	0.1	920.00	926.00	-0.1	6,725	0.00%
2023/11/17	0	0.00	0	900.00	904.00	0	6,577	0.00%
2023/11/16	0.1	894.00	0	0.00	893.00	0.1	6,559	0.00%
2023/11/14	0.1	907.50	0	0.00	905.00	0.1	6,389	0.00%
2023/11/10	0	0.00	0.1	889.00	884.00	-0.1	6,327	0.00%
2023/11/09	0	0.00	0	905.00	905.00	0	6,247	0.00%
2023/11/06	0	0.00	1	878.00	882.00	-1	6,072	-0.02%
2023/11/02	1	863.14	0.1	867.92	868.00	0.9	6,004	0.01%
2023/10/31	0	849.00	1	838.00	842.00	-1	5,899	-0.02%
2023/10/30	1	846.00	0.4	844.34	857.00	0.6	5,868	0.01%
2023/10/27	1.3	803.08	1	801.00	801.00	0.3	5,830	0.01%
2023/10/26	0	0.00	0.1	816.00	817.00	-0.1	5,993	0.00%
2023/10/25	0	0.00	10	822.00	822.00	-10	5,972	-0.17%
2023/10/24	10	815.01	0	0.00	816.00	10	5,942	0.17%
2023/10/20	1	833.00	0	0.00	828.00	1	6,001	0.02%
2023/10/19	0	833.00	0	834.00	830.00	0	5,982	0.00%
2023/10/18	0	814.00	0	0.00	813.00	0	6,048	0.00%
2023/10/16	1	838.00	1	846.77	840.00	0	5,928	0.00%
2023/10/13	1	835.00	1.3	830.08	842.00	-0.3	5,910	-0.01%
2023/10/12	1.1	816.55	0	0.00	815.00	1.1	5,818	0.02%
2023/10/11	0	0.00	0	809.00	814.00	0	5,806	0.00%
2023/10/05	0	0.00	10	784.00	786.00	-10	5,699	-0.18%
2023/10/04	0	0.00	0.5	778.96	780.00	-0.5	5,662	-0.01%
2023/10/03	0	0.00	2	773.00	772.00	-2	5,629	-0.04%
2023/09/28	10	731.00	0	0.00	735.00	10	5,534	0.18%
2023/09/27	0.2	730.50	0	0.00	737.00	0.2	5,531	0.00%
2023/09/25	0	0.00	0.1	758.00	755.00	-0.1	5,515	0.00%
2023/09/22	0.1	731.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/20	1	761.00	11	762.82	759.00	-10	5,441	-0.18%
2023/09/18	1	783.00	1	782.03	782.00	0	5,405	0.00%
2023/09/15	1	748.00	1.1	760.28	763.00	-0.1	5,396	0.00%
2023/09/13	0	0.00	1.1	732.90	732.00	-1.1	5,770	-0.02%
2023/09/11	1	713.00	2	712.00	714.00	-1	5,808	-0.02%
2023/09/01	0	702.00	0	0.00	710.00	0	6,032	0.00%
2023/08/29	1	711.00	1	708.00	710.00	0	6,080	0.00%
2023/08/22	0.1	670.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/11	1.1	676.18	1	682.00	679.00	0.1	6,776	0.00%
2023/08/07	0	0.00	0.2	706.00	706.00	-0.2	6,736	0.00%
2023/08/02	3	712.67	3	709.67	709.00	0	6,665	0.00%
2023/08/01	0	0.00	0.2	708.00	713.00	-0.2	6,565	0.00%
2023/07/31	0	0.00	1.1	691.45	690.00	-1.1	6,386	-0.02%
2023/07/28	3	666.00	3	658.00	658.00	0	6,200	0.00%
2023/07/26	0	656.00	0	0.00	655.00	0	6,267	0.00%
2023/07/25	1	671.04	0.2	676.00	665.00	0.8	6,257	0.01%
2023/07/24	0	679.00	1	679.00	675.00	-1	6,219	-0.02%
2023/07/21	1	663.24	0	0.00	682.00	1	6,214	0.02%
2023/07/20	0	695.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	693.00	1	695.00	696.00	-1	6,199	-0.02%
2023/07/17	1	685.00	0	0.00	683.00	1	6,267	0.02%
2023/07/12	0	0.00	0	686.00	685.00	0	6,656	0.00%
2023/07/06	0	0.00	0	695.00	690.00	0	6,660	0.00%
2023/07/05	0	0.00	0	700.00	697.00	0	6,686	0.00%
2023/07/03	0.1	694.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	0	689.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	0	696.00	0	0.00	696.00	0	6,781	0.00%
2023/06/27	0	0.00	0.3	683.15	681.00	-0.3	6,755	0.00%
2023/06/21	10	685.00	0	0.00	693.00	10	6,725	0.15%
2023/06/20	0.3	707.03	0	0.00	691.00	0.3	6,613	0.01%
2023/06/19	0	0.00	0	782.00	785.00	0	6,287	0.00%
2023/06/16	0.3	757.00	10	751.00	751.00	-9.7	6,046	-0.16%
2023/06/15	10	767.00	0	0.00	766.00	10	5,965	0.17%
2023/06/13	0.2	778.00	0	776.00	779.00	0.2	5,954	0.00%
2023/06/12	0	0.00	0	768.00	767.00	0	5,921	0.00%
2023/06/07	0	0.00	3	767.99	768.00	-3	5,921	-0.05%
2023/06/02	0	0.00	1	757.00	751.00	-1	5,988	-0.02%
2023/06/01	1	749.00	0	0.00	748.00	1	6,005	0.02%
2023/05/31	0.1	759.00	0	0.00	759.00	0.1	6,008	0.00%
2023/05/30	0	0.00	1.3	768.12	763.00	-1.3	5,965	-0.02%
2023/05/29	0	0.00	0.1	750.00	738.00	-0.1	5,953	0.00%
2023/05/26	0	0.00	0.1	718.00	730.00	-0.1	5,919	0.00%
2023/05/23	0	0.00	2.1	716.90	716.00	-2.1	5,807	-0.04%
2023/05/18	0	690.00	0	0.00	689.00	0	5,748	0.00%
2023/05/12	0	664.00	0	0.00	673.00	0	5,708	0.00%
2023/05/10	0	670.00	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0	680.00	0.3	676.00	675.00	-0.3	5,909	0.00%
2023/05/04	1	668.00	0.2	671.00	668.00	0.8	6,096	0.01%
2023/04/28	0	667.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	1	663.00	0	0.00	662.00	1	6,268	0.02%
2023/04/26	0	644.63	0	0.00	649.00	0	6,271	0.00%
2023/04/25	1	650.08	0	0.00	650.00	1	6,263	0.02%
2023/04/24	1	678.00	10	675.00	676.00	-9	6,226	-0.14%
2023/04/21	10.1	665.12	0	0.00	665.00	10.1	6,262	0.16%
2023/04/20	0	0.00	1	679.00	673.00	-1	6,320	-0.02%
2023/04/19	1.1	679.15	0	0.00	675.00	1.1	6,272	0.02%
2023/04/18	0	695.13	1	688.00	688.00	-1	6,207	-0.02%
2023/04/17	2.1	705.56	0	0.00	709.00	2.1	6,062	0.03%
2023/04/11	0	755.00	0	0.00	756.00	0	5,831	0.00%
2023/04/10	0	743.00	1	742.00	742.00	-1	5,902	-0.02%
2023/04/07	2.1	749.51	0	0.00	749.00	2.1	5,839	0.04%
2023/04/06	2.1	758.15	0	0.00	753.00	2.1	5,791	0.04%
2023/03/31	0	0.00	1	786.00	787.00	-1	5,686	-0.02%
2023/03/29	0	772.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	1	773.00	0	0.00	766.00	1	5,757	0.02%
2023/03/27	0	0.00	1	785.00	780.00	-1	5,800	-0.02%
2023/03/24	0.1	790.00	0	0.00	790.00	0.1	5,961	0.00%
2023/03/23	0	0.00	3	790.00	793.00	-3	6,115	-0.05%
2023/03/21	1	765.00	1	768.00	771.00	0	6,130	0.00%
2023/03/20	0	0.00	2	778.00	770.00	-2	6,125	-0.03%
2023/03/17	1	768.00	0	0.00	773.00	1	6,110	0.02%
2023/03/16	2	762.00	2	756.00	756.00	0	6,067	0.00%
2023/03/15	1	766.00	1	759.00	758.00	0	6,057	0.00%
2023/03/14	0	755.00	0	0.00	761.00	0	6,053	0.00%
2023/03/10	2	757.00	0	0.00	756.00	2	6,029	0.03%
2023/03/08	1	774.97	0.1	770.00	768.00	0.9	6,112	0.01%
2023/03/06	0	781.00	1	782.00	784.00	-1	6,062	-0.02%
2023/03/03	2	773.00	0	0.00	775.00	2	6,033	0.03%
2023/03/02	0	778.00	0	0.00	775.00	0	6,049	0.00%
2023/03/01	1	792.99	0	0.00	791.00	1	5,944	0.02%
2023/02/23	0	0.00	0.1	737.00	745.00	-0.1	5,727	0.00%
2023/02/22	0	715.00	0	0.00	713.00	0	5,693	0.00%
2023/02/15	0.2	712.44	0	0.00	710.00	0.2	6,321	0.00%
2023/02/14	1	739.00	1	732.00	732.00	0	6,331	0.00%
2023/02/09	0	0.00	0.1	739.00	749.00	-0.1	6,621	0.00%
2023/02/06	0	0.00	10	742.00	731.00	-10	6,599	-0.15%
2023/02/02	0	0.00	0.3	749.20	747.00	-0.3	6,768	0.00%
2023/02/01	0.1	720.00	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	1	735.00	0	0.00	718.00	1	6,691	0.01%
2023/01/17	10	695.00	0	0.00	693.00	10	6,490	0.15%
2023/01/13	0	0.00	1	705.00	694.00	-1	6,514	-0.02%
2023/01/12	0	0.00	10	711.00	715.00	-10	6,545	-0.15%
2023/01/11	0	0.00	0.1	702.00	707.00	-0.1	6,540	0.00%
2023/01/10	0	0.00	0.1	690.00	694.00	-0.1	6,535	0.00%
2023/01/06	0	0.00	0.3	651.40	660.00	-0.3	6,538	0.00%
2023/01/05	0	629.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	1	639.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0	0.00	0.2	640.00	644.00	-0.2	6,650	0.00%
2022/12/30	0	0.00	0.1	633.00	625.00	-0.1	6,675	0.00%
2022/12/29	0.2	629.00	0	0.00	629.00	0.2	6,750	0.00%
2022/12/28	0	633.00	0	0.00	638.00	0	6,848	0.00%
2022/12/22	0	0.00	0.1	664.00	661.00	-0.1	6,962	0.00%
2022/12/19	1	650.00	11	660.91	656.00	-10	6,997	-0.14%
2022/12/16	10.2	657.01	0	0.00	660.00	10.2	6,957	0.15%
2022/12/15	10.2	687.11	0	0.00	681.00	10.2	6,838	0.15%
2022/12/14	0	0.00	0.2	720.67	718.00	-0.2	6,685	0.00%
2022/12/09	0	0.00	0.1	728.00	729.00	-0.1	6,683	0.00%
2022/12/08	0.1	706.00	0	0.00	705.00	0.1	6,669	0.00%
2022/12/01	2	754.50	2	747.00	741.00	0	6,687	0.00%
2022/11/25	0	0.00	0.1	729.00	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	0.2	728.00	728.00	-0.2	6,662	0.00%
2022/11/17	0	0.00	1	728.00	725.00	-1	6,538	-0.02%
2022/11/15	1	705.00	1	708.00	722.00	0	6,409	0.00%
2022/11/11	1	693.00	1	694.00	700.00	0	6,158	0.00%
2022/11/09	4	636.50	3	633.00	650.00	1	5,943	0.02%
2022/11/08	2	630.50	1	620.00	620.00	1	5,823	0.02%
2022/11/02	1	600.00	1.1	603.64	599.00	-0.1	5,796	0.00%
2022/11/01	1	599.00	1.1	602.81	599.00	-0.1	5,769	0.00%
2022/10/31	0	0.00	0	590.00	590.00	0	5,758	0.00%
2022/10/27	1	589.00	1	587.00	589.00	0	5,502	0.00%
2022/10/25	0	0.00	10	575.00	563.00	-10	5,501	-0.18%
2022/10/20	10	567.00	0	0.00	570.00	10	5,520	0.18%
2022/10/14	0	0.00	0.1	572.50	585.00	-0.1	5,580	0.00%
2022/10/07	0.2	571.00	0	0.00	566.00	0.2	5,540	0.00%
2022/10/05	1	603.00	0.1	595.00	599.00	0.9	5,528	0.02%
2022/10/04	0.1	570.00	0	0.00	573.00	0.1	5,491	0.00%
2022/09/22	0	0.00	0.3	593.00	591.00	-0.3	5,925	-0.01%
2022/09/20	0	0.00	0.1	607.00	605.00	-0.1	6,255	0.00%
2022/09/19	0	605.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	0.2	605.63	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	0.1	616.43	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0.2	612.53	0	0.00	615.00	0.2	7,098	0.00%
2022/09/13	0	626.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	630.00	1	631.62	627.00	-1	7,161	-0.01%
2022/09/07	0.3	621.00	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	0	0.00	0.2	631.00	629.00	-0.2	7,319	0.00%
2022/09/05	4.1	631.54	5	631.60	631.00	-1	7,359	-0.01%
2022/09/02	1.7	636.02	0	0.00	620.00	1.7	7,407	0.02%
2022/09/01	1.1	655.00	1	647.00	648.00	0.1	7,329	0.00%
2022/08/31	0.1	660.00	0	0.00	667.00	0.1	7,309	0.00%
2022/08/30	0.1	652.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	0.1	657.08	0	0.00	653.00	0.1	7,427	0.00%
2022/08/25	0.1	673.00	0.1	677.00	670.00	0.1	7,460	0.00%
2022/08/24	0	670.25	0	0.00	667.00	0	7,497	0.00%
2022/08/22	0.1	678.15	0	0.00	672.00	0.1	7,628	0.00%
2022/08/18	0.2	695.00	0	0.00	702.00	0.2	7,581	0.00%
2022/08/17	1	706.00	1	699.00	703.00	0	7,566	0.00%
2022/08/11	0	669.00	0	0.00	670.00	0	7,486	0.00%
2022/08/10	1.1	674.94	1	668.00	668.00	0.1	7,426	0.00%
2022/08/09	0	697.00	0	0.00	694.00	0	7,387	0.00%
2022/08/04	0	0.00	1	685.00	684.00	-1	7,325	-0.01%
2022/07/27	0	665.65	0	0.00	677.00	0	7,257	0.00%
2022/07/26	0	683.63	0	0.00	681.00	0	7,285	0.00%
2022/07/22	0	0.00	0.1	708.00	705.00	-0.1	7,416	0.00%
2022/07/21	0	0.00	0.1	701.00	716.00	-0.1	7,419	0.00%
2022/07/20	0	0.00	1	682.00	671.00	-1	7,345	-0.01%
2022/07/13	1	639.00	0	0.00	634.00	1	7,247	0.01%
2022/07/07	0	0.00	0.1	611.00	636.00	-0.1	7,234	0.00%
2022/07/06	0	604.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0.1	599.00	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	1	610.00	2	613.50	611.00	-1	7,257	-0.01%
2022/06/30	0	0.00	1	656.00	651.00	-1	7,366	-0.01%
2022/06/27	0.1	678.00	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	1	671.00	0	0.00	670.00	1	7,235	0.01%
2022/06/23	0.1	703.37	0	0.00	689.00	0.1	7,038	0.00%
2022/06/22	0.1	827.00	0.1	825.00	807.00	0.1	6,590	0.00%
2022/06/21	0	0.00	0	864.00	868.00	0	6,426	0.00%
2022/06/20	0	0.00	1	849.00	840.00	-1	6,372	-0.02%
2022/06/17	1	844.91	0	0.00	831.00	1	6,323	0.02%
2022/06/13	0.1	898.00	0	0.00	887.00	0.1	6,289	0.00%
2022/06/08	0	0.00	0.1	929.00	930.00	-0.1	6,356	0.00%
2022/05/31	0	0.00	2	896.00	905.00	-2	6,447	-0.03%
2022/05/26	0	839.00	0	0.00	833.00	0	6,351	0.00%
2022/05/13	1	844.00	1	843.00	843.00	0	6,394	0.00%
2022/05/12	0	826.00	0	0.00	820.00	0	6,408	0.00%
2022/04/25	1	832.00	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0	848.00	0	0.00	854.00	0	6,574	0.00%
2022/04/15	1	840.97	0	0.00	832.00	1	6,561	0.02%
2022/04/12	2	832.00	0	0.00	842.00	2	6,561	0.03%
2022/04/08	0	848.00	0	0.00	840.00	0	6,563	0.00%
2022/04/07	0.1	860.14	0.1	861.00	850.00	0	6,415	0.00%
2022/04/06	0.1	874.00	0	0.00	882.00	0.1	6,295	0.00%
2022/04/01	0.1	900.00	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	2.1	906.06	0	0.00	905.00	2.1	6,142	0.03%
2022/03/30	0.1	912.33	0	0.00	915.00	0.1	6,086	0.00%
2022/03/29	0.2	923.69	0	0.00	912.00	0.2	5,947	0.00%
2022/03/17	1	968.00	0	0.00	968.00	1	5,699	0.02%
2022/03/15	1.1	909.91	1	906.00	904.00	0.1	5,508	0.00%
2022/03/14	0	945.00	0	0.00	944.00	0	5,475	0.00%
2022/03/07	1.1	972.20	0	0.00	972.00	1.1	5,403	0.02%
2022/03/04	0	1035.00	0	0.00	1025.00	0	5,361	0.00%
2022/02/22	0	0.00	0.1	1105.00	1110.00	-0.1	5,336	0.00%
2022/02/10	3	1150.00	0	0.00	1160.00	3	5,744	0.05%
2022/02/08	0.1	1100.00	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	0	0.00	1	1095.00	1100.00	-1	5,594	-0.02%
2022/01/21	1	1060.15	0	0.00	1070.00	1	5,274	0.02%
2022/01/19	0	1100.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/07	0	1100.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	0	1145.00	0	0.00	1135.00	0	5,359	0.00%
2022/01/03	0	1155.00	0	0.00	1150.00	0	5,262	0.00%
2021/12/29	1	1190.00	0	0.00	1185.00	1	5,271	0.02%
2021/12/28	0	1165.00	0	0.00	1175.00	0	5,331	0.00%
2021/12/15	0	0.00	0.1	1050.00	1060.00	-0.1	5,747	0.00%
2021/11/18	0	0.00	1	1070.00	1085.00	-1	5,931	-0.02%
2021/11/17	1.1	1045.46	1.2	1055.82	1030.00	-0.1	5,811	0.00%
2021/11/15	1	1030.00	1	1025.00	1025.00	0	5,786	0.00%
2021/11/12	0	0.00	0.1	981.00	983.00	-0.1	5,702	0.00%
2021/11/11	0.1	940.00	0	941.00	954.00	0	5,713	0.00%
2021/11/10	0	0.00	0	962.00	958.00	0	5,712	0.00%
2021/11/08	0	0.00	1.1	963.18	980.00	-1.1	5,687	-0.02%
2021/11/05	0	0.00	1	940.00	940.00	-1	5,588	-0.02%
2021/10/26	0	0.00	0.1	943.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	1	939.00	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	0.1	917.00	926.00	-0.1	5,890	0.00%
2021/10/14	1	840.00	0	0.00	840.00	1	5,826	0.02%
2021/10/13	0.1	871.00	0	0.00	862.00	0.1	5,799	0.00%
2021/10/05	0.1	868.00	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	1.1	891.05	0	0.00	885.00	1.1	5,787	0.02%
2021/09/30	0.1	901.00	0	0.00	905.00	0.1	5,769	0.00%
2021/09/27	0	0.00	1.2	956.58	959.00	-1.2	5,698	-0.02%
2021/09/22	0.2	903.50	0	0.00	911.00	0.2	5,709	0.00%
2021/09/14	0	0.00	1	941.00	947.00	-1	5,671	-0.02%
2021/09/02	0	0.00	0.1	939.00	933.00	-0.1	5,974	0.00%
2021/09/01	0	0.00	2	921.00	927.00	-2	5,945	-0.03%
2021/08/31	1	914.00	1	901.00	901.00	0	5,851	0.00%
2021/08/27	0	0.00	0.2	894.00	896.00	-0.2	5,814	0.00%
2021/08/26	2.3	878.70	0	0.00	888.00	2.3	5,801	0.04%
2021/08/23	0	0.00	0.1	906.00	911.00	-0.1	5,929	0.00%
2021/08/18	0.1	883.00	0	0.00	912.00	0.1	6,036	0.00%
2021/08/11	0	0.00	0.1	914.00	910.00	-0.1	6,505	0.00%
2021/08/06	0.1	938.00	0	0.00	936.00	0.1	7,054	0.00%
2021/08/04	0	0.00	0.1	945.00	950.00	-0.1	7,673	0.00%
2021/08/02	0	0.00	0.1	923.00	934.00	-0.1	8,252	0.00%
2021/07/30	0.1	912.00	0	0.00	910.00	0.1	8,341	0.00%
2021/07/23	0	0.00	0.2	927.00	933.00	-0.2	8,908	0.00%
2021/07/21	0.2	915.50	0.1	912.00	912.00	0.1	9,049	0.00%
2021/07/15	0	0.00	0.4	941.14	951.00	-0.4	9,280	0.00%
2021/07/14	0.1	928.00	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	0	0.00	0.1	935.00	926.00	-0.1	9,339	0.00%
2021/07/07	0.2	924.25	0	0.00	917.00	0.2	9,453	0.00%
2021/07/06	0.1	930.00	0	0.00	922.00	0.1	9,539	0.00%
2021/07/01	0	0.00	0.4	958.00	955.00	-0.4	9,556	0.00%
2021/06/28	0.1	925.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	1	942.00	0	0.00	927.00	1	9,792	0.01%
2021/06/24	0	0.00	0.1	936.00	929.00	-0.1	9,868	0.00%
2021/06/23	0	0.00	0.1	931.00	941.00	-0.1	10,004	0.00%
2021/06/22	1.3	900.32	0	0.00	903.00	1.3	10,129	0.01%
2021/06/21	0.2	929.33	0	0.00	918.00	0.2	10,011	0.00%
2021/06/18	1.1	978.27	1	965.00	965.00	0.1	9,964	0.00%
2021/06/17	2.1	971.05	0	0.00	978.00	2.1	9,985	0.02%
2021/06/03	0	0.00	0.1	978.00	981.00	-0.1	10,310	0.00%
2021/05/19	0	955.00	0	0.00	943.00	0	10,583	0.00%
2021/05/17	0	0.00	2	892.00	914.00	-2	10,407	-0.02%
2021/05/13	1.1	900.90	0	0.00	873.00	1.1	10,414	0.01%
2021/05/12	1.1	899.27	0	0.00	888.00	1.1	10,317	0.01%
2021/05/11	0	925.00	0	0.00	911.00	0	10,040	0.00%
2021/05/05	0.1	1035.00	0	0.00	1005.00	0.1	9,906	0.00%
2021/05/04	0	0.00	2	1075.00	1085.00	-2	9,843	-0.02%
2021/05/03	0	0.00	1	1105.00	1105.00	-1	9,692	-0.01%
2021/04/26	0	0.00	3	1070.00	1070.00	-3	9,764	-0.03%
2021/04/20	0	0.00	1.3	984.62	998.00	-1.3	9,936	-0.01%
2021/04/14	0.2	945.00	0	0.00	965.00	0.2	10,142	0.00%
2021/04/12	0.1	967.00	0	0.00	960.00	0.1	10,145	0.00%
2021/04/07	0	0.00	0.1	1000.00	998.00	-0.1	10,136	0.00%
2021/03/30	0	0.00	2	964.50	971.00	-2	9,940	-0.02%
2021/03/26	1	945.00	0	0.00	943.00	1	9,770	0.01%
2021/03/23	1.1	880.55	1	877.00	870.00	0.1	9,459	0.00%
2021/03/19	0.1	890.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/18	1	917.00	0	0.00	903.00	1	9,326	0.01%
2021/03/11	1	867.00	1	884.00	888.00	0	9,437	0.00%
2021/03/10	0.1	867.00	0	0.00	864.00	0.1	9,369	0.00%
2021/03/08	2.1	885.24	1	868.00	867.00	1.1	9,312	0.01%
2021/03/05	0.2	888.00	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	1	903.00	0	0.00	897.00	1	9,343	0.01%
2021/03/02	2	918.50	1	900.00	900.00	1	9,113	0.01%
2021/02/25	2.1	945.62	2	938.50	944.00	0.1	8,849	0.00%
2021/02/24	1	962.00	1	943.00	940.00	0	8,846	0.00%
2021/02/23	1	952.00	1.3	963.69	965.00	-0.3	8,911	0.00%
2021/02/22	2	960.98	0	0.00	951.00	2	8,928	0.02%
2021/02/18	1	979.00	0	0.00	978.00	1	9,139	0.01%
2021/02/05	2	976.50	2	961.00	950.00	0	9,019	0.00%
2021/02/03	0.1	950.00	2	946.00	950.00	-2	8,748	-0.02%
2021/02/01	0.1	905.00	0	0.00	905.00	0.1	8,536	0.00%
2021/01/29	0	0.00	2	892.00	875.00	-2	8,433	-0.02%
2021/01/28	2	869.51	0	0.00	869.00	2	8,337	0.02%
2021/01/26	0	879.00	0	0.00	871.00	0	8,153	0.00%
2021/01/25	0.1	916.00	0	0.00	910.00	0.1	8,217	0.00%
2021/01/22	0	922.00	0	0.00	917.00	0	8,174	0.00%
2021/01/20	1.1	886.73	1	892.00	872.00	0.1	7,790	0.00%
2021/01/19	0	0.00	1	866.00	879.00	-1	7,707	-0.01%
2021/01/18	0.1	847.00	0	0.00	844.00	0.1	7,647	0.00%
2021/01/15	1	845.00	0	0.00	850.00	1	7,581	0.01%
2021/01/11	0	0.00	2	847.50	851.00	-2	7,124	-0.03%
2021/01/08	0	0.00	1	818.00	838.00	-1	7,075	-0.01%
2021/01/07	1	795.00	2	802.50	799.00	-1	6,971	-0.01%
2021/01/06	1	801.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	2	800.50	0	0.00	797.00	2	6,919	0.03%
2020/12/30	0	0.00	1	744.00	746.00	-1	7,365	-0.01%
2020/12/25	0	0.00	8	719.00	715.00	-8	7,269	-0.11%
2020/12/23	1	708.00	1	712.00	720.00	0	7,396	0.00%
2020/12/18	1	702.00	1	706.00	699.00	0	7,494	0.00%
2020/12/17	2	702.00	2	706.50	704.00	0	7,540	0.00%
2020/12/16	1	707.00	1	701.00	701.00	0	7,575	0.00%
2020/12/11	2	709.00	1	707.00	707.00	1	7,897	0.01%
2020/12/09	4.1	739.88	3	734.00	734.00	1.1	7,911	0.01%
2020/12/08	2	709.50	3	713.00	730.00	-1	7,906	-0.01%
2020/12/07	1	702.00	1	704.00	704.00	0	7,861	0.00%
2020/12/04	2	702.50	2	707.00	705.00	0	7,938	0.00%
2020/12/01	1	697.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	4	711.50	0	0.00	704.00	4	8,134	0.05%
2020/11/27	0.1	727.00	0	0.00	725.00	0.1	8,228	0.00%
2020/11/26	0	0.00	6	725.00	730.00	-6	8,349	-0.07%
2020/11/25	8	733.00	0	0.00	724.00	8	8,574	0.09%
2020/11/24	1	738.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	4.1	742.78	2	743.00	743.00	2.1	8,827	0.02%
2020/11/20	1	747.00	0	0.00	747.00	1	8,889	0.01%
2020/11/19	0	0.00	10	731.00	733.00	-10	8,864	-0.11%
2020/11/18	1	703.00	2	716.00	728.00	-1	8,965	-0.01%
2020/11/17	2	698.00	2	696.50	696.00	0	8,975	0.00%
2020/11/16	0.3	694.00	0	0.00	694.00	0.3	9,437	0.00%
2020/11/13	2	673.50	2	675.00	675.00	0	9,725	0.00%
2020/11/12	1	676.00	4	675.00	673.00	-3	10,351	-0.03%
2020/11/11	1.1	678.27	1	676.00	676.00	0.1	10,383	0.00%
2020/11/09	1.1	701.82	1	699.00	702.00	0.1	10,500	0.00%
2020/11/06	1	697.00	1	699.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	2	690.00	696.00	-2	10,619	-0.02%
2020/11/04	1	672.00	2	678.00	677.00	-1	10,610	-0.01%
2020/11/03	1	664.00	1	669.00	665.00	0	10,699	0.00%
2020/11/02	5	665.20	4	653.00	653.00	1	10,776	0.01%
2020/10/28	3	683.67	3	682.00	681.00	0	11,330	0.00%
2020/10/27	1	679.00	1	682.00	685.00	0	11,469	0.00%
2020/10/26	1	676.00	1	679.00	674.00	0	11,597	0.00%
2020/10/22	7	690.43	3	691.33	688.00	4	12,285	0.03%
2020/10/20	1	689.00	1	697.00	697.00	0	12,874	0.00%
2020/10/19	2	690.50	2	694.00	692.00	0	13,079	0.00%
2020/10/16	8	686.63	2	694.00	680.00	6	13,311	0.05%
2020/10/15	4	696.75	4	693.75	689.00	0	13,490	0.00%
2020/10/13	0	0.00	7	699.14	699.00	-7	13,578	-0.05%
2020/10/07	3	633.67	4	630.50	647.00	-1	13,352	-0.01%
2020/10/06	2	615.50	2	615.00	615.00	0	13,230	0.00%
2020/09/30	1	614.00	1	617.00	607.00	0	13,648	0.00%
2020/09/29	1	610.00	1	610.00	610.00	0	13,911	0.00%
2020/09/28	1	586.00	2	599.00	603.00	-1	14,142	-0.01%
2020/09/25	3	599.67	2	586.50	585.00	1	14,134	0.01%
2020/09/24	1	603.00	1	600.00	600.00	0	14,148	0.00%
2020/09/23	0	0.00	1	616.00	617.00	-1	14,104	-0.01%
2020/09/21	6	618.00	1	616.00	616.00	5	14,152	0.04%
2020/09/18	2	606.50	2	609.00	611.00	0	14,216	0.00%
2020/09/17	0	0.00	1	595.00	599.00	-1	14,178	-0.01%
2020/09/16	0	0.00	1	625.00	617.00	-1	14,226	-0.01%
2020/09/15	1	613.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	1	604.00	1	609.00	609.00	0	14,584	0.00%
2020/09/08	1	603.00	2	610.50	604.00	-1	14,531	-0.01%
2020/09/04	1	603.00	0	0.00	603.00	1	14,678	0.01%
2020/09/03	2	604.50	1	614.00	603.00	1	14,559	0.01%
2020/08/28	0	0.00	2	565.00	574.00	-2	14,125	-0.01%
2020/08/27	1	577.00	0	561.00	558.00	1	14,063	0.01%
2020/08/26	2	580.00	2	576.00	578.00	0	14,098	0.00%
2020/08/24	6.1	593.61	15	587.20	585.00	-8.9	14,058	-0.06%
2020/08/21	4	599.75	0	0.00	604.00	4	13,992	0.03%
2020/08/20	3	594.33	3	566.33	565.00	0	13,769	0.00%
2020/08/19	0	0.00	1	614.00	609.00	-1	13,312	-0.01%
2020/08/18	9	618.89	3	617.00	617.00	6	13,108	0.05%
2020/08/14	0.1	684.00	0	0.00	680.00	0.1	12,709	0.00%
2020/08/13	1	690.00	1	700.00	684.00	0	12,854	0.00%
2020/08/12	0.1	686.00	0	0.00	680.00	0.1	13,029	0.00%
2020/08/07	1	706.00	0	0.00	705.00	1	13,149	0.01%
2020/08/03	2	704.00	1	701.00	696.00	1	12,632	0.01%
2020/07/29	0.2	683.00	0	0.00	682.00	0.2	12,132	0.00%
2020/07/28	8	737.63	8	721.00	680.00	0	12,087	0.00%
2020/07/27	1	710.00	0	0.00	728.00	1	11,849	0.01%
2020/07/24	3	682.33	2	694.00	675.00	1	12,020	0.01%
2020/07/23	1	664.00	0	0.00	677.00	1	11,790	0.01%
2020/07/21	1	629.00	0	0.00	637.00	1	11,526	0.01%
2020/07/20	1	600.00	0	0.00	601.00	1	11,410	0.01%
2020/07/15	1	609.00	0	0.00	609.00	1	11,468	0.01%
2020/07/07	0	0.00	1.2	604.33	618.00	-1.2	10,896	-0.01%
2020/07/03	1	585.00	0	0.00	585.00	1	10,705	0.01%
2020/07/01	1	584.00	0	0.00	577.00	1	10,742	0.01%
2020/06/23	1	579.00	1	572.00	574.00	0	10,795	0.00%
2020/06/19	2	553.50	2	551.50	546.00	0	10,772	0.00%
2020/06/09	0	0.00	1	491.00	497.50	-1	11,757	-0.01%
2020/06/05	1	495.00	0	0.00	494.00	1	11,941	0.01%
2020/06/04	0	0.00	1	488.00	490.00	-1	11,999	-0.01%
2020/06/02	1	485.00	1	482.00	485.00	0	12,020	0.00%
2020/06/01	1	470.00	0	0.00	461.50	1	11,915	0.01%
2020/05/13	0	0.00	2	415.00	420.00	-2	11,461	-0.02%
2020/05/08	0	0.00	1	414.00	411.50	-1	11,764	-0.01%
2020/05/06	0	0.00	1	405.00	408.00	-1	11,867	-0.01%
2020/05/04	4	400.25	0	0.00	399.50	4	12,042	0.03%
2020/04/30	0	0.00	1	406.00	415.00	-1	12,003	-0.01%
2020/04/29	0	0.00	1	398.00	398.00	-1	11,815	-0.01%
2020/04/23	1	351.00	0	0.00	351.00	1	11,572	0.01%
2020/03/19	0	0.00	2	286.50	274.00	-2	11,118	-0.02%
2020/03/17	0	0.00	2	313.50	315.50	-2	10,712	-0.02%
2020/03/13	3	321.50	0	0.00	341.00	3	10,390	0.03%
2020/03/05	1	378.00	0	0.00	385.00	1	9,648	0.01%
2020/02/24	1	379.50	0	0.00	377.00	1	9,441	0.01%
2020/02/20	0	0.00	1	391.50	394.00	-1	9,257	-0.01%
2020/02/19	1	389.00	0	0.00	388.50	1	9,184	0.01%
2020/02/11	0	0.00	3	388.00	390.00	-3	8,895	-0.03%
2020/02/10	1	380.00	0	0.00	380.00	1	8,905	0.01%
2020/02/07	2	381.00	0	0.00	381.00	2	8,950	0.02%
2020/02/03	0	0.00	1	374.50	382.00	-1	9,087	-0.01%
2020/01/20	0	0.00	1	420.00	419.00	-1	8,903	-0.01%
2020/01/16	1	421.00	1	421.00	421.00	0	9,016	0.00%
2020/01/15	1	416.00	0	0.00	416.00	1	8,866	0.01%
2020/01/13	1	425.00	0	0.00	422.00	1	8,270	0.01%
2019/12/18	1	454.00	1	457.00	456.50	0	8,415	0.00%
2019/11/15	2	419.50	4	422.75	422.00	-2	9,020	-0.02%
2019/11/13	2	413.50	0	0.00	408.00	2	9,416	0.02%
2019/11/05	1	423.00	1	425.00	425.00	0	9,161	0.00%
2019/11/04	2	407.00	2	411.00	412.00	0	9,130	0.00%
2019/10/31	2	407.00	2	408.75	408.00	0	9,210	0.00%
2019/10/30	0	0.00	1	396.50	396.50	-1	9,218	-0.01%
2019/10/29	2	392.00	4	388.00	393.00	-2	9,328	-0.02%
2019/10/28	2	386.00	0	0.00	387.00	2	9,387	0.02%
2019/10/25	1	383.50	2	385.00	379.00	-1	9,418	-0.01%
2019/10/21	2	372.50	0	0.00	369.00	2	9,352	0.02%
2019/10/18	0	0.00	2	371.00	370.00	-2	9,393	-0.02%
2019/10/17	2	366.50	0	0.00	371.00	2	9,416	0.02%
2019/10/04	0	0.00	2	383.00	385.50	-2	9,026	-0.02%
2019/10/01	2	375.00	0	0.00	376.50	2	8,953	0.02%
2019/09/27	0	0.00	0.1	370.00	369.00	-0.1	8,898	0.00%
2019/09/20	0	0.00	1	385.00	386.50	-1	8,889	-0.01%
2019/09/19	1	385.00	0	0.00	380.50	1	8,795	0.01%
2019/09/17	0	0.00	1	385.50	383.00	-1	8,674	-0.01%
2019/09/12	2	376.25	1	375.00	375.00	1	8,578	0.01%
2019/09/11	1	372.50	1	374.50	374.50	0	8,551	0.00%
2019/09/09	0	0.00	1	385.00	382.50	-1	8,500	-0.01%
2019/09/06	1	376.00	1	374.50	374.50	0	8,254	0.00%
2019/09/03	0	0.00	0	364.00	364.00	0	8,185	0.00%
2019/08/21	1	348.00	1	354.50	347.00	0	8,294	0.00%
2019/08/19	1	346.00	0	0.00	353.00	1	8,104	0.01%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/07	0	0.00	1	315.50	318.00	-1	7,723	-0.01%
2019/08/02	0	0.00	1	314.50	316.00	-1	7,563	-0.01%
2019/07/31	1	312.00	0	0.00	314.50	1	7,239	0.01%
2019/07/29	0	0.00	2	318.50	319.00	-2	7,066	-0.03%
2019/07/24	0	0.00	1	312.00	308.00	-1	7,568	-0.01%
2019/07/23	1	313.00	2	312.75	314.50	-1	7,497	-0.01%
2019/07/18	3	304.83	0	0.00	302.00	3	7,321	0.04%
2019/07/15	0	0.00	1	318.00	314.50	-1	7,154	-0.01%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/05	1	320.00	1	321.00	321.00	0	7,744	0.00%
2019/07/03	1	323.00	0	0.00	317.50	1	7,937	0.01%
2019/07/02	1	314.00	2	315.50	319.00	-1	7,929	-0.01%
2019/07/01	5	316.50	5	313.00	314.00	0	7,911	0.00%
2019/06/25	0	0.00	1	311.50	311.50	-1	8,002	-0.01%
2019/06/24	1	311.50	0	0.00	315.50	1	7,992	0.01%
2019/06/21	1	312.00	0	0.00	313.50	1	7,978	0.01%
2019/06/19	2	309.75	0	0.00	308.50	2	8,057	0.02%
2019/06/14	2	310.00	0	0.00	307.00	2	7,923	0.03%
2019/06/11	1	309.50	1	311.00	308.00	0	7,882	0.00%
2019/06/05	4	318.50	4	313.50	313.00	0	7,680	0.00%
2019/06/04	2	318.00	3	313.83	311.00	-1	7,651	-0.01%
2019/06/03	3	314.00	2	312.75	314.00	1	7,579	0.01%
2019/05/31	1	306.50	1	309.00	311.00	0	7,512	0.00%
2019/05/30	4	293.38	4	295.75	296.50	0	7,348	0.00%
2019/05/21	0	0.00	2	290.00	290.50	-2	7,894	-0.03%
2019/05/17	2	293.50	0	0.00	291.00	2	7,829	0.03%
2019/05/16	3	290.50	2	288.50	288.00	1	7,753	0.01%
2019/05/03	1	303.50	1	309.00	309.00	0	7,464	0.00%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/06	2	280.00	3	278.00	280.00	-1	5,571	-0.02%
2019/03/05	1	277.00	0	0.00	273.00	1	5,485	0.02%
2019/02/27	2	276.75	1	280.00	280.00	1	5,375	0.02%
2019/02/26	0	0.00	1	292.50	276.50	-1	5,245	-0.02%
2019/02/25	2	276.50	2	280.25	282.50	0	5,028	0.00%
2019/02/11	0	0.00	2	252.00	259.50	-2	4,448	-0.04%
2019/01/25	0	0.00	1	247.00	248.00	-1	4,258	-0.02%
2019/01/17	0	0.00	2	237.00	237.00	-2	4,491	-0.04%
2019/01/16	4	237.00	2	236.00	237.00	2	4,540	0.04%
2018/11/16	1	226.00	0	0.00	220.00	1	4,986	0.02%
2018/11/15	1	232.00	0	0.00	231.50	1	4,958	0.02%
2018/11/06	0	0.00	3	235.00	230.00	-3	5,183	-0.06%
2018/11/02	0	0.00	1	226.50	227.50	-1	5,105	-0.02%
2018/11/01	1	220.50	0	0.00	223.50	1	5,060	0.02%
2018/10/29	1	200.00	1	206.50	208.00	0	4,905	0.00%
2018/10/25	1	208.50	0	0.00	210.00	1	5,072	0.02%
2018/10/23	1	219.00	0	0.00	214.00	1	5,206	0.02%
2018/10/15	1	221.00	0	0.00	221.00	1	5,831	0.02%
2018/09/10	1	240.00	0	0.00	242.50	1	5,924	0.02%
2018/08/29	0	0.00	1	255.00	256.00	-1	5,905	-0.02%
2018/08/28	2	251.50	1	253.00	252.00	1	5,883	0.02%
2018/08/16	1	248.00	0	0.00	247.50	1	5,817	0.02%
2018/06/29	0	0.00	1	300.50	300.00	-1	6,663	-0.02%
2018/06/28	1	297.00	0	0.00	297.00	1	6,615	0.02%
2018/05/04	0	0.00	1	322.50	325.50	-1	8,845	-0.01%
2018/05/03	1	320.00	0	0.00	320.00	1	8,857	0.01%
2018/04/25	1	343.50	1	336.50	337.00	0	8,622	0.00%
2018/04/20	0	0.00	1	358.50	354.50	-1	8,487	-0.01%
2018/04/19	1	374.50	0	0.00	360.50	1	8,406	0.01%
2018/04/10	2	330.00	2	326.00	327.00	0	7,740	0.00%
2018/03/27	1	340.00	1	341.50	342.50	0	7,524	0.00%
2018/03/07	0	0.00	1	303.00	300.00	-1	6,474	-0.02%
2018/02/12	1	283.00	1	286.50	285.00	0	6,153	0.00%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%