聯發科 (2454)-日盛-屏東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
992
漲跌
▼23
漲幅
-2.27%
成交量
5,860張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	750.15	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	3.6	756.81	0.1	766.00	753.00	3.5	5,791	0.06%
2023/03/31	0	0.00	0.2	787.00	787.00	-0.2	5,686	0.00%
2023/03/30	0	0.00	0.3	781.00	778.00	-0.3	5,681	-0.01%
2023/03/29	0	0.00	0.1	770.00	773.00	-0.1	5,709	0.00%
2023/03/28	1.4	774.58	0.1	771.00	766.00	1.4	5,757	0.02%
2023/03/27	0	782.00	0	0.00	780.00	0	5,800	0.00%
2023/03/23	0	780.00	1.1	789.90	793.00	-1.1	6,115	-0.02%
2023/03/22	0	0.00	1.1	780.90	781.00	-1.1	6,119	-0.02%
2023/03/21	0.1	766.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	1	774.99	0	0.00	770.00	1	6,125	0.02%
2023/03/17	2	770.00	4.2	773.51	773.00	-2.2	6,110	-0.04%
2023/03/15	0	0.00	0.1	767.55	758.00	-0.1	6,057	0.00%
2023/03/14	0	755.00	0.2	760.50	761.00	-0.2	6,053	0.00%
2023/03/13	0.1	750.77	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	1.2	755.93	0	757.00	756.00	1.2	6,029	0.02%
2023/03/09	0.1	772.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	0.3	768.08	0	0.00	768.00	0.3	6,112	0.00%
2023/03/07	0	785.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	2.1	785.90	1	789.00	784.00	1.1	6,062	0.02%
2023/03/03	1.2	774.33	0	0.00	775.00	1.2	6,033	0.02%
2023/03/02	1.3	777.04	0	0.00	775.00	1.3	6,049	0.02%
2023/03/01	0.1	792.00	3.2	771.00	791.00	-3.1	5,944	-0.05%
2023/02/24	0	728.50	1	747.77	723.00	-1	5,788	-0.02%
2023/02/23	0	0.00	1.4	738.08	745.00	-1.4	5,727	-0.02%
2023/02/22	0.1	716.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	1	725.03	0	0.00	725.00	1	5,736	0.02%
2023/02/20	0.1	728.43	1	729.00	726.00	-0.9	5,857	-0.02%
2023/02/17	1.1	715.29	2	720.99	723.00	-1	6,042	-0.02%
2023/02/16	1	714.04	0.6	710.00	711.00	0.4	6,143	0.01%
2023/02/15	2.4	710.39	0	0.00	710.00	2.4	6,321	0.04%
2023/02/14	2.1	738.90	1	732.00	732.00	1.1	6,331	0.02%
2023/02/09	0.1	741.00	0.1	740.00	749.00	0	6,621	0.00%
2023/02/08	0.1	734.00	0.1	745.00	744.00	0	6,629	0.00%
2023/02/07	0	721.44	0	0.00	717.00	0	6,606	0.00%
2023/02/06	0	0.00	1	747.00	731.00	-1	6,599	-0.02%
2023/02/02	0	0.00	2.1	747.09	747.00	-2.1	6,768	-0.03%
2023/02/01	0.3	725.00	0	0.00	724.00	0.3	6,685	0.00%
2023/01/31	2	732.47	3.2	736.99	718.00	-1.2	6,691	-0.02%
2023/01/30	0	715.00	1.4	719.37	739.00	-1.3	6,619	-0.02%
2023/01/17	2	694.00	0	0.00	693.00	2	6,490	0.03%
2023/01/16	0	0.00	0.2	708.00	704.00	-0.2	6,511	0.00%
2023/01/13	0.1	697.43	10	711.60	694.00	-9.9	6,514	-0.15%
2023/01/12	1	712.96	3.2	714.65	715.00	-2.1	6,545	-0.03%
2023/01/11	2.1	702.32	0	0.00	707.00	2.1	6,540	0.03%
2023/01/10	2.1	692.83	2.1	693.44	694.00	0	6,535	0.00%
2023/01/09	5	672.60	4.2	668.86	675.00	0.8	6,501	0.01%
2023/01/06	5.1	648.17	2.1	650.20	660.00	3	6,538	0.05%
2023/01/04	0	640.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	5.6	629.02	644.00	-5.6	6,650	-0.08%
2022/12/30	0	627.00	0.2	634.67	625.00	-0.1	6,675	0.00%
2022/12/29	5	627.40	1	627.00	629.00	4	6,750	0.06%
2022/12/28	0.7	629.57	0	0.00	638.00	0.7	6,848	0.01%
2022/12/27	1	663.00	1	655.00	656.00	0	6,776	0.00%
2022/12/26	0	652.79	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	0.1	665.00	661.00	-0.1	6,962	0.00%
2022/12/21	0	654.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	2.2	654.27	1	650.00	646.00	1.2	7,009	0.02%
2022/12/19	0	656.67	0	656.50	656.00	0	6,997	0.00%
2022/12/16	1.2	656.94	0	662.00	660.00	1.2	6,957	0.02%
2022/12/15	4.5	687.61	0	0.00	681.00	4.5	6,838	0.07%
2022/12/12	1.1	706.19	0	0.00	712.00	1.1	6,633	0.02%
2022/12/09	1	718.00	2	724.50	729.00	-1	6,683	-0.01%
2022/12/08	1.1	706.94	0	0.00	705.00	1.1	6,669	0.02%
2022/12/07	1	718.00	2	721.50	716.00	-1	6,703	-0.01%
2022/12/06	1.3	724.12	0.1	731.00	725.00	1.2	6,687	0.02%
2022/12/05	1	746.06	1	744.00	739.00	0	6,688	0.00%
2022/12/02	1	741.00	1	741.00	739.00	0	6,670	0.00%
2022/12/01	0.4	747.00	0	0.00	741.00	0.4	6,687	0.01%
2022/11/30	1	723.00	3	733.00	733.00	-2	6,640	-0.03%
2022/11/29	1.1	705.14	1	714.00	713.00	0.1	6,585	0.00%
2022/11/28	2	705.01	0	0.00	703.00	2	6,658	0.03%
2022/11/25	4	729.25	4	730.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	1	731.00	728.00	-1	6,662	-0.02%
2022/11/22	0.1	711.96	0	0.00	713.00	0.1	6,640	0.00%
2022/11/21	0	715.00	0	0.00	720.00	0	6,585	0.00%
2022/11/18	2.1	729.94	1	723.00	722.00	1.1	6,562	0.02%
2022/11/17	0	728.00	0	720.00	725.00	0	6,538	0.00%
2022/11/16	0	727.00	0.1	728.15	729.00	-0.1	6,483	0.00%
2022/11/15	1.1	728.86	3.2	727.98	722.00	-2.1	6,409	-0.03%
2022/11/14	1	709.00	2.2	701.27	697.00	-1.2	6,249	-0.02%
2022/11/11	6	693.50	7.5	697.48	700.00	-1.5	6,158	-0.02%
2022/11/10	0	0.00	4.1	654.85	660.00	-4.1	5,973	-0.07%
2022/11/09	1.1	631.45	1.4	641.21	650.00	-0.3	5,943	0.00%
2022/11/08	0.1	625.83	7.2	626.06	620.00	-7.1	5,823	-0.12%
2022/11/07	1	614.00	1	620.00	620.00	0	5,766	0.00%
2022/11/04	7	592.43	0	0.00	597.00	7	5,782	0.12%
2022/11/02	0	0.00	2	601.00	599.00	-2	5,796	-0.03%
2022/10/31	1	590.00	4.2	587.92	590.00	-3.2	5,758	-0.06%
2022/10/28	1.6	567.69	0	0.00	565.00	1.6	5,543	0.03%
2022/10/27	1	588.00	12	587.08	589.00	-11	5,502	-0.20%
2022/10/26	5	573.20	2.1	573.86	579.00	2.9	5,503	0.05%
2022/10/25	10	577.60	0	0.00	563.00	10	5,501	0.18%
2022/10/24	1	590.00	10	592.00	588.00	-9	5,510	-0.16%
2022/10/21	3	572.00	1	578.00	567.00	2	5,493	0.04%
2022/10/20	6	566.83	0	565.00	570.00	6	5,520	0.11%
2022/10/19	0	0.00	0	580.00	577.00	0	5,467	0.00%
2022/10/18	0	0.00	6	589.67	588.00	-6	5,468	-0.11%
2022/10/17	1	570.96	0	0.00	578.00	1	5,498	0.02%
2022/10/14	0.1	583.00	1	586.00	585.00	-0.9	5,580	-0.02%
2022/10/13	0	542.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	5	549.80	0	0.00	549.00	5	5,527	0.09%
2022/10/11	0	554.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	1.2	564.88	0	568.00	566.00	1.2	5,540	0.02%
2022/10/06	1	601.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	0.00	1.1	600.27	599.00	-1.1	5,528	-0.02%
2022/10/04	1	573.00	1	569.00	573.00	0	5,491	0.00%
2022/10/03	0	549.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	546.00	1	536.26	551.00	-1	5,600	-0.02%
2022/09/29	0	548.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	1	564.99	0	0.00	545.00	1	5,643	0.02%
2022/09/26	0.1	566.53	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	0.6	583.43	3	582.67	580.00	-2.4	5,832	-0.04%
2022/09/22	1.1	592.89	0	0.00	591.00	1.1	5,925	0.02%
2022/09/21	3	607.67	1	609.00	605.00	2	6,057	0.03%
2022/09/20	0	606.00	0	608.00	605.00	0	6,255	0.00%
2022/09/16	2.5	605.42	0	0.00	600.00	2.5	6,541	0.04%
2022/09/15	0	616.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	613.50	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/08	1	621.95	0	0.00	623.00	1	7,293	0.01%
2022/09/07	0.2	619.71	0	0.00	619.00	0.2	7,319	0.00%
2022/09/06	0	632.00	2	628.00	629.00	-2	7,319	-0.03%
2022/09/05	1	616.00	6	629.67	631.00	-5	7,359	-0.07%
2022/09/02	0.3	632.16	1	626.00	620.00	-0.7	7,407	-0.01%
2022/09/01	2.1	649.89	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	2	669.00	2	665.50	667.00	0	7,309	0.00%
2022/08/30	1	651.02	0	0.00	657.00	1	7,411	0.01%
2022/08/29	4	654.75	1	652.00	653.00	3	7,427	0.04%
2022/08/26	0	0.00	0.2	683.00	678.00	-0.2	7,444	0.00%
2022/08/25	0	675.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	1	674.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	1	672.00	0.1	677.00	676.00	0.9	7,601	0.01%
2022/08/22	4.5	676.66	0	0.00	672.00	4.5	7,628	0.06%
2022/08/19	1	697.94	0	699.00	693.00	1	7,590	0.01%
2022/08/18	1	702.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	0	703.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0	0.00	1	712.00	706.00	-1	7,537	-0.01%
2022/08/15	5	692.00	12.1	697.79	706.00	-7.1	7,502	-0.09%
2022/08/12	1	674.00	0	0.00	684.00	1	7,480	0.01%
2022/08/11	0.1	669.96	0	0.00	670.00	0.1	7,486	0.00%
2022/08/10	5.2	674.35	0	0.00	668.00	5.2	7,426	0.07%
2022/08/09	0	698.73	0.1	696.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	3	719.00	709.00	-3	7,382	-0.04%
2022/08/05	1	710.00	1.1	709.10	717.00	-0.1	7,373	0.00%
2022/08/04	1	689.00	0	0.00	684.00	1	7,325	0.01%
2022/08/03	0	684.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	0.1	676.00	0	0.00	683.00	0.1	7,368	0.00%
2022/08/01	1	690.00	0	0.00	694.00	1	7,318	0.01%
2022/07/29	1	692.00	1.1	682.55	683.00	-0.1	7,306	0.00%
2022/07/28	1	683.01	1.1	683.00	682.00	-0.1	7,275	0.00%
2022/07/27	0.1	666.66	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0	680.00	0	0.00	681.00	0	7,285	0.00%
2022/07/25	1	687.00	0	0.00	688.00	1	7,307	0.01%
2022/07/22	1.1	705.36	0	713.00	705.00	1.1	7,416	0.01%
2022/07/21	0	0.00	0.3	705.55	716.00	-0.3	7,419	0.00%
2022/07/20	0	679.29	1	681.00	671.00	-1	7,345	-0.01%
2022/07/19	1.1	662.73	1	666.00	662.00	0.1	7,309	0.00%
2022/07/18	0.1	665.00	0	0.00	661.00	0.1	7,327	0.00%
2022/07/15	3	645.66	2.1	645.24	648.00	0.9	7,272	0.01%
2022/07/12	5.1	613.06	5.1	613.07	614.00	0.1	7,202	0.00%
2022/07/11	2	642.50	1	641.00	637.00	1	7,198	0.01%
2022/07/08	5	645.00	6.1	648.54	651.00	-1.1	7,217	-0.02%
2022/07/07	0	0.00	0.2	625.00	636.00	-0.2	7,234	0.00%
2022/07/06	0	605.00	0	609.55	605.00	0	7,219	0.00%
2022/07/05	2.2	608.05	3.1	617.82	615.00	-1	7,194	-0.01%
2022/07/04	2.1	617.17	1	607.00	611.00	1.1	7,257	0.02%
2022/07/01	1.2	621.72	3	620.00	612.00	-1.8	7,312	-0.02%
2022/06/30	0.2	652.65	0	0.00	651.00	0.2	7,366	0.00%
2022/06/29	1	654.00	0	0.00	661.00	1	7,359	0.01%
2022/06/28	0.3	656.21	2	647.00	651.00	-1.7	7,274	-0.02%
2022/06/27	0.1	686.36	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	3	690.62	1	684.00	670.00	2	7,235	0.03%
2022/06/23	12.9	719.77	7	704.29	689.00	5.9	7,038	0.08%
2022/06/22	0.4	825.61	2	815.06	807.00	-1.6	6,590	-0.03%
2022/06/21	1.1	852.75	0	0.00	868.00	1.1	6,426	0.02%
2022/06/20	2	844.38	2	842.01	840.00	0	6,372	0.00%
2022/06/17	5.1	841.34	0	0.00	831.00	5.1	6,323	0.08%
2022/06/16	3	891.30	3	872.00	873.00	0	6,172	0.00%
2022/06/15	0	0.00	0.1	885.00	884.00	-0.1	6,199	0.00%
2022/06/14	0.1	873.00	0	869.00	880.00	0.1	6,271	0.00%
2022/06/13	0.1	890.55	2.2	895.38	887.00	-2.1	6,289	-0.03%
2022/06/10	1	930.00	0	930.72	930.00	1	6,300	0.02%
2022/06/09	0	929.00	0	0.00	924.00	0	6,361	0.00%
2022/06/08	0.1	927.50	1.1	927.36	930.00	-1.1	6,356	-0.02%
2022/06/06	1.1	891.09	0	0.00	905.00	1.1	6,289	0.02%
2022/06/01	0	0.00	0.1	905.00	905.00	-0.1	6,430	0.00%
2022/05/30	1.1	875.66	0.2	869.85	878.00	0.9	6,341	0.01%
2022/05/27	0	848.83	0	0.00	851.00	0	6,316	0.00%
2022/05/26	2	837.49	2	837.50	833.00	0	6,351	0.00%
2022/05/23	1	851.00	0	0.00	843.00	1	6,499	0.02%
2022/05/19	0	841.00	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	847.00	1	847.95	855.00	-1	6,480	-0.02%
2022/05/17	0.1	836.00	0	0.00	841.00	0.1	6,440	0.00%
2022/05/16	1	836.81	2	849.00	825.00	-1	6,422	-0.02%
2022/05/13	2	839.50	0	839.00	843.00	2	6,394	0.03%
2022/05/12	0	820.00	0	0.00	820.00	0	6,408	0.00%
2022/05/10	0.1	805.20	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0.1	816.70	0	821.00	813.00	0.1	6,538	0.00%
2022/05/06	0.1	817.41	1	831.00	834.00	-0.9	6,633	-0.01%
2022/05/05	1	844.00	0	0.00	841.00	1	6,852	0.01%
2022/05/04	0	831.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	1	821.01	0	0.00	820.00	1	6,867	0.01%
2022/04/29	0	833.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	2	830.00	2	836.50	828.00	0	6,800	0.00%
2022/04/27	1.1	808.08	1	802.20	808.00	0	6,680	0.00%
2022/04/26	1	832.93	1	829.00	833.00	0	6,617	0.00%
2022/04/25	0	834.35	3	834.33	837.00	-3	6,582	-0.05%
2022/04/22	0	849.71	1	848.00	854.00	-1	6,574	-0.02%
2022/04/21	0	868.00	0	0.00	868.00	0	6,571	0.00%
2022/04/19	0	0.00	0.1	859.00	838.00	-0.1	6,539	0.00%
2022/04/18	0	839.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	2.2	837.71	1	841.00	832.00	1.2	6,561	0.02%
2022/04/14	0	865.00	0	0.00	861.00	0	6,580	0.00%
2022/04/12	2.2	841.45	1	839.00	842.00	1.2	6,561	0.02%
2022/04/08	1.2	853.74	0	0.00	840.00	1.2	6,563	0.02%
2022/04/07	0.1	861.45	0	855.00	850.00	0	6,415	0.00%
2022/04/06	0.2	874.29	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0.1	900.00	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	2.1	905.63	2	914.00	905.00	0.1	6,142	0.00%
2022/03/30	1.4	909.83	1	917.00	915.00	0.4	6,086	0.01%
2022/03/29	2.5	932.43	0	0.00	912.00	2.5	5,947	0.04%
2022/03/28	0.1	952.27	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0.1	972.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0.1	990.00	0	0.00	977.00	0.1	5,770	0.00%
2022/03/21	0.1	980.32	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	0	961.00	1	960.00	969.00	-1	5,753	-0.02%
2022/03/17	0.8	961.70	1	951.00	968.00	-0.2	5,699	0.00%
2022/03/16	0.2	909.98	0.1	912.00	907.00	0.2	5,592	0.00%
2022/03/15	1.1	913.31	1	901.00	904.00	0.1	5,508	0.00%
2022/03/14	1	945.00	0	0.00	944.00	1	5,475	0.02%
2022/03/11	2	972.98	0.1	990.00	963.00	1.9	5,435	0.04%
2022/03/09	0.3	971.91	0	0.00	966.00	0.3	5,399	0.00%
2022/03/08	0	962.00	0	0.00	963.00	0	5,418	0.00%
2022/03/07	1.2	983.00	0	981.50	972.00	1.2	5,403	0.02%
2022/03/04	1.1	1040.68	0.3	1035.00	1025.00	0.8	5,361	0.02%
2022/03/01	0	1100.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1079.35	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	0.1	1084.67	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/22	1.2	1100.65	0	0.00	1110.00	1.2	5,336	0.02%
2022/02/21	0.1	1130.00	0	0.00	1130.00	0.1	5,465	0.00%
2022/02/18	0	0.00	0.3	1120.00	1120.00	-0.3	5,526	-0.01%
2022/02/17	0	0.00	1.1	1125.00	1130.00	-1.1	5,579	-0.02%
2022/02/14	1.1	1105.02	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/11	0	1154.57	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	0	1130.00	0.1	1133.08	1160.00	-0.1	5,744	0.00%
2022/02/07	0	0.00	2	1117.50	1100.00	-2	5,594	-0.04%
2022/01/25	0	0.00	0.2	1080.00	1085.00	-0.2	5,295	0.00%
2022/01/21	0	1065.00	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0.1	1087.80	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	0	0.00	0	1115.00	1100.00	0	5,285	0.00%
2022/01/18	0.2	1125.00	0.1	1140.00	1105.00	0.1	5,311	0.00%
2022/01/17	0.2	1109.90	0.1	1115.00	1115.00	0.1	5,315	0.00%
2022/01/14	1	1060.10	0	0.00	1065.00	1	5,299	0.02%
2022/01/12	0.1	1081.67	0	1080.00	1085.00	0.1	5,294	0.00%
2022/01/11	0.1	1080.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	2.4	1096.88	0	1125.00	1100.00	2.4	5,353	0.04%
2022/01/04	1.1	1163.67	1	1165.00	1165.00	0.1	5,303	0.00%
2022/01/03	0	1160.00	0	0.00	1150.00	0	5,262	0.00%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0	1185.83	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	0	1170.00	1175.00	0	5,331	0.00%
2021/12/27	0	0.00	0.3	1155.00	1145.00	-0.3	5,325	-0.01%
2021/12/24	0	1115.00	1.1	1124.29	1120.00	-1	5,289	-0.02%
2021/12/23	0	1090.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	0.1	1080.00	1085.00	-0.1	5,426	0.00%
2021/12/20	0.2	1065.00	0	1060.00	1055.00	0.2	5,628	0.00%
2021/12/17	0	1075.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/15	1.1	1054.76	1	1050.00	1060.00	0.1	5,747	0.00%
2021/12/14	0.1	1060.00	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/08	0	0.00	0.1	1100.00	1095.00	-0.1	5,919	0.00%
2021/12/07	0	1070.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/02	0	0.00	0.1	1075.00	1080.00	-0.1	5,860	0.00%
2021/12/01	0	0.00	0.1	1060.00	1065.00	-0.1	5,877	0.00%
2021/11/29	0	1020.00	0	1002.43	1030.00	0	5,829	0.00%
2021/11/26	0.1	1007.57	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	0.1	1025.00	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0.2	1039.41	0.1	1030.91	1040.00	0.1	5,991	0.00%
2021/11/23	2.2	1055.91	3	1065.00	1055.00	-0.8	6,013	-0.01%
2021/11/22	1	1095.00	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	1	1094.71	1.1	1079.77	1090.00	0	6,050	0.00%
2021/11/18	1	1070.15	2.1	1086.83	1085.00	-1.1	5,931	-0.02%
2021/11/17	1	1060.00	2	1055.00	1030.00	-1	5,811	-0.02%
2021/11/16	1	1025.00	1	1030.00	1035.00	0	5,789	0.00%
2021/11/15	2	1022.53	3.8	1028.08	1025.00	-1.8	5,786	-0.03%
2021/11/12	1	980.00	1.3	970.08	983.00	-0.3	5,702	-0.01%
2021/11/11	0.2	945.00	1	940.00	954.00	-0.8	5,713	-0.01%
2021/11/10	1	961.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	0.1	978.00	0.1	991.20	978.00	0.1	5,731	0.00%
2021/11/08	0	0.00	0.4	975.14	980.00	-0.4	5,687	-0.01%
2021/11/05	0	0.00	1	939.00	940.00	-1	5,588	-0.02%
2021/10/29	1	923.00	0	919.00	913.00	1	5,733	0.02%
2021/10/28	1	932.84	0.1	938.00	936.00	1	5,692	0.02%
2021/10/27	2	946.00	3	953.98	942.00	-1	5,694	-0.02%
2021/10/26	4	946.00	7.5	946.52	946.00	-3.5	5,657	-0.06%
2021/10/25	0	0.00	2.3	937.70	938.00	-2.3	5,704	-0.04%
2021/10/21	0	0.00	1.1	920.00	913.00	-1.1	5,948	-0.02%
2021/10/20	0	0.00	0.1	902.61	901.00	-0.1	5,922	0.00%
2021/10/19	0	886.36	0	889.50	898.00	0	5,922	0.00%
2021/10/18	0	0.00	0.1	875.00	867.00	-0.1	5,893	0.00%
2021/10/15	0.2	854.00	1	850.00	857.00	-0.8	5,876	-0.01%
2021/10/14	1.2	842.55	0.2	854.00	840.00	1	5,826	0.02%
2021/10/13	1.2	874.10	0.1	873.00	862.00	1.1	5,799	0.02%
2021/10/12	2.1	889.00	0	0.00	887.00	2.1	5,805	0.04%
2021/10/08	1	920.00	2	913.56	910.00	-1	5,823	-0.02%
2021/10/07	0	0.00	0.1	909.09	911.00	-0.1	5,809	0.00%
2021/10/05	0.1	867.60	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	0.2	889.94	1.3	885.38	885.00	-1.1	5,787	-0.02%
2021/09/30	1.1	900.00	0	0.00	905.00	1.1	5,769	0.02%
2021/09/29	2	927.99	1	916.00	913.00	1	5,757	0.02%
2021/09/28	1.6	961.19	1.1	950.44	957.00	0.5	5,742	0.01%
2021/09/27	1.2	957.42	2.4	942.28	959.00	-1.2	5,698	-0.02%
2021/09/24	2	918.00	2	917.50	920.00	0	5,614	0.00%
2021/09/23	0.1	915.00	0	0.00	915.00	0.1	5,707	0.00%
2021/09/22	1	903.00	3.1	916.55	911.00	-2.1	5,709	-0.04%
2021/09/17	3	950.00	2	948.50	940.00	1	5,634	0.02%
2021/09/15	0	0.00	20	941.50	935.00	-20	5,608	-0.36%
2021/09/14	20.6	945.27	2.1	940.25	947.00	18.5	5,671	0.33%
2021/09/13	0	0.00	10.1	929.98	927.00	-10.1	5,770	-0.17%
2021/09/10	10	923.00	0.1	913.00	925.00	9.9	5,907	0.17%
2021/09/06	1.2	898.91	0	0.00	896.00	1.2	5,959	0.02%
2021/09/03	0.3	920.00	0	0.00	919.00	0.3	5,922	0.00%
2021/09/02	0	0.00	1	938.00	933.00	-1	5,974	-0.02%
2021/09/01	1.2	925.83	1	924.81	927.00	0.2	5,945	0.00%
2021/08/31	0	890.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0	903.00	912.00	0	5,815	0.00%
2021/08/27	0.1	892.00	1.1	892.05	896.00	-1	5,814	-0.02%
2021/08/26	1.1	879.39	0	0.00	888.00	1.1	5,801	0.02%
2021/08/25	0	909.00	1	912.00	911.00	-1	5,763	-0.02%
2021/08/24	0	0.00	0	908.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	5.1	898.69	911.00	-5.1	5,929	-0.09%
2021/08/20	3.2	882.21	0	888.00	873.00	3.2	5,968	0.05%
2021/08/19	4	890.01	3	902.31	888.00	1	6,030	0.02%
2021/08/18	0.1	890.11	0.1	895.28	912.00	0	6,036	0.00%
2021/08/17	1.1	893.62	0	0.00	880.00	1.1	6,081	0.02%
2021/08/16	1	903.00	1	903.09	901.00	0	6,099	0.00%
2021/08/13	0	904.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	1	901.15	0	918.00	904.00	1	6,367	0.02%
2021/08/11	1	912.00	2.1	911.00	910.00	-1.1	6,505	-0.02%
2021/08/09	1	913.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	1.1	936.19	0	0.00	936.00	1.1	7,054	0.01%
2021/08/05	0.1	957.00	2	960.00	961.00	-1.9	7,268	-0.03%
2021/08/04	0	0.00	2.1	947.57	950.00	-2.1	7,673	-0.03%
2021/08/03	0	0.00	0.1	934.00	938.00	-0.1	7,987	0.00%
2021/08/02	0	0.00	2.1	932.83	934.00	-2.1	8,252	-0.02%
2021/07/30	0.1	916.50	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	0.00	2.1	923.66	933.00	-2.1	8,488	-0.02%
2021/07/28	6.3	901.53	0	0.00	890.00	6.3	8,566	0.07%
2021/07/27	0	0.00	1.3	942.40	938.00	-1.3	8,595	-0.01%
2021/07/26	1	933.00	0	928.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	0	928.00	933.00	0	8,908	0.00%
2021/07/22	0	920.00	1.4	924.29	919.00	-1.4	8,983	-0.02%
2021/07/21	1	920.96	1.1	914.73	912.00	-0.1	9,049	0.00%
2021/07/20	0	922.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	2	925.50	0	0.00	919.00	2	9,287	0.02%
2021/07/16	1.1	952.86	2.1	950.15	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	0.4	946.00	951.00	-0.4	9,280	0.00%
2021/07/14	1.5	933.33	0	0.00	930.00	1.5	9,319	0.02%
2021/07/13	0	0.00	1.4	932.86	926.00	-1.4	9,339	-0.01%
2021/07/12	0	937.00	2	938.50	935.00	-2	9,329	-0.02%
2021/07/09	1	918.00	1	926.00	919.00	0	9,333	0.00%
2021/07/08	2	923.50	0	0.00	920.00	2	9,393	0.02%
2021/07/07	1.4	920.91	0	919.00	917.00	1.3	9,453	0.01%
2021/07/06	1.2	930.40	0	0.00	922.00	1.2	9,539	0.01%
2021/07/05	2	963.00	1	970.00	957.00	1	9,531	0.01%
2021/07/02	1.5	957.87	0	960.00	957.00	1.5	9,541	0.02%
2021/07/01	1.1	951.14	1.4	959.07	955.00	-0.4	9,556	0.00%
2021/06/30	0	0.00	3.4	957.66	962.00	-3.4	9,666	-0.03%
2021/06/29	1.2	940.08	0	943.00	935.00	1.2	9,587	0.01%
2021/06/28	1.1	927.10	2	933.50	935.00	-1	9,649	-0.01%
2021/06/25	1.2	931.61	0	947.00	927.00	1.1	9,792	0.01%
2021/06/24	1.1	928.10	1.2	932.30	929.00	-0.1	9,868	0.00%
2021/06/23	1.2	937.33	2.2	935.64	941.00	-1	10,004	-0.01%
2021/06/22	3.3	896.51	1	909.00	903.00	2.3	10,129	0.02%
2021/06/21	3.4	932.94	0	0.00	918.00	3.4	10,011	0.03%
2021/06/18	0	977.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	0	971.33	0	0.00	978.00	0	9,985	0.00%
2021/06/15	0.1	990.00	1	989.00	989.00	-1	10,003	-0.01%
2021/06/11	2.1	997.22	1	981.00	980.00	1.1	10,014	0.01%
2021/06/10	0	0.00	1.3	996.96	998.00	-1.3	10,027	-0.01%
2021/06/09	1	974.92	0	0.00	967.00	1	9,991	0.01%
2021/06/08	1	972.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	1.1	956.31	1	972.00	973.00	0.1	10,154	0.00%
2021/06/04	1.1	971.00	1	973.00	977.00	0.1	10,221	0.00%
2021/06/03	1.2	973.83	1.2	981.42	981.00	0	10,310	0.00%
2021/06/02	2.1	977.62	1	959.00	959.00	1.1	10,390	0.01%
2021/06/01	0.2	990.00	1	987.00	977.00	-0.9	10,446	-0.01%
2021/05/31	0.1	1000.00	0.4	980.38	995.00	-0.3	10,530	0.00%
2021/05/28	0	0.00	0	955.18	961.00	0	10,516	0.00%
2021/05/27	0.3	939.01	0	0.00	935.00	0.3	10,614	0.00%
2021/05/26	0.1	953.00	0	0.00	951.00	0.1	10,714	0.00%
2021/05/25	0	0.00	1	962.03	952.00	-1	10,736	-0.01%
2021/05/24	1.1	945.00	0	0.00	943.00	1.1	10,717	0.01%
2021/05/21	2	948.00	2	962.00	955.00	0	10,746	0.00%
2021/05/20	0	938.00	0	0.00	930.00	0	10,640	0.00%
2021/05/19	3.6	971.68	0	0.00	943.00	3.6	10,583	0.03%
2021/05/18	1	944.00	1.3	969.84	994.00	-0.3	10,480	0.00%
2021/05/17	0.2	922.00	1.1	917.27	914.00	-0.9	10,407	-0.01%
2021/05/14	2.2	904.36	3	907.33	895.00	-0.8	10,391	-0.01%
2021/05/13	1.1	890.29	1.1	899.09	873.00	0	10,414	0.00%
2021/05/12	2.3	897.80	7	868.02	888.00	-4.7	10,317	-0.05%
2021/05/11	1	901.16	0.2	914.00	911.00	0.8	10,040	0.01%
2021/05/10	5.1	995.49	2	1000.50	979.00	3.1	9,850	0.03%
2021/05/07	2.1	1047.14	2	1042.50	1060.00	0.1	9,827	0.00%
2021/05/06	1.1	1044.29	1.5	1038.33	1055.00	-0.5	9,967	0.00%
2021/05/05	3	1045.01	4	1050.00	1005.00	-1	9,906	-0.01%
2021/05/04	0.2	1085.00	0	0.00	1085.00	0.2	9,843	0.00%
2021/05/03	5.8	1137.24	0	0.00	1105.00	5.8	9,692	0.06%
2021/04/26	0	0.00	2	1074.96	1070.00	-2	9,764	-0.02%
2021/04/23	0	0.00	0.5	1015.00	1035.00	-0.5	9,723	-0.01%
2021/04/22	0	0.00	1.3	996.85	984.00	-1.3	9,703	-0.01%
2021/04/21	0.5	995.00	0.1	990.00	988.00	0.4	9,793	0.00%
2021/04/20	0	0.00	0.1	992.52	998.00	-0.1	9,936	0.00%
2021/04/19	0	973.00	1	980.00	963.00	-1	9,945	-0.01%
2021/04/15	0	973.00	0	0.00	985.00	0	10,117	0.00%
2021/04/13	1.6	972.31	1	981.00	961.00	0.6	10,151	0.01%
2021/04/12	0.1	962.61	1.1	966.81	960.00	-0.9	10,145	-0.01%
2021/04/08	0	0.00	0	1020.00	1020.00	0	10,176	0.00%
2021/04/07	0	0.00	1.1	1004.15	998.00	-1.1	10,136	-0.01%
2021/04/06	0.1	990.00	0.2	996.50	995.00	-0.1	10,121	0.00%
2021/04/01	2	975.00	1	967.00	961.00	1	10,094	0.01%
2021/03/31	1.1	968.14	1	977.00	969.00	0.1	10,037	0.00%
2021/03/30	2	954.51	2.1	964.48	971.00	-0.1	9,940	0.00%
2021/03/29	2	950.97	1.3	946.85	941.00	0.7	9,822	0.01%
2021/03/26	1	939.58	0	941.00	943.00	0.9	9,770	0.01%
2021/03/25	2	931.50	6.2	926.45	949.00	-4.2	9,665	-0.04%
2021/03/23	1	890.45	1	877.00	870.00	0	9,459	0.00%
2021/03/22	2	884.50	0	0.00	881.00	2	9,423	0.02%
2021/03/19	1.1	885.10	1	888.00	885.00	0.1	9,389	0.00%
2021/03/17	0	0.00	1	917.01	908.00	-1	9,374	-0.01%
2021/03/16	1	914.00	0	0.00	919.00	1	9,405	0.01%
2021/03/15	3.1	905.68	3	905.00	907.00	0.1	9,424	0.00%
2021/03/12	0	0.00	1	909.00	899.00	-1	9,477	-0.01%
2021/03/11	0	0.00	1	890.00	888.00	-1	9,437	-0.01%
2021/03/10	3	876.27	0.5	868.00	864.00	2.5	9,369	0.03%
2021/03/09	1.5	875.33	1	880.00	879.00	0.5	9,330	0.01%
2021/03/08	0.1	900.53	0	0.00	867.00	0.1	9,312	0.00%
2021/03/05	0.2	882.94	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	3	909.67	2	901.00	897.00	1	9,343	0.01%
2021/03/03	3	918.33	3	926.33	930.00	0	9,196	0.00%
2021/02/26	0	922.00	0	0.00	896.00	0	9,006	0.00%
2021/02/22	0	0.00	0.3	961.80	951.00	-0.3	8,928	0.00%
2021/02/19	0	0.00	1	959.00	964.00	-1	9,154	-0.01%
2021/02/18	1	985.00	0	0.00	978.00	1	9,139	0.01%
2021/02/17	5	981.60	4	972.02	980.00	1	9,139	0.01%
2021/02/05	0.2	962.11	0	0.00	950.00	0.2	9,019	0.00%
2021/02/04	2	940.00	2	940.00	946.00	0	8,834	0.00%
2021/02/03	0	0.00	0	950.00	950.00	0	8,748	0.00%
2021/02/02	1	927.00	1	930.47	931.00	0	8,668	0.00%
2021/02/01	1	899.00	1	905.00	905.00	0	8,536	0.00%
2021/01/29	0	889.00	1	890.99	875.00	-1	8,433	-0.01%
2021/01/28	1	866.04	2	871.58	869.00	-1	8,337	-0.01%
2021/01/27	3	887.10	1	880.00	897.00	2	8,198	0.02%
2021/01/26	1	920.00	0	880.00	871.00	1	8,153	0.01%
2021/01/25	1	911.05	2	906.00	910.00	-1	8,217	-0.01%
2021/01/22	0.1	937.00	0	0.00	917.00	0.1	8,174	0.00%
2021/01/21	2.1	905.61	2.5	922.77	934.00	-0.4	7,980	-0.01%
2021/01/20	2.3	886.09	1	876.00	872.00	1.3	7,790	0.02%
2021/01/19	2.1	873.20	3	870.33	879.00	-1	7,707	-0.01%
2021/01/18	1.2	832.70	1	831.00	844.00	0.2	7,647	0.00%
2021/01/15	0	862.00	1.2	863.33	850.00	-1.2	7,581	-0.02%
2021/01/14	0.1	871.00	0	873.00	861.00	0.1	7,503	0.00%
2021/01/13	0.1	895.40	0	874.00	884.00	0	7,403	0.00%
2021/01/12	0	0.00	2	855.50	846.00	-2	7,230	-0.03%
2021/01/11	3	848.00	2	838.00	851.00	1	7,124	0.01%
2021/01/08	1	820.00	0	817.00	838.00	1	7,075	0.01%
2021/01/07	2	806.00	2.1	791.20	799.00	-0.1	6,971	0.00%
2021/01/06	3	801.94	3	810.00	792.00	0	6,942	0.00%
2021/01/05	5.2	794.93	5	796.40	797.00	0.2	6,919	0.00%
2021/01/04	2	784.50	5.1	774.59	792.00	-3.1	7,122	-0.04%
2020/12/31	5	749.60	5	747.00	747.00	0	7,147	0.00%
2020/12/30	5	739.00	7	743.43	746.00	-2	7,365	-0.03%
2020/12/29	6	735.50	5	746.00	734.00	1	7,338	0.01%
2020/12/28	5.1	740.00	9.1	731.10	740.00	-4	7,345	-0.05%
2020/12/25	0	0.00	2	720.50	715.00	-2	7,269	-0.03%
2020/12/24	2	718.00	2	716.00	714.00	0	7,323	0.00%
2020/12/23	4	711.00	8	715.50	720.00	-4	7,396	-0.05%
2020/12/22	1	711.00	2	714.00	703.00	-1	7,438	-0.01%
2020/12/21	0	0.00	4	703.00	708.00	-4	7,475	-0.05%
2020/12/18	1	701.00	0	0.00	699.00	1	7,494	0.01%
2020/12/17	2	701.50	2	704.00	704.00	0	7,540	0.00%
2020/12/16	1	704.00	1	706.00	701.00	0	7,575	0.00%
2020/12/15	0	0.00	0	700.00	701.00	0	7,661	0.00%
2020/12/14	2	704.00	1	703.00	702.00	1	7,785	0.01%
2020/12/11	2	709.50	0	0.00	707.00	2	7,897	0.03%
2020/12/10	1	709.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	7	738.86	3.2	738.94	734.00	3.8	7,911	0.05%
2020/12/08	3	706.54	2.1	720.48	730.00	0.9	7,906	0.01%
2020/12/07	2.1	696.71	0	0.00	704.00	2.1	7,861	0.03%
2020/12/04	0.1	702.00	2	700.00	705.00	-1.9	7,938	-0.02%
2020/12/03	1	703.00	1	700.00	700.00	0	7,959	0.00%
2020/12/02	0.1	703.00	1	707.00	712.00	-0.9	7,960	-0.01%
2020/12/01	2	697.50	0	700.00	697.00	2	8,051	0.02%
2020/11/30	3.1	709.68	0	0.00	704.00	3.1	8,134	0.04%
2020/11/27	1	722.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0	0.00	5	731.40	730.00	-5	8,349	-0.06%
2020/11/25	2.1	727.38	1	726.00	724.00	1.1	8,574	0.01%
2020/11/24	4.1	737.80	3	745.33	742.00	1.1	8,675	0.01%
2020/11/23	1	754.00	2	741.52	743.00	-1	8,827	-0.01%
2020/11/20	0	0.00	0.1	740.00	747.00	-0.1	8,889	0.00%
2020/11/19	0	730.50	0	731.00	733.00	0	8,864	0.00%
2020/11/18	4	708.00	3.4	714.94	728.00	0.6	8,965	0.01%
2020/11/17	1	694.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	0	0.00	1.5	690.00	694.00	-1.5	9,437	-0.02%
2020/11/13	0	0.00	2	669.00	675.00	-2	9,725	-0.02%
2020/11/12	1.1	673.18	0	0.00	673.00	1.1	10,351	0.01%
2020/11/11	0.2	671.50	0	0.00	676.00	0.2	10,383	0.00%
2020/11/10	3.7	690.05	0	0.00	686.00	3.7	10,411	0.04%
2020/11/09	1	699.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	1	703.00	3	696.33	700.00	-2	10,576	-0.02%
2020/11/05	0	0.00	1.1	692.73	696.00	-1.1	10,619	-0.01%
2020/11/04	4	669.25	4.1	675.85	677.00	-0.1	10,610	0.00%
2020/11/03	0	0.00	2.2	669.32	665.00	-2.2	10,699	-0.02%
2020/11/02	4.5	665.25	1	682.00	653.00	3.5	10,776	0.03%
2020/10/30	1	671.00	1	678.00	678.00	0	10,763	0.00%
2020/10/29	1	669.00	1	680.00	684.00	0	10,976	0.00%
2020/10/28	1	682.00	1	686.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	1	681.00	685.00	-1	11,469	-0.01%
2020/10/26	1	682.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	1	683.00	1	680.00	678.00	0	11,765	0.00%
2020/10/19	0	692.00	0	0.00	692.00	0	13,079	0.00%
2020/10/15	1	695.00	0	0.00	689.00	1	13,490	0.01%
2020/10/14	1	696.00	1	691.00	689.00	0	13,524	0.00%
2020/10/13	1	706.00	2	698.00	699.00	-1	13,578	-0.01%
2020/10/12	2	710.00	5	715.40	714.00	-3	13,570	-0.02%
2020/10/08	3	668.00	2	675.00	670.00	1	13,458	0.01%
2020/10/07	1	651.00	4	638.50	647.00	-3	13,352	-0.02%
2020/10/06	1	618.00	1	614.00	615.00	0	13,230	0.00%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/29	0	0.00	1	611.00	610.00	-1	13,911	-0.01%
2020/09/25	1	585.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	1	605.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	2	616.50	617.00	-2	14,104	-0.01%
2020/09/22	2	603.50	0	0.00	603.00	2	14,121	0.01%
2020/09/21	1	616.00	3	616.33	616.00	-2	14,152	-0.01%
2020/09/16	0	0.00	3	623.00	617.00	-3	14,226	-0.02%
2020/09/15	2	609.50	2	611.50	611.00	0	14,345	0.00%
2020/09/14	1	610.00	2	603.00	609.00	-1	14,584	-0.01%
2020/09/11	2	595.00	0	0.00	595.00	2	14,529	0.01%
2020/09/08	0	0.00	2	604.00	604.00	-2	14,531	-0.01%
2020/09/04	1	595.00	2	603.00	603.00	-1	14,678	-0.01%
2020/09/03	1	612.00	3	610.33	603.00	-2	14,559	-0.01%
2020/09/02	2.1	595.07	2	599.50	596.00	0.1	14,467	0.00%
2020/09/01	2	558.00	2	564.00	576.00	0	14,314	0.00%
2020/08/31	2	564.50	0	560.00	556.00	2	14,274	0.01%
2020/08/28	1	566.00	1	565.00	574.00	0	14,125	0.00%
2020/08/27	1	558.00	1	557.00	558.00	0	14,063	0.00%
2020/08/26	1	575.00	0	0.00	578.00	1	14,098	0.01%
2020/08/25	1	585.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	1	591.00	0	0.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	2	589.00	604.00	-2	13,992	-0.01%
2020/08/20	3	580.67	2	554.50	565.00	1	13,769	0.01%
2020/08/19	3	613.00	0	0.00	609.00	3	13,312	0.02%
2020/08/18	10	622.50	5	623.40	617.00	5	13,108	0.04%
2020/08/17	2	682.00	1	685.00	685.00	1	12,659	0.01%
2020/08/14	1	674.00	1	678.00	680.00	0	12,709	0.00%
2020/08/12	1	678.00	1	684.00	680.00	0	13,029	0.00%
2020/08/10	2	703.00	1	709.00	706.00	1	13,196	0.01%
2020/08/07	7	712.00	4	707.25	705.00	3	13,149	0.02%
2020/08/06	0	0.00	1	739.00	732.00	-1	13,080	-0.01%
2020/08/05	3	732.00	3	732.00	730.00	0	12,950	0.00%
2020/08/04	3	720.00	5	719.00	732.00	-2	12,842	-0.02%
2020/08/03	8	712.75	4	712.50	696.00	4	12,632	0.03%
2020/07/31	3	675.00	6	684.83	701.00	-3	12,338	-0.02%
2020/07/30	5	679.00	4	682.25	683.00	1	12,239	0.01%
2020/07/29	3	686.00	3	681.67	682.00	0	12,132	0.00%
2020/07/28	12	724.00	10.2	708.47	680.00	1.8	12,087	0.01%
2020/07/27	22.1	713.84	25	710.32	728.00	-2.9	11,849	-0.02%
2020/07/24	3	685.33	23	695.57	675.00	-20	12,020	-0.17%
2020/07/23	24	675.96	5	668.40	677.00	19	11,790	0.16%
2020/07/22	13	666.00	11	662.73	664.00	2	11,722	0.02%
2020/07/21	1	627.00	7	632.29	637.00	-6	11,526	-0.05%
2020/07/20	1	594.00	1	602.00	601.00	0	11,410	0.00%
2020/07/17	0	0.00	1	601.00	607.00	-1	11,461	-0.01%
2020/07/16	2	604.00	0	0.00	599.00	2	11,498	0.02%
2020/07/15	4.1	609.73	3	612.33	609.00	1.1	11,468	0.01%
2020/07/14	6	623.33	1	615.00	611.00	5	11,446	0.04%
2020/07/13	1	625.00	1	630.00	629.00	0	11,402	0.00%
2020/07/10	3	632.67	3	628.33	616.00	0	11,372	0.00%
2020/07/09	6	652.33	3	656.33	651.00	3	11,313	0.03%
2020/07/08	3	659.33	2	651.14	661.00	1	11,147	0.01%
2020/07/07	2	625.50	2.2	615.14	618.00	-0.2	10,896	0.00%
2020/07/03	0	0.00	3	586.00	585.00	-3	10,705	-0.03%
2020/07/02	1	576.00	11	580.91	574.00	-10	10,704	-0.09%
2020/07/01	2	585.50	2	588.50	577.00	0	10,742	0.00%
2020/06/24	0	0.00	2	580.00	580.00	-2	10,726	-0.02%
2020/06/23	5	578.80	1	570.00	574.00	4	10,795	0.04%
2020/06/22	3	571.33	1	573.00	576.00	2	10,730	0.02%
2020/06/19	3	531.67	5.1	532.43	546.00	-2.1	10,772	-0.02%
2020/06/18	1	512.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	1	509.00	1	510.00	510.00	0	10,881	0.00%
2020/06/16	0	0.00	2	505.00	510.00	-2	11,062	-0.02%
2020/06/15	2	494.00	1	500.00	492.50	1	11,296	0.01%
2020/06/09	1	488.00	1	496.00	497.50	0	11,757	0.00%
2020/06/08	1	499.97	1	498.50	494.50	0	11,945	0.00%
2020/06/05	1	491.00	2	494.75	494.00	-1	11,941	-0.01%
2020/06/04	0	488.50	0	0.00	490.00	0	11,999	0.00%
2020/06/03	1	491.50	1	492.00	490.00	0	12,054	0.00%
2020/06/02	5	485.30	6	487.08	485.00	-1	12,020	-0.01%
2020/05/25	0	0.00	3	454.33	460.00	-3	12,147	-0.02%
2020/05/22	2	446.75	2	446.00	442.00	0	12,130	0.00%
2020/05/21	1	465.00	1	465.00	464.50	0	12,091	0.00%
2020/05/20	0	0.00	5	467.30	470.00	-5	12,071	-0.04%
2020/05/19	2	459.25	1	463.50	462.00	1	11,901	0.01%
2020/05/18	1	443.00	8	447.13	440.50	-7	11,685	-0.06%
2020/05/15	0	409.50	0	0.00	411.00	0	11,390	0.00%
2020/05/14	1	410.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0.1	418.00	1	414.50	420.00	-1	11,461	-0.01%
2020/05/11	1	409.50	0	0.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	1	418.00	411.50	-1	11,764	-0.01%
2020/05/07	0	410.00	1	415.00	411.00	-1	11,832	-0.01%
2020/05/05	1	404.00	1	401.50	401.50	0	11,894	0.00%
2020/05/04	3	399.67	1	399.00	399.50	2	12,042	0.02%
2020/04/30	4	408.75	4.3	410.35	415.00	-0.3	12,003	0.00%
2020/04/29	3	393.00	9	394.94	398.00	-6	11,815	-0.05%
2020/04/28	1	366.00	6	370.42	375.00	-5	11,461	-0.04%
2020/04/27	0	0.00	6	364.33	372.00	-6	11,656	-0.05%
2020/04/24	0	0.00	1	352.00	348.50	-1	11,531	-0.01%
2020/04/23	3	348.00	2	348.75	351.00	1	11,572	0.01%
2020/04/22	5	347.00	0	0.00	346.00	5	11,643	0.04%
2020/04/21	1	360.00	0	0.00	353.50	1	11,874	0.01%
2020/04/20	1	368.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	367.00	2	379.00	368.00	-1	12,089	-0.01%
2020/04/16	2	362.50	1.1	362.67	361.50	0.9	11,995	0.01%
2020/04/15	5	367.50	0	0.00	365.50	5	12,003	0.04%
2020/04/14	0	0.00	2.5	365.90	365.50	-2.5	12,021	-0.02%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/09	1	350.00	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	0.00	1	349.00	349.50	-1	12,076	-0.01%
2020/04/07	1	347.50	3	348.50	347.00	-2	12,056	-0.02%
2020/04/06	1	338.50	1	346.00	341.00	0	11,960	0.00%
2020/04/01	1	327.00	1	330.00	334.00	0	11,892	0.00%
2020/03/31	3.1	335.67	1	329.00	327.50	2.1	11,880	0.02%
2020/03/30	2	330.75	2	334.25	336.50	0	11,749	0.00%
2020/03/27	5	345.00	1	352.00	340.00	4	11,622	0.03%
2020/03/26	2	339.00	3	340.33	343.50	-1	11,460	-0.01%
2020/03/25	4	345.25	1.1	346.65	334.50	2.9	11,502	0.03%
2020/03/24	1	331.50	1	335.00	330.00	0	11,314	0.00%
2020/03/23	1	301.00	1	310.50	308.00	0	11,286	0.00%
2020/03/20	0	0.00	2	293.75	301.00	-2	11,228	-0.02%
2020/03/19	3	278.00	0.1	275.00	274.00	2.9	11,118	0.03%
2020/03/18	1.1	316.55	2	317.25	301.50	-0.9	10,839	-0.01%
2020/03/17	1	323.00	1	320.00	315.50	0	10,712	0.00%
2020/03/13	0	0.00	2	314.25	341.00	-2	10,390	-0.02%
2020/03/12	1	338.00	0	0.00	336.00	1	10,118	0.01%
2020/03/09	0	0.00	0.1	368.00	366.50	-0.1	9,727	0.00%
2020/03/06	0	0.00	0.1	380.00	378.50	-0.1	9,658	0.00%
2020/03/05	0	0.00	1	385.00	385.00	-1	9,648	-0.01%
2020/03/04	0	0.00	1	372.00	370.50	-1	9,661	-0.01%
2020/03/03	0.3	375.00	0	0.00	372.00	0.3	9,644	0.00%
2020/02/27	1	367.00	1	367.00	360.00	0	9,569	0.00%
2020/02/26	1	375.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	0	0.00	0.8	380.00	378.50	-0.8	9,416	-0.01%
2020/02/24	3	378.83	0	379.00	377.00	3	9,441	0.03%
2020/02/21	1.1	388.06	2	389.25	388.00	-0.9	9,324	-0.01%
2020/02/20	1	393.50	0	0.00	394.00	1	9,257	0.01%
2020/02/19	1	389.50	0	0.00	388.50	1	9,184	0.01%
2020/02/17	1	396.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	405.50	1	407.50	405.50	0	9,082	0.00%
2020/02/13	3	407.83	3	410.00	408.50	0	9,018	0.00%
2020/02/12	2	398.25	4	399.00	401.50	-2	8,901	-0.02%
2020/02/11	0	0.00	6	386.67	390.00	-6	8,895	-0.07%
2020/02/10	0	0.00	1	385.00	380.00	-1	8,905	-0.01%
2020/02/06	5	384.00	0	0.00	382.00	5	8,979	0.06%
2020/01/31	1	391.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	5	390.00	3	390.17	383.50	2	9,154	0.02%
2020/01/20	0	0.00	2	419.00	419.00	-2	8,903	-0.02%
2020/01/17	6	421.92	1	425.50	420.50	5	8,946	0.06%
2020/01/16	2	420.50	7	419.71	421.00	-5	9,016	-0.06%
2020/01/15	4	410.88	0	0.00	416.00	4	8,866	0.05%
2020/01/14	9	416.56	6.2	420.32	416.00	2.8	8,518	0.03%
2020/01/13	3	423.17	1	423.00	422.00	2	8,270	0.02%
2020/01/10	1	438.50	0	0.00	432.00	1	8,199	0.01%
2020/01/09	3	435.17	1	435.50	437.00	2	8,219	0.02%
2020/01/08	0	0.00	2	434.25	430.50	-2	8,306	-0.02%
2020/01/07	1	419.00	2	421.00	426.00	-1	8,311	-0.01%
2020/01/06	2	425.75	0	0.00	424.00	2	8,361	0.02%
2020/01/03	0	0.00	1	425.50	434.50	-1	8,361	-0.01%
2020/01/02	1	444.00	0	0.00	441.50	1	8,240	0.01%
2019/12/30	2	446.75	1	447.00	446.50	1	8,253	0.01%
2019/12/27	1	447.00	1	447.50	446.50	0	8,354	0.00%
2019/12/26	1	453.50	0	0.00	449.00	1	8,350	0.01%
2019/12/25	2	447.50	2	449.00	452.00	0	8,376	0.00%
2019/12/23	1	448.00	0	0.00	449.00	1	8,565	0.01%
2019/12/20	0	0.00	3	445.17	446.00	-3	8,656	-0.03%
2019/12/19	1	455.00	1	451.50	454.50	0	8,489	0.00%
2019/12/18	1	453.50	0	0.00	456.50	1	8,415	0.01%
2019/12/17	2	456.50	3	458.33	460.50	-1	8,371	-0.01%
2019/12/16	2	437.00	2	439.00	442.00	0	8,218	0.00%
2019/12/13	0	0.00	4	432.50	432.50	-4	8,167	-0.05%
2019/12/12	2	429.00	0	0.00	427.50	2	8,163	0.02%
2019/12/10	0	0.00	1.1	425.90	425.00	-1.1	8,338	-0.01%
2019/12/09	1	425.00	4	425.38	426.50	-3	8,406	-0.04%
2019/12/06	1	417.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	2	422.50	0	0.00	420.00	2	8,675	0.02%
2019/12/04	1	423.50	1	420.00	424.50	0	8,807	0.00%
2019/12/02	3	419.33	1	416.50	416.50	2	8,763	0.02%
2019/11/29	3	427.33	1	436.50	421.50	2	8,725	0.02%
2019/11/28	1	430.50	4	429.88	431.50	-3	8,621	-0.03%
2019/11/27	2	422.00	0	0.00	422.50	2	8,630	0.02%
2019/11/21	2	399.00	2	405.50	407.00	0	8,782	0.00%
2019/11/20	1	415.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1	417.50	0	0.00	421.00	1	8,742	0.01%
2019/11/15	1	419.00	2	422.00	422.00	-1	9,020	-0.01%
2019/11/12	1	405.00	1	409.00	410.00	0	9,420	0.00%
2019/11/08	2.1	414.71	1	428.00	414.00	1.1	9,324	0.01%
2019/11/07	2	424.00	2	424.00	425.00	0	9,240	0.00%
2019/11/06	1	432.00	2	431.00	434.00	-1	9,160	-0.01%
2019/11/05	2	423.50	1	422.00	425.00	1	9,161	0.01%
2019/11/04	1	405.00	3	410.00	412.00	-2	9,130	-0.02%
2019/11/01	2	411.50	0	0.00	405.00	2	9,151	0.02%
2019/10/31	1.3	405.60	7	401.07	408.00	-5.8	9,210	-0.06%
2019/10/30	0	0.00	1	397.00	396.50	-1	9,218	-0.01%
2019/10/29	5	391.00	2	389.75	393.00	3	9,328	0.03%
2019/10/28	1	386.00	3	384.67	387.00	-2	9,387	-0.02%
2019/10/25	1	381.50	2	383.75	379.00	-1	9,418	-0.01%
2019/10/24	3	379.17	1	378.00	381.50	2	9,356	0.02%
2019/10/18	0	0.00	1	372.50	370.00	-1	9,393	-0.01%
2019/10/16	1	371.50	3	367.00	360.00	-2	9,428	-0.02%
2019/10/15	11	368.00	10	367.00	367.00	1	9,338	0.01%
2019/10/14	4	372.50	2	371.00	370.50	2	9,256	0.02%
2019/10/09	2	373.75	0	0.00	372.00	2	9,098	0.02%
2019/10/08	3	384.33	14.1	384.14	384.50	-11.1	9,011	-0.12%
2019/10/04	1	384.50	0	0.00	385.50	1	9,026	0.01%
2019/10/03	1	372.00	1	378.50	379.50	0	8,961	0.00%
2019/10/02	1	375.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	375.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	0	0.00	1	369.00	369.00	-1	8,898	-0.01%
2019/09/26	1	383.00	2	383.25	376.00	-1	8,893	-0.01%
2019/09/25	11	381.27	0	0.00	380.00	11	8,885	0.12%
2019/09/20	0	0.00	1	386.50	386.50	-1	8,889	-0.01%
2019/09/19	0	0.00	1	387.00	380.50	-1	8,795	-0.01%
2019/09/18	0.1	382.00	0	0.00	382.00	0.1	8,723	0.00%
2019/09/17	1	382.50	1	386.00	383.00	0	8,674	0.00%
2019/09/16	1	379.00	1	382.00	382.00	0	8,683	0.00%
2019/09/12	2	377.75	1	381.00	375.00	1	8,578	0.01%
2019/09/11	2	375.00	1	373.50	374.50	1	8,551	0.01%
2019/09/10	2	379.75	2	377.50	378.00	0	8,538	0.00%
2019/09/09	5	383.00	5	385.10	382.50	0	8,500	0.00%
2019/09/06	0	0.00	1	371.50	374.50	-1	8,254	-0.01%
2019/09/05	1	367.50	0	0.00	367.50	1	8,141	0.01%
2019/08/29	0	0.00	1	364.00	365.50	-1	8,242	-0.01%
2019/08/28	2	363.00	3.5	364.43	366.00	-1.5	8,248	-0.02%
2019/08/26	1	341.50	3	339.67	343.00	-2	8,242	-0.02%
2019/08/23	1	345.50	1	347.50	342.50	0	8,339	0.00%
2019/08/21	4	352.00	3	350.17	347.00	1	8,294	0.01%
2019/08/20	3	349.33	2	351.50	351.00	1	8,242	0.01%
2019/08/19	9.9	346.16	16	339.56	353.00	-6.1	8,104	-0.08%
2019/08/16	0	0.00	1	322.50	322.00	-1	7,760	-0.01%
2019/08/15	0	0.00	1	315.00	316.50	-1	7,693	-0.01%
2019/08/14	0	0.00	1	319.50	319.50	-1	7,697	-0.01%
2019/08/08	0	0.00	1	320.00	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	1	316.00	318.00	-1	7,723	-0.01%
2019/08/06	5	305.50	6	309.00	309.00	-1	7,636	-0.01%
2019/08/05	1	311.00	2.6	310.77	312.00	-1.6	7,601	-0.02%
2019/08/02	0	0.00	1	311.50	316.00	-1	7,563	-0.01%
2019/08/01	2	322.75	1	317.50	314.00	1	7,496	0.01%
2019/07/31	1	314.00	2	317.00	314.50	-1	7,239	-0.01%
2019/07/30	1	325.50	3	322.50	325.50	-2	7,148	-0.03%
2019/07/29	1	310.50	0	0.00	319.00	1	7,066	0.01%
2019/07/26	2	310.75	1	313.00	313.50	1	7,224	0.01%
2019/07/25	1	312.00	0	0.00	313.00	1	7,515	0.01%
2019/07/24	0.1	310.00	1	307.50	308.00	-0.9	7,568	-0.01%
2019/07/23	1	314.50	0	0.00	314.50	1	7,497	0.01%
2019/07/22	1	307.00	0	0.00	308.50	1	7,434	0.01%
2019/07/18	4	307.25	3	302.00	302.00	1	7,321	0.01%
2019/07/16	0	0.00	1	314.50	314.00	-1	7,183	-0.01%
2019/07/12	0	318.00	6	318.00	318.00	-6	7,250	-0.08%
2019/07/11	1	320.00	0	0.00	322.50	1	7,525	0.01%
2019/07/10	0.1	317.50	1	317.00	318.00	-0.9	7,546	-0.01%
2019/07/09	1	315.50	1	313.50	313.50	0	7,593	0.00%
2019/07/08	0.1	314.00	1	312.50	314.00	-0.9	7,637	-0.01%
2019/07/05	1	320.50	0	0.00	321.00	1	7,744	0.01%
2019/07/03	7	320.36	1	323.50	317.50	6	7,937	0.08%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	2	313.75	1	314.50	314.00	1	7,911	0.01%
2019/06/28	0	0.00	2	312.75	314.00	-2	7,935	-0.03%
2019/06/26	1	312.50	0	0.00	310.50	1	7,980	0.01%
2019/06/24	1	315.50	0	0.00	315.50	1	7,992	0.01%
2019/06/21	1	315.50	0	0.00	313.50	1	7,978	0.01%
2019/06/20	0	0.00	2	310.75	310.00	-2	7,916	-0.03%
2019/06/19	2	311.50	1	308.50	308.50	1	8,057	0.01%
2019/06/18	3	306.50	2	308.00	308.50	1	7,997	0.01%
2019/06/13	0	0.00	1	314.50	309.50	-1	7,915	-0.01%
2019/06/11	2	313.00	2	309.75	308.00	0	7,882	0.00%
2019/06/10	1	313.00	7	313.86	316.00	-6	7,777	-0.08%
2019/06/06	1	307.00	2	307.00	307.00	-1	7,725	-0.01%
2019/06/05	1	319.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	0	0.00	1	316.50	311.00	-1	7,651	-0.01%
2019/06/03	4	310.75	7	310.36	314.00	-3	7,579	-0.04%
2019/05/31	4	304.50	7	306.21	311.00	-3	7,512	-0.04%
2019/05/30	6	294.25	2	296.25	296.50	4	7,348	0.05%
2019/05/29	0	0.00	1	275.50	280.50	-1	7,298	-0.01%
2019/05/27	11	278.09	11	279.27	281.00	0	7,496	0.00%
2019/05/24	1	291.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	0	0.00	12	292.54	292.00	-12	7,892	-0.15%
2019/05/22	10	287.50	0	0.00	287.50	10	7,829	0.13%
2019/05/20	10	288.50	10	289.50	290.00	0	7,858	0.00%
2019/05/17	1	296.00	1	290.50	291.00	0	7,829	0.00%
2019/05/16	0	0.00	1	289.00	288.00	-1	7,753	-0.01%
2019/05/15	1	291.50	1	290.00	290.00	0	7,722	0.00%
2019/05/14	1	276.50	1	283.00	289.00	0	7,717	0.00%
2019/05/13	1	288.50	7	286.36	286.50	-6	7,682	-0.08%
2019/05/10	1	296.50	1	304.00	298.50	0	7,872	0.00%
2019/05/09	12	305.50	0	0.00	300.00	12	7,838	0.15%
2019/05/07	2	310.25	0	0.00	311.00	2	7,659	0.03%
2019/05/06	0	0.00	2	304.00	306.00	-2	7,561	-0.03%
2019/05/03	1	308.50	1	308.50	309.00	0	7,464	0.00%
2019/05/02	2	305.75	0	0.00	298.00	2	7,205	0.03%
2019/04/30	0	0.00	13	292.50	295.50	-13	6,913	-0.19%
2019/04/25	0	0.00	1	290.00	288.00	-1	6,869	-0.01%
2019/04/24	0	0.00	2	291.00	289.50	-2	6,880	-0.03%
2019/04/23	1	290.00	1	286.50	290.00	0	6,891	0.00%
2019/04/22	7	289.57	0	0.00	289.00	7	6,879	0.10%
2019/04/17	7	291.64	1	293.50	288.50	6	6,816	0.09%
2019/04/11	1	292.00	9	291.67	291.50	-8	6,478	-0.12%
2019/04/10	0	0.00	1	298.50	300.00	-1	6,347	-0.02%
2019/04/09	1.3	298.77	0	0.00	299.50	1.3	6,197	0.02%
2019/04/08	2.4	293.50	0	0.00	294.50	2.4	6,082	0.04%
2019/04/02	0	0.00	2	290.50	290.50	-2	5,872	-0.03%
2019/04/01	1	286.00	1	285.00	285.50	0	5,738	0.00%
2019/03/28	1	280.50	2	281.50	276.50	-1	5,624	-0.02%
2019/03/26	1	280.00	0	0.00	281.00	1	5,698	0.02%
2019/03/22	2	281.00	1	284.00	284.00	1	5,618	0.02%
2019/03/21	1	274.50	2	276.75	277.50	-1	5,456	-0.02%
2019/03/20	1	274.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	0	0.00	1	275.00	275.50	-1	5,414	-0.02%
2019/03/18	1	280.00	1	279.00	278.00	0	5,364	0.00%
2019/03/15	1	274.00	1	275.00	276.00	0	5,344	0.00%
2019/03/14	2	273.75	1	275.50	272.50	1	5,346	0.02%
2019/03/13	1	270.00	2	272.00	273.00	-1	5,402	-0.02%
2019/03/12	1	273.50	0	0.00	270.50	1	5,438	0.02%
2019/03/08	2	268.00	0	0.00	267.50	2	5,580	0.04%
2019/03/07	3	273.00	2	277.25	274.00	1	5,564	0.02%
2019/03/06	5	277.90	4	279.75	280.00	1	5,571	0.02%
2019/03/05	1	273.00	1	276.00	273.00	0	5,485	0.00%
2019/03/04	1	278.50	0	0.00	277.00	1	5,444	0.02%
2019/02/27	1	280.00	2	279.50	280.00	-1	5,375	-0.02%
2019/02/26	11	285.55	7	286.21	276.50	4	5,245	0.08%
2019/02/25	1	273.00	5	277.40	282.50	-4	5,028	-0.08%
2019/02/22	3	267.17	4.2	262.93	264.00	-1.2	4,754	-0.03%
2019/02/21	0	0.00	2	258.00	259.00	-2	4,530	-0.04%
2019/02/20	1	255.00	1	257.00	255.50	0	4,480	0.00%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	253.00	0	0.00	253.50	2	4,487	0.04%
2019/02/15	1	257.50	0	252.00	252.00	1	4,475	0.02%
2019/02/13	3	258.67	0	0.00	259.00	3	4,503	0.07%
2019/02/12	1	258.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	1	254.00	3	252.00	259.50	-2	4,448	-0.04%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	0	0.00	2	245.25	245.50	-2	4,198	-0.05%
2019/01/25	0	0.00	1.1	246.18	248.00	-1.1	4,258	-0.03%
2019/01/24	1	242.00	1	246.50	244.50	0	4,309	0.00%
2019/01/23	1	239.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1	246.50	0	0.00	242.00	1	4,386	0.02%
2019/01/21	1	244.50	1	245.50	244.50	0	4,429	0.00%
2019/01/18	0	0.00	1	242.00	244.00	-1	4,495	-0.02%
2019/01/15	2	232.25	0.1	233.00	233.00	1.9	4,529	0.04%
2019/01/09	0	0.00	1	230.00	226.00	-1	4,501	-0.02%
2019/01/04	0	218.50	0	0.00	217.00	0	4,465	0.00%
2018/12/20	1	230.00	1	225.00	225.00	0	4,975	0.00%
2018/12/14	0	0.00	1	235.00	236.00	-1	4,954	-0.02%
2018/12/10	1	229.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	0	0.00	1	237.50	229.50	-1	4,944	-0.02%
2018/12/04	3	246.00	5	248.80	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/29	1	240.00	0	0.00	231.50	1	4,746	0.02%
2018/11/19	0	0.00	1	221.50	223.50	-1	4,952	-0.02%
2018/11/16	1	224.00	1	221.50	220.00	0	4,986	0.00%
2018/11/08	1.1	235.45	0	0.00	235.00	1.1	5,176	0.02%
2018/11/07	1	232.50	6	234.00	235.00	-5	5,158	-0.10%
2018/11/02	0	0.00	1	225.50	227.50	-1	5,105	-0.02%
2018/11/01	3.1	225.27	2	225.50	223.50	1.1	5,060	0.02%
2018/10/31	0	0.00	10	213.75	227.50	-10	4,993	-0.20%
2018/10/29	1	200.50	0	0.00	208.00	1	4,905	0.02%
2018/10/26	10	204.60	2	203.50	202.00	8	4,943	0.16%
2018/10/25	0	0.00	2	209.00	210.00	-2	5,072	-0.04%
2018/10/23	3	215.50	3	214.00	214.00	0	5,206	0.00%
2018/10/19	2	220.75	1	219.50	222.50	1	5,355	0.02%
2018/10/18	1	226.00	0	0.00	225.00	1	5,424	0.02%
2018/10/17	0	0.00	8.3	225.44	224.50	-8.3	5,694	-0.15%
2018/10/16	0	0.00	1	225.00	222.00	-1	5,813	-0.02%
2018/10/15	2	221.25	2	222.75	221.00	0	5,831	0.00%
2018/10/12	2	217.50	1	219.00	220.00	1	5,773	0.02%
2018/10/11	4	208.75	6	208.42	210.50	-2	5,739	-0.03%
2018/10/09	3	228.83	0	0.00	228.50	3	5,530	0.05%
2018/10/08	3	233.50	0	0.00	233.50	3	5,491	0.05%
2018/10/05	4	238.13	0	0.00	234.50	4	5,462	0.07%
2018/10/01	1	250.50	0	0.00	250.00	1	5,441	0.02%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	1	237.50	0	0.00	238.00	1	5,698	0.02%
2018/09/17	0	0.00	1	243.50	243.50	-1	5,861	-0.02%
2018/09/11	2	242.00	0	0.00	244.00	2	5,927	0.03%
2018/09/07	4	250.38	1	246.50	248.00	3	5,902	0.05%
2018/09/06	1	255.00	1	255.50	255.00	0	5,865	0.00%
2018/09/04	0	0.00	1	252.50	253.50	-1	5,870	-0.02%
2018/08/31	1	251.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	2	256.75	256.00	-2	5,884	-0.03%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	3.1	250.06	0	0.00	250.00	3.1	5,861	0.05%
2018/08/20	0	0.00	3	246.50	247.00	-3	5,876	-0.05%
2018/08/17	3.1	247.57	0	0.00	247.00	3.1	5,874	0.05%
2018/08/16	2	248.00	0	0.00	247.50	2	5,817	0.03%
2018/08/02	2	274.00	0	0.00	269.00	2	6,040	0.03%
2018/08/01	1	274.50	2.4	271.66	275.00	-1.4	5,966	-0.02%
2018/07/31	1	253.00	0	0.00	254.00	1	5,781	0.02%
2018/07/30	2	260.00	1	263.00	260.00	1	5,675	0.02%
2018/07/27	2	267.50	2	266.50	267.50	0	5,670	0.00%
2018/07/25	1	260.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	1.6	260.31	0	0.00	255.00	1.6	5,831	0.03%
2018/07/20	1	283.00	0	0.00	280.00	1	5,694	0.02%
2018/07/17	0	0.00	1	287.00	285.50	-1	5,905	-0.02%
2018/07/12	0	0.00	11	280.64	283.00	-11	6,621	-0.17%
2018/07/11	5	274.00	2	275.00	276.00	3	6,644	0.05%
2018/07/10	1	279.50	5	279.00	280.00	-4	6,710	-0.06%
2018/07/09	1	278.00	2	278.00	272.50	-1	6,708	-0.01%
2018/07/06	4.1	284.56	2	285.75	285.00	2.1	6,683	0.03%
2018/07/05	5	286.50	2	287.25	281.50	3	6,677	0.04%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	5	306.00	0	0.00	305.00	5	6,707	0.07%
2018/06/28	0.1	298.00	0	0.00	297.00	0.1	6,615	0.00%
2018/06/27	0.1	297.00	0	0.00	296.50	0.1	6,709	0.00%
2018/06/26	2	297.25	0	0.00	296.50	2	6,707	0.03%
2018/06/21	0	0.00	5	312.50	312.00	-5	6,932	-0.07%
2018/06/20	5	309.00	0	0.00	310.00	5	6,974	0.07%
2018/06/19	1	314.00	2	313.75	312.00	-1	6,973	-0.01%
2018/06/15	0	0.00	1	317.50	315.00	-1	7,109	-0.01%
2018/06/14	1	315.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	5	320.50	0	0.00	320.50	5	7,526	0.07%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0.1	331.00	0	331.00	332.50	0.1	7,748	0.00%
2018/06/08	0.1	329.50	0	0.00	330.00	0.1	7,750	0.00%
2018/06/06	1	332.00	2	332.00	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	1	329.50	329.50	-1	8,154	-0.01%
2018/06/01	1	318.00	13	317.23	319.00	-12	8,177	-0.15%
2018/05/31	3	309.00	0	0.00	311.50	3	8,249	0.04%
2018/05/30	4	311.25	0.3	312.00	310.00	3.7	8,197	0.05%
2018/05/28	4.3	320.98	1	319.00	318.50	3.3	8,412	0.04%
2018/05/25	4	322.88	1	322.00	324.00	3	8,472	0.04%
2018/05/24	2	322.00	2	321.50	322.00	0	8,449	0.00%
2018/05/23	2	321.00	2	320.00	320.00	0	8,496	0.00%
2018/05/22	1	318.50	3	320.00	320.50	-2	8,492	-0.02%
2018/05/21	1	316.50	1	315.00	314.00	0	8,566	0.00%
2018/05/18	2	309.75	3	310.83	313.00	-1	8,607	-0.01%
2018/05/17	1.3	312.12	0	0.00	310.00	1.3	8,659	0.02%
2018/05/16	1	319.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	2	321.50	2	319.50	319.00	0	8,657	0.00%
2018/05/14	5.1	321.49	3	320.67	320.00	2.1	8,779	0.02%
2018/05/11	6	323.33	5	321.10	319.50	1	8,782	0.01%
2018/05/10	1	330.50	1	328.50	329.50	0	8,681	0.00%
2018/05/09	1	328.00	3	328.17	328.00	-2	8,819	-0.02%
2018/05/08	2	321.25	2	324.75	325.00	0	8,867	0.00%
2018/05/07	4	322.13	2	318.75	318.50	2	8,894	0.02%
2018/05/04	3	322.50	2	323.00	325.50	1	8,845	0.01%
2018/05/03	3	326.33	3	320.33	320.00	0	8,857	0.00%
2018/05/02	3	338.83	3	331.17	331.00	0	8,786	0.00%
2018/04/30	4	330.88	3	334.50	340.00	1	8,763	0.01%
2018/04/27	7	334.36	8	330.69	339.50	-1	8,754	-0.01%
2018/04/26	5	339.10	4	325.13	323.50	1	8,708	0.01%
2018/04/25	3	337.33	3	344.50	337.00	0	8,622	0.00%
2018/04/24	7.3	345.17	6	338.51	341.50	1.3	8,641	0.01%
2018/04/23	3	359.17	3	353.83	350.50	0	8,560	0.00%
2018/04/20	3	357.67	2	353.75	354.50	1	8,487	0.01%
2018/04/19	6	365.07	1	359.50	360.50	5	8,406	0.06%
2018/04/18	5	355.50	4	360.25	362.00	1	8,208	0.01%
2018/04/16	1	340.00	1	342.00	342.00	0	7,853	0.00%
2018/04/13	3	335.50	3	337.00	336.00	0	7,811	0.00%
2018/04/12	3	339.17	3	332.00	331.50	0	7,800	0.00%
2018/04/11	2	341.75	2	338.50	339.00	0	7,785	0.00%
2018/04/10	0	327.50	0	0.00	327.00	0	7,740	0.00%
2018/04/09	1	327.50	0	0.00	327.50	1	7,800	0.01%
2018/03/30	0	0.00	1.1	343.21	340.00	-1.1	7,745	-0.01%
2018/03/29	1	336.50	0	0.00	331.00	1	7,677	0.01%
2018/03/27	0	341.00	0	0.00	342.50	0	7,524	0.00%
2018/03/26	0	0.00	1	347.00	347.00	-1	7,360	-0.01%
2018/03/22	0	0.00	2	337.00	336.00	-2	7,199	-0.03%
2018/03/21	2	342.73	1	340.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	340.00	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	3.9	335.85	334.00	-3.9	6,988	-0.06%
2018/03/16	0	0.00	0	317.00	317.00	0	6,766	0.00%
2018/03/14	0	314.50	0	0.00	313.50	0	6,541	0.00%
2018/03/13	0	0.00	3	317.50	319.00	-3	6,558	-0.05%
2018/03/12	0	0.00	1	322.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	4	309.00	310.50	-4	6,656	-0.06%
2018/03/08	3	309.33	2	307.75	309.50	1	6,591	0.02%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	3	298.00	0	0.00	295.00	3	6,484	0.05%
2018/03/02	0	0.00	2	306.75	302.50	-2	6,432	-0.03%
2018/02/27	0	0.00	1	305.00	301.00	-1	6,282	-0.02%
2018/02/26	1	299.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	2	302.00	0	0.00	300.50	2	6,219	0.03%
2018/02/21	0	0.00	1	299.67	304.50	-1	6,238	-0.02%
2018/02/12	0	285.00	0	0.00	285.00	0	6,153	0.00%
2018/02/08	1	284.50	0	0.00	286.00	1	6,116	0.02%
2018/02/06	3	284.22	0	0.00	286.50	3	6,142	0.05%
2018/02/05	1	300.00	0	0.00	299.00	1	6,066	0.02%
2018/02/01	2	307.75	2	309.75	307.00	0	6,236	0.00%
2018/01/31	2	297.50	0	0.00	299.00	2	6,091	0.03%
2018/01/30	1	303.50	1	302.00	299.00	0	6,091	0.00%
2018/01/25	1	307.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	1	310.50	0	0.00	307.50	1	6,343	0.02%
2018/01/18	0	0.00	1	321.00	319.50	-1	6,576	-0.02%
2018/01/17	0	0.00	1	305.00	306.50	-1	6,629	-0.02%
2018/01/12	0	0.00	2	309.00	309.50	-2	6,701	-0.03%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	0	303.00	304.00	0	6,854	0.00%
2018/01/04	0	0.00	2	301.00	307.00	-2	7,607	-0.03%
2018/01/03	1	300.50	1	301.00	300.50	0	7,797	0.00%