聯發科 (2454)-日盛-復興券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1115
漲跌
▲20
漲幅
+1.83%
成交量
4,019張
產業
上市半導體類股
3132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	753.31	0	0.00	753.00	0.3	5,791	0.01%
2023/03/30	0	0.00	1	778.00	778.00	-1	5,681	-0.02%
2023/03/28	0.3	774.40	0	0.00	766.00	0.3	5,757	0.01%
2023/03/24	0.4	789.00	0	0.00	790.00	0.4	5,961	0.01%
2023/03/23	1	790.00	0	0.00	793.00	1	6,115	0.02%
2023/03/22	0	0.00	1.5	779.79	781.00	-1.5	6,119	-0.02%
2023/03/20	0	0.00	0.3	776.00	770.00	-0.3	6,125	0.00%
2023/03/17	1	772.00	0	0.00	773.00	1	6,110	0.02%
2023/03/16	0	0.00	1	753.00	756.00	-1	6,067	-0.02%
2023/03/14	6	760.00	0	0.00	761.00	6	6,053	0.10%
2023/03/13	1	749.00	0	0.00	764.00	1	6,044	0.02%
2023/03/10	0.2	757.09	0.3	757.00	756.00	-0.1	6,029	0.00%
2023/03/09	0	0.00	1	771.20	767.00	-1	6,046	-0.02%
2023/03/08	0.3	768.67	0	0.00	768.00	0.3	6,112	0.00%
2023/03/07	0.2	785.00	0	0.00	788.00	0.2	6,058	0.00%
2023/03/06	2	787.50	251.3	786.01	784.00	-249.3	6,062	-4.11%	大賣/鉅額交易
2023/03/03	1.4	780.41	0	0.00	775.00	1.4	6,033	0.02%
2023/03/02	1.2	775.00	1.1	783.55	775.00	0.1	6,049	0.00%
2023/03/01	1.3	782.54	2.5	786.43	791.00	-1.2	5,944	-0.02%
2023/02/24	0.2	727.09	0	0.00	723.00	0.2	5,788	0.00%
2023/02/23	0	0.00	1.3	731.48	745.00	-1.3	5,727	-0.02%
2023/02/22	0.2	716.16	1	716.96	713.00	-0.8	5,693	-0.01%
2023/02/20	0.3	730.00	0.5	729.78	726.00	-0.2	5,857	0.00%
2023/02/17	2	720.00	0	0.00	723.00	2	6,042	0.03%
2023/02/16	1	716.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	0.8	712.01	0.1	729.00	710.00	0.7	6,321	0.01%
2023/02/13	1	731.94	0	0.00	731.00	1	6,477	0.02%
2023/02/10	0	0.00	1	740.00	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	0.2	746.73	749.00	-0.2	6,621	0.00%
2023/02/08	1	746.00	1.1	738.64	744.00	-0.1	6,629	0.00%
2023/02/07	1	716.10	0.1	726.00	717.00	1	6,606	0.01%
2023/02/06	8	746.00	11	743.36	731.00	-3	6,599	-0.05%
2023/02/03	0	745.00	0.3	747.62	751.00	-0.3	6,601	0.00%
2023/02/02	0	0.00	0.3	746.29	747.00	-0.3	6,768	-0.01%
2023/01/30	8.2	721.83	11.7	723.45	739.00	-3.5	6,619	-0.05%
2023/01/17	0	0.00	1	700.00	693.00	-1	6,490	-0.02%
2023/01/16	5	708.00	6	705.84	704.00	-1	6,511	-0.02%
2023/01/13	5	702.60	5	720.40	694.00	0	6,514	0.00%
2023/01/12	0	0.00	1.1	714.95	715.00	-1.1	6,545	-0.02%
2023/01/11	1	705.94	1	700.10	707.00	0	6,540	0.00%
2023/01/10	1	694.00	4.4	689.42	694.00	-3.4	6,535	-0.05%
2023/01/09	1	671.90	3	671.00	675.00	-2	6,501	-0.03%
2023/01/06	6	649.50	5	655.60	660.00	1	6,538	0.01%
2023/01/05	0.1	629.41	0	0.00	631.00	0.1	6,535	0.00%
2023/01/03	0	626.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0.1	632.24	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	0.1	629.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	1.3	638.62	1.8	639.92	638.00	-0.5	6,848	-0.01%
2022/12/26	0	0.00	0.1	653.00	651.00	-0.1	6,798	0.00%
2022/12/23	1	651.22	0	0.00	660.00	1	6,869	0.02%
2022/12/22	1.2	661.00	0.6	665.00	661.00	0.6	6,962	0.01%
2022/12/21	0.2	660.00	0.1	653.00	654.00	0.1	7,014	0.00%
2022/12/20	0.6	651.45	0	0.00	646.00	0.6	7,009	0.01%
2022/12/19	0.1	658.08	1	661.00	656.00	-0.9	6,997	-0.01%
2022/12/16	3.3	655.78	0	0.00	660.00	3.3	6,957	0.05%
2022/12/15	1.2	700.89	0.3	689.60	681.00	0.9	6,838	0.01%
2022/12/14	0	0.00	1	717.00	718.00	-1	6,685	-0.01%
2022/12/12	1	713.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	729.00	729.00	-1	6,683	-0.01%
2022/12/08	0	709.00	0.1	711.00	705.00	-0.1	6,669	0.00%
2022/12/07	1	713.03	0	0.00	716.00	1	6,703	0.01%
2022/12/06	0	0.00	1	739.00	725.00	-1	6,687	-0.01%
2022/12/05	0	747.00	1.1	751.79	739.00	-1.1	6,688	-0.02%
2022/12/02	0	0.00	0.1	739.50	739.00	-0.1	6,670	0.00%
2022/12/01	0.5	750.00	0	0.00	741.00	0.5	6,687	0.01%
2022/11/30	1	729.00	0.1	730.40	733.00	1	6,640	0.01%
2022/11/29	0	703.00	1.1	702.55	713.00	-1.1	6,585	-0.02%
2022/11/28	0	711.00	0	0.00	703.00	0	6,658	0.00%
2022/11/25	0	0.00	0.1	729.00	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	0	732.00	728.00	0	6,662	0.00%
2022/11/23	0	715.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	1	711.00	0	0.00	713.00	1	6,640	0.02%
2022/11/21	0	715.00	2	718.00	720.00	-2	6,585	-0.03%
2022/11/18	0	0.00	1.1	722.20	722.00	-1.1	6,562	-0.02%
2022/11/17	1	731.00	2	726.50	725.00	-1	6,538	-0.02%
2022/11/16	0	0.00	0.1	729.44	729.00	-0.1	6,483	0.00%
2022/11/15	0	0.00	0.1	726.00	722.00	-0.1	6,409	0.00%
2022/11/14	0	0.00	1	700.92	697.00	-1	6,249	-0.02%
2022/11/11	1	693.00	3.1	694.89	700.00	-2.1	6,158	-0.03%
2022/11/10	0	0.00	0	654.00	660.00	0	5,973	0.00%
2022/11/09	0.3	650.33	1.1	647.08	650.00	-0.8	5,943	-0.01%
2022/11/08	1	629.00	3	628.00	620.00	-2	5,823	-0.03%
2022/11/07	0	0.00	1.5	609.28	620.00	-1.5	5,766	-0.03%
2022/11/04	1	597.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	0	597.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	3	599.00	1.4	603.02	599.00	1.6	5,796	0.03%
2022/11/01	1	600.00	0.1	602.00	599.00	0.9	5,769	0.02%
2022/10/31	0	0.00	0.1	599.45	590.00	-0.1	5,758	0.00%
2022/10/27	1	590.95	1	587.00	589.00	0	5,502	0.00%
2022/10/26	1	568.00	1	578.00	579.00	0	5,503	0.00%
2022/10/25	0	0.00	3	569.00	563.00	-3	5,501	-0.05%
2022/10/21	0	0.00	0	573.00	567.00	0	5,493	0.00%
2022/10/19	0	0.00	1	585.00	577.00	-1	5,467	-0.02%
2022/10/18	1	584.00	0	588.00	588.00	1	5,468	0.02%
2022/10/17	0	0.00	0	575.67	578.00	0	5,498	0.00%
2022/10/14	0.6	582.00	0.1	581.71	585.00	0.5	5,580	0.01%
2022/10/13	0.1	541.00	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	0	549.44	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	562.00	1	556.00	553.00	-1	5,544	-0.02%
2022/10/07	0	570.17	0	0.00	566.00	0	5,540	0.00%
2022/10/06	1	591.02	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	0.00	3	598.67	599.00	-3	5,528	-0.05%
2022/10/04	0	0.00	2.5	568.81	573.00	-2.5	5,491	-0.05%
2022/10/03	2	549.93	0	552.00	548.00	2	5,503	0.04%
2022/09/30	0	538.00	0	548.00	551.00	0	5,600	0.00%
2022/09/29	1.5	541.34	0	548.00	543.00	1.5	5,648	0.03%
2022/09/28	1.2	550.45	0	547.00	545.00	1.2	5,643	0.02%
2022/09/27	0	568.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	572.11	0.1	570.00	569.00	-0.1	5,749	0.00%
2022/09/23	1.3	585.48	10.1	584.50	580.00	-8.8	5,832	-0.15%
2022/09/22	2.5	592.42	2	591.00	591.00	0.5	5,925	0.01%
2022/09/21	1	603.00	0	607.00	605.00	1	6,057	0.02%
2022/09/20	0	0.00	0.1	608.83	605.00	-0.1	6,255	0.00%
2022/09/19	0	604.00	0	604.00	604.00	0	6,370	0.00%
2022/09/16	0.1	606.29	1	600.00	600.00	-0.9	6,541	-0.01%
2022/09/15	0	0.00	1	617.00	616.00	-1	6,915	-0.01%
2022/09/14	1	608.00	0	0.00	615.00	1	7,098	0.01%
2022/09/13	1	626.01	0	627.00	626.00	1	7,118	0.01%
2022/09/12	4	633.99	0	0.00	627.00	4	7,161	0.06%
2022/09/08	3	621.04	2	623.00	623.00	1	7,293	0.01%
2022/09/07	0	622.00	1	620.00	619.00	-1	7,319	-0.01%
2022/09/06	0	630.00	1	633.94	629.00	-1	7,319	-0.01%
2022/09/05	1.1	635.80	0	0.00	631.00	1.1	7,359	0.01%
2022/09/02	3.3	630.97	1	627.00	620.00	2.3	7,407	0.03%
2022/09/01	1	655.90	0	0.00	648.00	1	7,329	0.01%
2022/08/31	0	656.00	1	668.02	667.00	-1	7,309	-0.01%
2022/08/30	0.2	657.74	0	0.00	657.00	0.2	7,411	0.00%
2022/08/29	2.1	654.55	1	652.00	653.00	1.1	7,427	0.01%
2022/08/26	1	686.00	0	0.00	678.00	1	7,444	0.01%
2022/08/25	0	0.00	0	670.00	670.00	0	7,460	0.00%
2022/08/24	0.1	670.67	1	673.00	667.00	-0.9	7,497	-0.01%
2022/08/23	1	676.00	0	0.00	676.00	1	7,601	0.01%
2022/08/22	1.1	673.52	3	679.97	672.00	-1.9	7,628	-0.02%
2022/08/19	3	696.34	0	0.00	693.00	3	7,590	0.04%
2022/08/17	1	703.00	3	701.00	703.00	-2	7,566	-0.03%
2022/08/16	2	711.50	0.1	708.00	706.00	2	7,537	0.03%
2022/08/15	0	702.00	4.2	703.71	706.00	-4.2	7,502	-0.06%
2022/08/12	0	681.00	0	0.00	684.00	0	7,480	0.00%
2022/08/11	3	667.00	0	669.67	670.00	3	7,486	0.04%
2022/08/10	0.1	675.15	0	670.00	668.00	0.1	7,426	0.00%
2022/08/09	0	696.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	1	709.99	709.00	-1	7,382	-0.01%
2022/08/05	1.2	714.83	2	709.01	717.00	-0.8	7,373	-0.01%
2022/08/04	0.1	687.00	1.2	686.81	684.00	-1.2	7,325	-0.02%
2022/08/03	0	682.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	1	673.12	10	673.00	683.00	-9	7,368	-0.12%
2022/08/01	0	0.00	1	690.00	694.00	-1	7,318	-0.01%
2022/07/29	0	685.00	0	0.00	683.00	0	7,306	0.00%
2022/07/27	0.1	669.50	0.1	671.30	677.00	0	7,257	0.00%
2022/07/26	0	680.00	0.1	683.20	681.00	0	7,285	0.00%
2022/07/25	1	688.12	0	0.00	688.00	1	7,307	0.01%
2022/07/22	1	704.00	0	0.00	705.00	1	7,416	0.01%
2022/07/21	1	711.56	0	705.00	716.00	1	7,419	0.01%
2022/07/20	1	680.00	0.1	681.71	671.00	0.9	7,345	0.01%
2022/07/19	1	663.00	0	0.00	662.00	1	7,309	0.01%
2022/07/18	0	666.50	0	665.00	661.00	0	7,327	0.00%
2022/07/15	1.2	648.73	0	0.00	648.00	1.2	7,272	0.02%
2022/07/14	0	0.00	0	647.00	646.00	0	7,234	0.00%
2022/07/13	1	642.00	2.2	643.09	634.00	-1.2	7,247	-0.02%
2022/07/12	1.1	612.38	0.1	615.50	614.00	1	7,202	0.01%
2022/07/11	1	643.80	1	640.00	637.00	0	7,198	0.00%
2022/07/08	0	0.00	8	650.63	651.00	-8	7,217	-0.11%
2022/07/07	10	626.00	3	636.00	636.00	7	7,234	0.10%
2022/07/06	0	609.71	0.1	607.02	605.00	-0.1	7,219	0.00%
2022/07/05	0.4	604.43	10.1	616.44	615.00	-9.7	7,194	-0.14%
2022/07/04	0.2	618.93	0.3	615.60	611.00	0	7,257	0.00%
2022/07/01	11.1	613.96	0.3	611.52	612.00	10.8	7,312	0.15%
2022/06/30	0	649.00	0	653.00	651.00	0	7,366	0.00%
2022/06/29	0.2	664.35	1	643.74	661.00	-0.8	7,359	-0.01%
2022/06/28	0.5	652.55	0	658.00	651.00	0.5	7,274	0.01%
2022/06/27	0	688.00	0	689.00	678.00	0	7,189	0.00%
2022/06/24	2.2	679.09	1	688.00	670.00	1.2	7,235	0.02%
2022/06/23	23.6	710.47	10	695.00	689.00	13.6	7,038	0.19%
2022/06/22	1.6	816.07	0	0.00	807.00	1.6	6,590	0.02%
2022/06/21	0	0.00	2.8	859.07	868.00	-2.8	6,426	-0.04%
2022/06/20	1	841.97	0.1	846.50	840.00	0.9	6,372	0.01%
2022/06/17	1	836.02	0	0.00	831.00	1	6,323	0.02%
2022/06/16	1	893.00	0.5	873.00	873.00	0.5	6,172	0.01%
2022/06/15	1	878.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	2	870.00	0	0.00	880.00	2	6,271	0.03%
2022/06/13	4	891.26	2.1	901.00	887.00	1.9	6,289	0.03%
2022/06/10	0	0.00	2	927.02	930.00	-2	6,300	-0.03%
2022/06/09	0.2	928.87	1	928.00	924.00	-0.9	6,361	-0.01%
2022/06/08	0	0.00	1.1	928.45	930.00	-1.1	6,356	-0.02%
2022/06/07	1.1	893.31	5	893.00	890.00	-3.9	6,282	-0.06%
2022/06/02	0.1	901.63	0	0.00	898.00	0.1	6,316	0.00%
2022/06/01	5	907.98	1	912.00	905.00	4	6,430	0.06%
2022/05/31	0.3	890.11	7.1	897.95	905.00	-6.8	6,447	-0.10%
2022/05/30	5.1	869.96	0.2	874.50	878.00	4.9	6,341	0.08%
2022/05/27	0	0.00	1.1	850.00	851.00	-1.1	6,316	-0.02%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0	830.00	843.00	0	6,412	0.00%
2022/05/24	0	840.00	0	0.00	830.00	0	6,489	0.00%
2022/05/19	0.1	841.47	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	0	848.28	0	0.00	855.00	0	6,480	0.00%
2022/05/17	0.1	838.89	0	0.00	841.00	0.1	6,440	0.00%
2022/05/16	1.1	848.64	2.1	828.48	825.00	-1	6,422	-0.02%
2022/05/13	1.1	833.64	0.1	845.00	843.00	1	6,394	0.02%
2022/05/12	0	827.40	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	0.00	1	820.00	829.00	-1	6,423	-0.02%
2022/05/10	1.1	807.19	1.3	807.70	820.00	-0.2	6,503	0.00%
2022/05/09	1.1	818.88	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	0.2	821.64	0	0.00	834.00	0.2	6,633	0.00%
2022/05/05	1.3	843.23	1	839.00	841.00	0.3	6,852	0.00%
2022/05/03	0.3	812.38	2	820.84	820.00	-1.8	6,867	-0.03%
2022/04/29	2	833.99	0	0.00	830.00	2	6,813	0.03%
2022/04/28	4.4	838.52	3	830.67	828.00	1.4	6,800	0.02%
2022/04/27	1.2	804.03	2	806.00	808.00	-0.8	6,680	-0.01%
2022/04/26	1.1	830.90	1.1	832.14	833.00	0.1	6,617	0.00%
2022/04/25	2.2	833.14	0.2	834.00	837.00	2	6,582	0.03%
2022/04/22	0.1	853.67	0	855.00	854.00	0.1	6,574	0.00%
2022/04/21	0	865.00	2	860.00	868.00	-2	6,571	-0.03%
2022/04/20	0	0.00	1	847.00	856.00	-1	6,581	-0.02%
2022/04/19	0	850.00	0	850.00	838.00	0	6,539	0.00%
2022/04/18	0.1	836.33	6.1	835.34	833.00	-6	6,509	-0.09%
2022/04/15	5.6	836.47	0	0.00	832.00	5.6	6,561	0.08%
2022/04/14	9.1	867.11	1	868.00	861.00	8.1	6,580	0.12%
2022/04/13	0	878.45	1.1	877.74	880.00	-1	6,612	-0.02%
2022/04/12	50.1	839.00	0	0.00	842.00	50.1	6,561	0.76%
2022/04/11	0	837.00	8	834.00	836.00	-8	6,543	-0.12%
2022/04/08	4.4	844.79	0	0.00	840.00	4.4	6,563	0.07%
2022/04/07	55.6	863.20	0	0.00	850.00	55.6	6,415	0.87%
2022/04/06	54.3	862.20	3	865.67	882.00	51.3	6,295	0.81%
2022/04/01	103.1	900.35	0	902.00	900.00	103.1	6,156	1.68%	大買/鉅額交易
2022/03/31	1.1	906.77	0	919.00	905.00	1.1	6,142	0.02%
2022/03/30	5.3	910.70	4	919.00	915.00	1.3	6,086	0.02%
2022/03/29	13	916.04	0	0.00	912.00	13	5,947	0.22%
2022/03/28	0.1	963.59	0	964.00	964.00	0.1	5,753	0.00%
2022/03/25	1.1	967.22	0.1	970.00	971.00	1	5,782	0.02%
2022/03/24	1	968.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0	984.00	0.1	989.00	977.00	0	5,770	0.00%
2022/03/22	0	0.00	0.1	977.00	975.00	-0.1	5,765	0.00%
2022/03/21	0	0.00	0.3	981.40	978.00	-0.3	5,750	0.00%
2022/03/18	0	959.80	0	963.00	969.00	0	5,753	0.00%
2022/03/17	0	964.25	6.2	964.64	968.00	-6.1	5,699	-0.11%
2022/03/16	0.1	903.47	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	7.3	919.84	0	0.00	904.00	7.3	5,508	0.13%
2022/03/14	2	939.09	0	0.00	944.00	2	5,475	0.04%
2022/03/11	2.2	963.36	0	0.00	963.00	2.2	5,435	0.04%
2022/03/10	0	0.00	0	1000.00	995.00	0	5,418	0.00%
2022/03/09	1.1	965.12	0	0.00	966.00	1.1	5,399	0.02%
2022/03/08	3.1	961.36	1.1	971.57	963.00	1.9	5,418	0.04%
2022/03/07	1.1	973.55	1	986.00	972.00	0.1	5,403	0.00%
2022/03/04	1.3	1043.21	1.2	1036.88	1025.00	0	5,361	0.00%
2022/03/03	0	0.00	0.1	1092.50	1080.00	-0.1	5,320	0.00%
2022/03/02	1.6	1080.00	0	0.00	1080.00	1.6	5,327	0.03%
2022/03/01	0	1105.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0	1075.00	2	1070.00	1085.00	-2	5,296	-0.04%
2022/02/24	0	1080.46	1	1060.15	1060.00	-1	5,279	-0.02%
2022/02/23	0	1105.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0.1	1100.00	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	0	1120.00	3	1116.67	1120.00	-3	5,526	-0.05%
2022/02/17	0	1120.00	1	1129.90	1130.00	-1	5,579	-0.02%
2022/02/16	2	1125.00	0	0.00	1130.00	2	5,713	0.04%
2022/02/14	0	1105.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/10	0	0.00	34	1155.00	1160.00	-34	5,744	-0.59%
2022/02/09	0	0.00	7	1130.00	1130.00	-7	5,775	-0.12%
2022/02/07	0	1095.00	3	1100.00	1100.00	-3	5,594	-0.05%
2022/01/25	114.1	1075.00	0	0.00	1085.00	114.1	5,295	2.15%	大買/鉅額交易
2022/01/24	1	1085.00	0	0.00	1090.00	1	5,269	0.02%
2022/01/18	0.1	1127.50	3.6	1110.49	1105.00	-3.5	5,311	-0.07%
2022/01/17	4	1092.45	0.1	1095.00	1115.00	4	5,315	0.07%
2022/01/14	7.1	1067.20	2	1090.00	1065.00	5.1	5,299	0.10%
2022/01/13	0	0.00	0.1	1095.00	1100.00	-0.1	5,304	0.00%
2022/01/12	0.6	1080.00	3	1085.00	1085.00	-2.5	5,294	-0.05%
2022/01/11	0	1075.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	12.1	1082.10	0.1	1088.46	1095.00	12	5,369	0.22%
2022/01/07	8.2	1100.24	9	1113.89	1100.00	-0.8	5,353	-0.01%
2022/01/06	10.6	1142.25	0	1140.00	1135.00	10.6	5,359	0.20%
2022/01/05	8	1179.96	2.1	1174.86	1175.00	5.9	5,315	0.11%
2022/01/04	0	0.00	0	1160.00	1165.00	0	5,303	0.00%
2022/01/03	2.3	1182.80	0	0.00	1150.00	2.3	5,262	0.04%
2021/12/28	1	1165.00	5	1175.00	1175.00	-4	5,331	-0.08%
2021/12/27	0.2	1145.00	1	1149.42	1145.00	-0.8	5,325	-0.02%
2021/12/24	0	0.00	1	1120.00	1120.00	-1	5,289	-0.02%
2021/12/23	0	1090.00	0.1	1100.00	1095.00	-0.1	5,333	0.00%
2021/12/21	0	1085.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/20	0	0.00	0	1060.00	1055.00	0	5,628	0.00%
2021/12/17	0	0.00	2	1085.00	1075.00	-2	5,654	-0.04%
2021/12/16	0	1085.00	0	0.00	1090.00	0	5,672	0.00%
2021/12/15	0	1060.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	0.1	1065.00	1070.00	-0.1	5,818	0.00%
2021/12/09	0	1075.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	0	1080.00	1095.00	0	5,919	0.00%
2021/12/07	0	0.00	0.1	1065.00	1065.00	-0.1	5,877	0.00%
2021/12/03	0.1	1065.97	1	1075.00	1060.00	-0.9	5,875	-0.01%
2021/12/02	4	1075.00	0.1	1070.00	1080.00	3.9	5,860	0.07%
2021/12/01	0	0.00	0	1057.50	1065.00	0	5,877	0.00%
2021/11/30	2	1027.50	0	0.00	1010.00	2	5,869	0.03%
2021/11/29	2	1020.05	8	1020.00	1030.00	-6	5,829	-0.10%
2021/11/26	9	999.78	0	0.00	1005.00	9	5,918	0.15%
2021/11/25	0	0.00	0	1048.75	1035.00	0	5,973	0.00%
2021/11/24	0	1040.00	0	1030.00	1040.00	0	5,991	0.00%
2021/11/23	4	1077.47	2	1062.46	1055.00	2	6,013	0.03%
2021/11/22	3	1103.33	0.1	1080.00	1080.00	2.9	6,066	0.05%
2021/11/19	3.2	1090.92	3.2	1077.52	1090.00	0	6,050	0.00%
2021/11/18	4	1062.50	12.3	1065.52	1085.00	-8.3	5,931	-0.14%
2021/11/17	3	1055.00	3	1055.00	1030.00	0	5,811	0.00%
2021/11/16	0	1010.00	0	1026.67	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	29.6	1029.81	1025.00	-29.6	5,786	-0.51%
2021/11/12	1	967.00	21	984.48	983.00	-20	5,702	-0.35%
2021/11/11	0	0.00	2	947.00	954.00	-2	5,713	-0.04%
2021/11/10	0	0.00	1	976.00	958.00	-1	5,712	-0.02%
2021/11/09	2.1	997.18	57	997.40	978.00	-54.9	5,731	-0.96%
2021/11/08	1	980.00	4.1	974.74	980.00	-3.1	5,687	-0.05%
2021/11/05	1	938.00	0	0.00	940.00	1	5,588	0.02%
2021/11/04	0	0.00	0.1	936.00	928.00	-0.1	5,571	0.00%
2021/11/03	1	935.00	2	932.50	932.00	-1	5,605	-0.02%
2021/11/01	0	0.00	3	925.00	922.00	-3	5,680	-0.05%
2021/10/28	1	939.00	1	931.00	936.00	0	5,692	0.00%
2021/10/27	2	947.00	2	949.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	3.2	947.50	946.00	-3.2	5,657	-0.06%
2021/10/22	2	922.00	0.2	917.00	926.00	1.9	5,890	0.03%
2021/10/21	1	912.00	1	921.00	913.00	0	5,948	0.00%
2021/10/19	2.1	897.95	4.1	886.93	898.00	-2.1	5,922	-0.03%
2021/10/18	0	869.20	0	0.00	867.00	0	5,893	0.00%
2021/10/15	0	0.00	0	854.00	857.00	0	5,876	0.00%
2021/10/14	2.1	851.00	0	0.00	840.00	2.1	5,826	0.04%
2021/10/13	3.2	867.09	0	0.00	862.00	3.2	5,799	0.06%
2021/10/12	0	898.00	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	0.1	918.80	910.00	-0.1	5,823	0.00%
2021/10/07	1	908.00	2	910.50	911.00	-1	5,809	-0.02%
2021/10/06	0.1	880.00	0	876.00	871.00	0.1	5,818	0.00%
2021/10/05	2.1	861.69	0	0.00	867.00	2.1	5,823	0.04%
2021/10/04	0.2	887.91	0	896.00	892.00	0.2	5,764	0.00%
2021/10/01	1.2	891.84	2	893.00	885.00	-0.8	5,787	-0.01%
2021/09/28	2.2	948.73	2.5	960.68	957.00	-0.3	5,742	-0.01%
2021/09/27	0	0.00	1.1	955.00	959.00	-1.1	5,698	-0.02%
2021/09/24	0	0.00	0.2	917.00	920.00	-0.2	5,614	0.00%
2021/09/22	0.1	903.00	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	1	947.98	940.00	-1	5,634	-0.02%
2021/09/15	0	0.00	1	943.00	935.00	-1	5,608	-0.02%
2021/09/14	1	940.00	2.1	943.33	947.00	-1.1	5,671	-0.02%
2021/09/10	0	0.00	0.1	920.00	925.00	-0.1	5,907	0.00%
2021/09/09	0	0.00	1	900.00	901.00	-1	5,926	-0.02%
2021/09/08	0	0.00	5	908.40	912.00	-5	5,924	-0.08%
2021/09/06	2	898.51	0	0.00	896.00	2	5,959	0.03%
2021/09/03	1.1	936.39	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	0	0.00	2.5	937.80	933.00	-2.5	5,974	-0.04%
2021/09/01	5	920.00	1.1	920.04	927.00	3.9	5,945	0.07%
2021/08/31	1	890.00	1	894.00	901.00	0	5,851	0.00%
2021/08/30	1.1	902.03	253	906.62	912.00	-252	5,815	-4.33%	大賣/鉅額交易
2021/08/27	1.1	887.24	1	895.00	896.00	0.1	5,814	0.00%
2021/08/26	4.1	883.47	5	891.00	888.00	-0.9	5,801	-0.02%
2021/08/25	3	903.67	6	910.00	911.00	-3	5,763	-0.05%
2021/08/23	1	898.00	2	905.00	911.00	-1	5,929	-0.02%
2021/08/20	1.5	875.08	0	0.00	873.00	1.5	5,968	0.03%
2021/08/19	2.1	893.90	2	888.00	888.00	0.1	6,030	0.00%
2021/08/18	0	884.56	1	912.00	912.00	-1	6,036	-0.02%
2021/08/17	3.1	889.68	2	880.00	880.00	1.1	6,081	0.02%
2021/08/16	0.2	903.00	0	0.00	901.00	0.2	6,099	0.00%
2021/08/13	1	910.00	2.1	910.95	910.00	-1.1	6,266	-0.02%
2021/08/12	1.2	904.17	0	0.00	904.00	1.2	6,367	0.02%
2021/08/11	0	0.00	0.1	916.00	910.00	-0.1	6,505	0.00%
2021/08/10	0	921.50	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	0.00	3	928.00	921.00	-3	6,930	-0.04%
2021/08/06	1	940.00	3	938.00	936.00	-2	7,054	-0.03%
2021/08/05	0	0.00	4.1	957.22	961.00	-4.1	7,268	-0.06%
2021/08/04	0	0.00	0	943.00	950.00	0	7,673	0.00%
2021/08/03	0	0.00	2	940.50	938.00	-2	7,987	-0.03%
2021/08/02	0	923.00	0	0.00	934.00	0	8,252	0.00%
2021/07/30	0	919.00	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	5.3	908.17	933.00	-5.3	8,488	-0.06%
2021/07/28	12.4	896.93	11	910.45	890.00	1.4	8,566	0.02%
2021/07/27	11	937.82	7.5	941.93	938.00	3.5	8,595	0.04%
2021/07/26	0	0.00	6	923.00	923.00	-6	8,877	-0.07%
2021/07/23	5.1	929.76	5	929.00	933.00	0.1	8,908	0.00%
2021/07/22	0	0.00	1.1	926.78	919.00	-1.1	8,983	-0.01%
2021/07/21	9	915.10	0	0.00	912.00	9	9,049	0.10%
2021/07/20	1	920.00	4	917.50	920.00	-3	9,156	-0.03%
2021/07/19	6.2	926.76	0	0.00	919.00	6.2	9,287	0.07%
2021/07/16	3	949.99	3	949.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	1	943.00	951.00	-1	9,280	-0.01%
2021/07/14	1	929.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	4	934.00	2	926.00	926.00	2	9,339	0.02%
2021/07/12	0	0.00	4	938.25	935.00	-4	9,329	-0.04%
2021/07/09	12	922.33	8	920.00	919.00	4	9,333	0.04%
2021/07/08	6	922.00	6	918.00	920.00	0	9,393	0.00%
2021/07/07	2.1	921.00	2	918.00	917.00	0.1	9,453	0.00%
2021/07/06	8.1	929.13	5	920.20	922.00	3.1	9,539	0.03%
2021/07/05	7	967.00	21	963.00	957.00	-14	9,531	-0.15%
2021/07/02	12	958.25	0	962.00	957.00	12	9,541	0.13%
2021/07/01	0	958.20	0	0.00	955.00	0	9,556	0.00%
2021/06/30	3	969.33	1	975.70	962.00	2	9,666	0.02%
2021/06/29	4	939.00	5	939.40	935.00	-1	9,587	-0.01%
2021/06/28	5	929.22	4	934.00	935.00	1	9,649	0.01%
2021/06/25	3	936.00	4	935.08	927.00	-1	9,792	-0.01%
2021/06/24	6	934.00	4	933.00	929.00	2	9,868	0.02%
2021/06/23	9	928.44	9	928.22	941.00	0	10,004	0.00%
2021/06/22	9.1	898.79	7	894.57	903.00	2.1	10,129	0.02%
2021/06/21	7.6	942.70	9.1	929.78	918.00	-1.5	10,011	-0.02%
2021/06/18	6	979.33	5	972.20	965.00	1	9,964	0.01%
2021/06/17	7	971.43	7.1	973.46	978.00	-0.1	9,985	0.00%
2021/06/16	3	988.67	2	985.50	985.00	1	10,009	0.01%
2021/06/15	8.1	992.70	10	989.40	989.00	-1.9	10,003	-0.02%
2021/06/11	11	992.18	10	983.90	980.00	1	10,014	0.01%
2021/06/10	9.1	990.40	8	994.64	998.00	1.1	10,027	0.01%
2021/06/09	8	973.50	8	967.75	967.00	0	9,991	0.00%
2021/06/08	5.1	968.88	5	967.20	966.00	0.1	10,056	0.00%
2021/06/07	7	963.43	14	962.50	973.00	-7	10,154	-0.07%
2021/06/04	6	971.83	3	973.00	977.00	3	10,221	0.03%
2021/06/03	18	973.83	13	974.15	981.00	5	10,310	0.05%
2021/06/02	2	959.50	1	981.00	959.00	1	10,390	0.01%
2021/06/01	2	1010.00	8	999.75	977.00	-6	10,446	-0.06%
2021/05/31	1	994.00	0.4	986.50	995.00	0.6	10,530	0.01%
2021/05/28	0	946.00	0.2	961.53	961.00	-0.1	10,516	0.00%
2021/05/27	5.2	941.68	0.1	944.00	935.00	5.1	10,614	0.05%
2021/05/26	4	952.50	0	0.00	951.00	4	10,714	0.04%
2021/05/25	1.1	956.18	2	959.00	952.00	-0.9	10,736	-0.01%
2021/05/24	1	953.92	0	0.00	943.00	1	10,717	0.01%
2021/05/21	3.1	952.14	2.1	954.76	955.00	1	10,746	0.01%
2021/05/20	2	940.57	1	939.00	930.00	1	10,640	0.01%
2021/05/19	7.4	975.16	7	958.15	943.00	0.4	10,583	0.00%
2021/05/18	5.1	957.13	5.1	986.49	994.00	0	10,480	0.00%
2021/05/17	5	899.70	6.5	909.89	914.00	-1.5	10,407	-0.01%
2021/05/14	3	894.67	5	901.63	895.00	-2	10,391	-0.02%
2021/05/13	5.6	883.83	2	882.50	873.00	3.6	10,414	0.03%
2021/05/12	102.1	867.51	3.1	896.77	888.00	99	10,317	0.96%	大買/
2021/05/11	53.1	912.37	0.1	916.67	911.00	53.1	10,040	0.53%
2021/05/10	193.4	1002.10	33	988.67	979.00	160.4	9,850	1.63%	大買/鉅額交易
2021/05/07	30	1020.01	48	1041.47	1060.00	-18	9,827	-0.18%
2021/05/06	1	1040.00	33	1042.27	1055.00	-32	9,967	-0.32%
2021/05/05	6.2	1051.29	22	1017.96	1005.00	-15.8	9,906	-0.16%
2021/05/04	3.1	1070.04	7.4	1061.01	1085.00	-4.3	9,843	-0.04%
2021/05/03	3.2	1117.87	0.4	1135.00	1105.00	2.8	9,692	0.03%
2021/04/29	0.1	1185.00	0	0.00	1185.00	0.1	9,546	0.00%
2021/04/28	0	0.00	1	1065.00	1080.00	-1	9,736	-0.01%
2021/04/27	1	1065.13	6	1074.17	1065.00	-5	9,769	-0.05%
2021/04/26	6	1066.67	2.3	1068.55	1070.00	3.7	9,764	0.04%
2021/04/23	10	1005.00	4.3	1012.21	1035.00	5.8	9,723	0.06%
2021/04/22	2	1001.50	2.2	1004.77	984.00	-0.2	9,703	0.00%
2021/04/21	0	0.00	2	1010.00	988.00	-2	9,793	-0.02%
2021/04/20	40.5	985.74	1.1	1002.91	998.00	39.4	9,936	0.40%
2021/04/19	0	966.67	0	0.00	963.00	0	9,945	0.00%
2021/04/16	0.1	975.84	34	972.24	975.00	-33.9	10,002	-0.34%
2021/04/15	0	981.00	1	971.00	985.00	-1	10,117	-0.01%
2021/04/14	16	957.87	32.2	955.06	965.00	-16.2	10,142	-0.16%
2021/04/13	15.1	959.07	42	981.83	961.00	-26.9	10,151	-0.26%
2021/04/12	29.3	964.24	3	960.33	960.00	26.3	10,145	0.26%
2021/04/09	10.1	1001.05	2	1017.54	999.00	8	10,206	0.08%
2021/04/08	7	1004.29	94	1017.02	1020.00	-87	10,176	-0.86%
2021/04/07	0	999.33	0	0.00	998.00	0	10,136	0.00%
2021/04/06	1	1000.00	9.2	1000.24	995.00	-8.2	10,121	-0.08%
2021/04/01	0	964.00	0	969.00	961.00	0	10,094	0.00%
2021/03/31	181	973.65	14.1	971.57	969.00	167	10,037	1.66%	大買/鉅額交易
2021/03/30	12	958.50	14.1	972.86	971.00	-2.1	9,940	-0.02%
2021/03/29	6	943.67	6	957.50	941.00	0	9,822	0.00%
2021/03/26	29.1	942.79	1.1	943.78	943.00	28	9,770	0.29%
2021/03/25	2	941.41	4.2	936.33	949.00	-2.2	9,665	-0.02%
2021/03/24	6	875.36	20	889.00	894.00	-14	9,473	-0.15%
2021/03/23	20	890.75	0	0.00	870.00	20	9,459	0.21%
2021/03/22	2	881.48	2	885.49	881.00	0	9,423	0.00%
2021/03/19	5.1	888.39	0	0.00	885.00	5.1	9,389	0.05%
2021/03/18	24	907.58	1.1	910.05	903.00	22.9	9,326	0.25%
2021/03/17	0	913.33	0.1	909.00	908.00	0	9,374	0.00%
2021/03/16	1	907.04	0	0.00	919.00	1	9,405	0.01%
2021/03/15	0	907.40	0	0.00	907.00	0	9,424	0.00%
2021/03/12	2.1	906.70	2	897.50	899.00	0.1	9,477	0.00%
2021/03/11	1.1	886.45	22	886.68	888.00	-20.9	9,437	-0.22%
2021/03/10	3	876.02	4	864.25	864.00	-1	9,369	-0.01%
2021/03/09	0	880.00	14	860.79	879.00	-14	9,330	-0.15%
2021/03/08	53	897.85	12	880.75	867.00	41	9,312	0.44%
2021/03/05	7.1	882.51	44	886.82	883.00	-36.9	9,295	-0.40%
2021/03/04	26.1	899.84	0	0.00	897.00	26.1	9,343	0.28%
2021/03/03	4	915.84	25	920.48	930.00	-21	9,196	-0.23%
2021/03/02	33.2	906.61	12	922.92	900.00	21.2	9,113	0.23%
2021/02/26	24.2	911.11	3	909.67	896.00	21.2	9,006	0.23%
2021/02/25	1	942.02	35.4	948.67	944.00	-34.3	8,849	-0.39%
2021/02/24	23	943.70	10	955.71	940.00	13	8,846	0.15%
2021/02/23	2.1	958.68	0	0.00	965.00	2.1	8,911	0.02%
2021/02/22	21	951.35	1	968.00	951.00	20	8,928	0.22%
2021/02/19	2	970.75	1.1	969.55	964.00	0.9	9,154	0.01%
2021/02/18	10.1	976.73	4	976.00	978.00	6.1	9,139	0.07%
2021/02/17	10	977.10	9	983.56	980.00	1	9,139	0.01%
2021/02/05	7	968.71	4	957.62	950.00	3	9,019	0.03%
2021/02/04	10.1	932.15	38	944.26	946.00	-27.9	8,834	-0.32%
2021/02/03	7	949.71	29	950.52	950.00	-22	8,748	-0.25%
2021/02/02	12.2	936.11	31	941.19	931.00	-18.8	8,668	-0.22%
2021/02/01	2	893.91	39.1	900.41	905.00	-37.1	8,536	-0.43%
2021/01/29	24.1	891.48	5.2	889.98	875.00	18.8	8,433	0.22%
2021/01/28	54.4	871.17	13	871.00	869.00	41.4	8,337	0.50%
2021/01/27	7.1	895.91	9	890.00	897.00	-1.9	8,198	-0.02%
2021/01/26	1.3	886.33	9	902.10	871.00	-7.7	8,153	-0.09%
2021/01/25	8	910.00	6.2	907.94	910.00	1.8	8,217	0.02%
2021/01/22	14.1	919.10	15	926.13	917.00	-0.9	8,174	-0.01%
2021/01/21	9	904.61	4.3	919.05	934.00	4.8	7,980	0.06%
2021/01/20	9.5	886.41	6	875.00	872.00	3.5	7,790	0.05%
2021/01/19	2	868.50	2	867.00	879.00	0	7,707	0.00%
2021/01/18	6.1	835.41	1	843.65	844.00	5.1	7,647	0.07%
2021/01/15	6	860.50	4	849.50	850.00	2	7,581	0.03%
2021/01/14	10.1	870.08	12	866.75	861.00	-1.9	7,503	-0.03%
2021/01/13	5.1	876.56	42.1	881.11	884.00	-37	7,403	-0.50%
2021/01/12	26	849.12	1	843.08	846.00	25	7,230	0.35%
2021/01/11	12	846.33	20	846.05	851.00	-8	7,124	-0.11%
2021/01/08	38.1	831.65	18.6	824.93	838.00	19.5	7,075	0.28%
2021/01/07	59	801.49	7	802.86	799.00	52	6,971	0.75%
2021/01/06	2.5	794.86	4	798.75	792.00	-1.6	6,942	-0.02%
2021/01/05	3	796.95	3	788.71	797.00	0	6,919	0.00%
2021/01/04	18	772.28	8	785.64	792.00	10	7,122	0.14%
2020/12/31	1.1	743.05	5.2	747.94	747.00	-4.1	7,147	-0.06%
2020/12/30	1.3	740.46	0	0.00	746.00	1.3	7,365	0.02%
2020/12/29	1	743.71	1.1	740.85	734.00	0	7,338	0.00%
2020/12/28	10	734.70	33	735.85	740.00	-23	7,345	-0.31%
2020/12/25	2	717.50	1	718.00	715.00	1	7,269	0.01%
2020/12/24	1	717.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	2	714.00	51	715.06	720.00	-49	7,396	-0.66%
2020/12/22	0	0.00	5.5	705.91	703.00	-5.5	7,438	-0.07%
2020/12/21	4	696.50	3	704.00	708.00	1	7,475	0.01%
2020/12/18	3	700.33	0	703.00	699.00	3	7,494	0.04%
2020/12/17	0	0.00	2	699.00	704.00	-2	7,540	-0.03%
2020/12/16	1	707.94	1	711.00	701.00	0	7,575	0.00%
2020/12/15	4	700.25	0	0.00	701.00	4	7,661	0.05%
2020/12/14	2	702.50	0	0.00	702.00	2	7,785	0.03%
2020/12/11	1	708.00	2	704.00	707.00	-1	7,897	-0.01%
2020/12/10	0	0.00	3	711.33	709.00	-3	7,895	-0.04%
2020/12/09	1.1	732.26	1	731.05	734.00	0	7,911	0.00%
2020/12/08	1	714.31	5	715.00	730.00	-4	7,906	-0.05%
2020/12/04	2.1	699.74	2.5	704.90	705.00	-0.4	7,938	0.00%
2020/12/03	7.1	704.96	1	701.00	700.00	6.1	7,959	0.08%
2020/12/02	2	700.00	0	0.00	712.00	2	7,960	0.03%
2020/12/01	2.1	696.08	2	700.00	697.00	0.1	8,051	0.00%
2020/11/30	2	707.00	4	711.75	704.00	-2	8,134	-0.02%
2020/11/27	1	725.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0.5	731.00	2	728.50	730.00	-1.5	8,349	-0.02%
2020/11/25	1	730.00	0.5	735.00	724.00	0.5	8,574	0.01%
2020/11/24	0	0.00	2	739.00	742.00	-2	8,675	-0.02%
2020/11/23	1.1	754.37	4	742.25	743.00	-2.9	8,827	-0.03%
2020/11/20	8.1	747.91	36	749.53	747.00	-27.9	8,889	-0.31%
2020/11/19	1	735.00	1	729.00	733.00	0	8,864	0.00%
2020/11/18	5.7	718.99	60.6	722.29	728.00	-54.9	8,965	-0.61%
2020/11/17	0	0.00	5	696.60	696.00	-5	8,975	-0.06%
2020/11/16	5.3	693.46	1	686.00	694.00	4.3	9,437	0.05%
2020/11/12	0	676.50	0	0.00	673.00	0	10,351	0.00%
2020/11/11	1.3	675.77	1	672.00	676.00	0.3	10,383	0.00%
2020/11/10	2	693.46	1	687.00	686.00	1	10,411	0.01%
2020/11/09	2.1	698.05	1	697.00	702.00	1.1	10,500	0.01%
2020/11/06	4.1	698.95	7	697.43	700.00	-2.9	10,576	-0.03%
2020/11/05	1	689.00	21	692.95	696.00	-20	10,619	-0.19%
2020/11/04	2.1	671.29	3	679.33	677.00	-0.9	10,610	-0.01%
2020/11/03	15.1	662.36	21	670.57	665.00	-5.9	10,699	-0.06%
2020/11/02	23.2	675.98	29	674.10	653.00	-5.8	10,776	-0.05%
2020/10/30	0.1	678.00	0	0.00	678.00	0.1	10,763	0.00%
2020/10/29	0	0.00	2	674.50	684.00	-2	10,976	-0.02%
2020/10/28	4	683.50	0.1	686.00	681.00	3.9	11,330	0.03%
2020/10/27	5	684.80	1	685.00	685.00	4	11,469	0.03%
2020/10/26	4	676.50	2	681.00	674.00	2	11,597	0.02%
2020/10/23	6	681.83	0	0.00	678.00	6	11,765	0.05%
2020/10/22	15	691.73	4	692.00	688.00	11	12,285	0.09%
2020/10/21	4	700.50	0.1	691.00	691.00	4	12,554	0.03%
2020/10/20	1	684.00	1	691.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	30	692.00	692.00	-30	13,079	-0.23%
2020/10/16	16	691.19	3	692.67	680.00	13	13,311	0.10%
2020/10/15	0	0.00	22	700.73	689.00	-22	13,490	-0.16%
2020/10/14	1	690.00	5	693.60	689.00	-4	13,524	-0.03%
2020/10/13	28	699.93	9	695.78	699.00	19	13,578	0.14%
2020/10/12	7	714.14	21	710.10	714.00	-14	13,570	-0.10%
2020/10/08	6	666.50	6	669.17	670.00	0	13,458	0.00%
2020/10/07	18	646.06	18	635.06	647.00	0	13,352	0.00%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	8	612.25	0	0.00	611.00	8	13,446	0.06%
2020/09/30	11.1	614.58	0	0.00	607.00	11.1	13,648	0.08%
2020/09/29	1	610.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	0.2	603.00	0	0.00	603.00	0.2	14,142	0.00%
2020/09/25	1	585.00	1	585.00	585.00	0	14,134	0.00%
2020/09/24	7	610.14	2	614.00	600.00	5	14,148	0.04%
2020/09/23	0	0.00	3	616.33	617.00	-3	14,104	-0.02%
2020/09/22	1.2	606.61	1	605.00	603.00	0.2	14,121	0.00%
2020/09/21	2	616.00	3	616.00	616.00	-1	14,152	-0.01%
2020/09/17	4.2	601.65	3	604.33	599.00	1.2	14,178	0.01%
2020/09/16	4	619.00	8	623.13	617.00	-4	14,226	-0.03%
2020/09/15	2.2	607.28	3	611.33	611.00	-0.9	14,345	-0.01%
2020/09/14	0.1	609.00	3	607.33	609.00	-2.9	14,584	-0.02%
2020/09/11	7.2	600.48	0	0.00	595.00	7.2	14,529	0.05%
2020/09/10	0	0.00	3	603.33	599.00	-3	14,506	-0.02%
2020/09/09	1.2	595.87	0	0.00	595.00	1.2	14,579	0.01%
2020/09/08	3	605.33	4	607.00	604.00	-1	14,531	-0.01%
2020/09/07	3	602.67	1	603.00	598.00	2	14,617	0.01%
2020/09/04	4	600.00	5	595.60	603.00	-1	14,678	-0.01%
2020/09/03	3	606.00	4	611.25	603.00	-1	14,559	-0.01%
2020/09/02	10	597.80	10	598.70	596.00	0	14,467	0.00%
2020/09/01	4	564.25	5	573.20	576.00	-1	14,314	-0.01%
2020/08/31	6	559.50	1	567.00	556.00	5	14,274	0.04%
2020/08/28	0	0.00	1	565.25	574.00	-1	14,125	-0.01%
2020/08/27	1.1	558.14	2	565.00	558.00	-1	14,063	-0.01%
2020/08/26	1	580.00	4	576.03	578.00	-3	14,098	-0.02%
2020/08/25	2	591.50	13	589.85	589.00	-11	14,064	-0.08%
2020/08/24	6.1	588.52	5	590.40	585.00	1.1	14,058	0.01%
2020/08/21	5.5	592.64	7	596.86	604.00	-1.5	13,992	-0.01%
2020/08/20	15.2	583.13	12	575.42	565.00	3.2	13,769	0.02%
2020/08/19	7.1	617.67	6.1	615.95	609.00	1	13,312	0.01%
2020/08/18	15.1	620.52	11	618.00	617.00	4.1	13,108	0.03%
2020/08/17	8.1	683.92	1	683.00	685.00	7.1	12,659	0.06%
2020/08/14	0.1	684.00	6	674.17	680.00	-5.9	12,709	-0.05%
2020/08/13	3	684.00	2	700.00	684.00	1	12,854	0.01%
2020/08/12	3	686.00	2	686.00	680.00	1	13,029	0.01%
2020/08/11	1	698.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	3	705.04	5	703.00	706.00	-2	13,196	-0.01%
2020/08/07	7	713.86	2	707.50	705.00	5	13,149	0.04%
2020/08/06	4.1	741.54	3	740.00	732.00	1.1	13,080	0.01%
2020/08/05	3.1	730.03	6	728.00	730.00	-2.9	12,950	-0.02%
2020/08/04	5	719.80	14.2	720.83	732.00	-9.2	12,842	-0.07%
2020/08/03	8.1	718.52	57	731.04	696.00	-48.9	12,632	-0.39%
2020/07/29	7.1	682.30	5	679.20	682.00	2.1	12,132	0.02%
2020/07/28	12	720.08	7	722.00	680.00	5	12,087	0.04%
2020/07/27	16	708.25	12	708.75	728.00	4	11,849	0.03%
2020/07/24	8	691.75	3.3	689.92	675.00	4.8	12,020	0.04%
2020/07/23	6	680.33	5	675.80	677.00	1	11,790	0.01%
2020/07/22	2	662.50	7	662.86	664.00	-5	11,722	-0.04%
2020/07/21	103	637.70	8	638.12	637.00	95	11,526	0.82%	大買/
2020/07/20	2.2	595.49	1	609.00	601.00	1.2	11,410	0.01%
2020/07/17	1	607.00	2.1	601.79	607.00	-1.1	11,461	-0.01%
2020/07/16	1.1	605.55	1	600.03	599.00	0.1	11,498	0.00%
2020/07/15	5.2	606.86	10	609.90	609.00	-4.9	11,468	-0.04%
2020/07/14	4	612.75	1	617.00	611.00	3	11,446	0.03%
2020/07/13	2.2	634.00	5	626.60	629.00	-2.8	11,402	-0.02%
2020/07/10	6	635.17	0	0.00	616.00	6	11,372	0.05%
2020/07/09	41	651.66	0	0.00	651.00	41	11,313	0.36%
2020/07/08	12	646.33	6.1	656.71	661.00	6	11,147	0.05%
2020/07/07	1	616.00	1	625.00	618.00	0	10,896	0.00%
2020/07/06	0	0.00	1	585.00	589.00	-1	10,711	-0.01%
2020/07/02	6	576.83	3	578.00	574.00	3	10,704	0.03%
2020/07/01	1	585.00	12.1	588.13	577.00	-11.1	10,742	-0.10%
2020/06/30	13	571.69	3	577.00	579.00	10	10,725	0.09%
2020/06/29	2.1	567.90	1	570.00	565.00	1.1	10,747	0.01%
2020/06/24	6.1	572.23	4	577.00	580.00	2.1	10,726	0.02%
2020/06/23	3	582.00	2	574.50	574.00	1	10,795	0.01%
2020/06/22	6	560.01	0	0.00	576.00	6	10,730	0.06%
2020/06/19	3	539.67	3	540.33	546.00	0	10,772	0.00%
2020/06/18	0	0.00	3	510.00	513.00	-3	10,633	-0.03%
2020/06/17	0	0.00	0.2	508.00	510.00	-0.2	10,881	0.00%
2020/06/16	0	0.00	1	500.00	510.00	-1	11,062	-0.01%
2020/06/12	4.2	493.48	0	0.00	492.50	4.2	11,410	0.04%
2020/06/11	2	503.00	2	499.00	496.50	0	11,450	0.00%
2020/06/09	1	490.50	2	495.25	497.50	-1	11,757	-0.01%
2020/06/08	4	495.50	10	496.40	494.50	-6	11,945	-0.05%
2020/06/05	2	493.50	1.2	494.87	494.00	0.9	11,941	0.01%
2020/06/04	1.2	488.07	0	0.00	490.00	1.2	11,999	0.01%
2020/06/03	4	488.50	1	491.50	490.00	3	12,054	0.02%
2020/06/02	4	484.13	3	484.83	485.00	1	12,020	0.01%
2020/06/01	6	462.58	6	461.08	461.50	0	11,915	0.00%
2020/05/29	1	459.50	1	464.00	463.00	0	11,951	0.00%
2020/05/28	3	465.17	3	457.33	460.00	0	11,959	0.00%
2020/05/27	2	464.25	5	463.50	464.50	-3	11,968	-0.03%
2020/05/26	1	466.50	0	0.00	460.00	1	12,078	0.01%
2020/05/25	1	452.07	1	456.00	460.00	0	12,147	0.00%
2020/05/22	3	445.83	11	446.50	442.00	-8	12,130	-0.07%
2020/05/21	0	0.00	1	467.00	464.50	-1	12,091	-0.01%
2020/05/20	13	470.96	6	469.17	470.00	7	12,071	0.06%
2020/05/19	2	461.50	6	460.67	462.00	-4	11,901	-0.03%
2020/05/18	3	444.33	7.5	444.79	440.50	-4.5	11,685	-0.04%
2020/05/15	0.3	409.50	3	410.00	411.00	-2.7	11,390	-0.02%
2020/05/14	2	408.50	0	0.00	411.00	2	11,447	0.02%
2020/05/13	2	418.25	6.5	415.45	420.00	-4.5	11,461	-0.04%
2020/05/12	1.1	407.55	1	408.50	407.00	0.1	11,544	0.00%
2020/05/11	1.1	409.55	0	0.00	410.00	1.1	11,685	0.01%
2020/05/08	1	414.50	2	415.00	411.50	-1	11,764	-0.01%
2020/05/07	3	413.00	2	413.00	411.00	1	11,832	0.01%
2020/05/06	2.5	405.50	7	406.50	408.00	-4.5	11,867	-0.04%
2020/05/05	3.5	402.92	3	398.50	401.50	0.5	11,894	0.00%
2020/05/04	3	401.67	6.1	400.00	399.50	-3.1	12,042	-0.03%
2020/04/30	1	407.50	6	410.92	415.00	-5	12,003	-0.04%
2020/04/29	8	391.71	11	392.36	398.00	-3	11,815	-0.03%
2020/04/28	3	368.67	2	367.75	375.00	1	11,461	0.01%
2020/04/27	6.1	365.20	0	0.00	372.00	6.1	11,656	0.05%
2020/04/24	11	352.05	20	351.50	348.50	-9	11,531	-0.08%
2020/04/23	22	348.52	22	347.50	351.00	0	11,572	0.00%
2020/04/22	39	346.21	7	347.86	346.00	32	11,643	0.27%
2020/04/21	3	356.00	27.1	355.53	353.50	-24.1	11,874	-0.20%
2020/04/20	0.1	371.50	10	372.25	370.00	-9.9	12,011	-0.08%
2020/04/17	12	370.21	71	366.66	368.00	-59	12,089	-0.49%
2020/04/16	1	362.50	1.1	363.10	361.50	-0.1	11,995	0.00%
2020/04/15	2	365.75	0	0.00	365.50	2	12,003	0.02%
2020/04/14	0	0.00	2	360.50	365.50	-2	12,021	-0.02%
2020/04/13	0	0.00	2	351.50	351.50	-2	11,992	-0.02%
2020/04/10	4	350.50	4	350.75	350.00	0	12,013	0.00%
2020/04/09	0	0.00	2	353.25	351.50	-2	12,109	-0.02%
2020/04/08	4.1	347.94	28	349.05	349.50	-23.9	12,076	-0.20%
2020/04/07	0	0.00	5	348.40	347.00	-5	12,056	-0.04%
2020/04/06	1	340.00	1	341.00	341.00	0	11,960	0.00%
2020/04/01	1	329.00	1	329.50	334.00	0	11,892	0.00%
2020/03/31	1	339.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	3	330.00	1	330.00	336.50	2	11,749	0.02%
2020/03/27	9	347.06	6	347.08	340.00	3	11,622	0.03%
2020/03/26	0	0.00	3	336.83	343.50	-3	11,460	-0.03%
2020/03/25	5	342.00	4	342.38	334.50	1	11,502	0.01%
2020/03/24	3	333.33	9	333.22	330.00	-6	11,314	-0.05%
2020/03/23	8	308.69	18	308.06	308.00	-10	11,286	-0.09%
2020/03/20	13	298.69	5.1	291.79	301.00	8	11,228	0.07%
2020/03/19	20.1	286.22	18	282.17	274.00	2.1	11,118	0.02%
2020/03/18	28	318.11	26	316.88	301.50	2	10,839	0.02%
2020/03/17	4	316.25	2	323.75	315.50	2	10,712	0.02%
2020/03/16	1	323.50	1	335.00	320.00	0	10,537	0.00%
2020/03/13	21	309.19	7.4	319.85	341.00	13.6	10,390	0.13%
2020/03/12	15.1	343.36	24	346.79	336.00	-9	10,118	-0.09%
2020/03/11	12	371.92	3	377.00	363.00	9	9,884	0.09%
2020/03/10	11	372.14	0	0.00	373.50	11	9,823	0.11%
2020/03/09	0	0.00	5	364.10	366.50	-5	9,727	-0.05%
2020/03/06	6	379.58	4	379.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	1	378.50	385.00	-1	9,648	-0.01%
2020/03/04	5	366.90	5	370.60	370.50	0	9,661	0.00%
2020/03/03	0	0.00	2	374.25	372.00	-2	9,644	-0.02%
2020/03/02	0	0.00	3	362.33	363.00	-3	9,576	-0.03%
2020/02/27	9	370.67	9	369.83	360.00	0	9,569	0.00%
2020/02/26	2	375.00	2	376.75	375.00	0	9,475	0.00%
2020/02/25	8	377.63	15	376.13	378.50	-7	9,416	-0.07%
2020/02/24	7	379.21	3	377.83	377.00	4	9,441	0.04%
2020/02/21	1	389.46	0	0.00	388.00	1	9,324	0.01%
2020/02/20	8	389.44	18	389.22	394.00	-10	9,257	-0.11%
2020/02/19	22	391.48	1	392.00	388.50	21	9,184	0.23%
2020/02/18	7	393.71	11	394.00	392.00	-4	9,196	-0.04%
2020/02/17	2	397.00	0	0.00	398.00	2	9,152	0.02%
2020/02/14	8	405.75	2	405.50	405.50	6	9,082	0.07%
2020/02/13	48	409.04	6	408.09	408.50	42	9,018	0.47%
2020/02/12	0	0.00	3	400.33	401.50	-3	8,901	-0.03%
2020/02/11	5	388.00	10	386.40	390.00	-5	8,895	-0.06%
2020/02/10	5	378.80	3	379.33	380.00	2	8,905	0.02%
2020/02/07	3	380.17	37	384.72	381.00	-34	8,950	-0.38%
2020/02/06	8	382.44	4	386.75	382.00	4	8,979	0.04%
2020/02/05	11	384.05	11	385.95	381.00	0	8,947	0.00%
2020/02/04	13	391.73	22	395.43	390.50	-9	8,844	-0.10%
2020/02/03	14	374.64	4	379.88	382.00	10	9,087	0.11%
2020/01/31	7	388.86	3	387.83	388.00	4	9,100	0.04%
2020/01/30	58	391.39	8	392.81	383.50	50	9,154	0.55%
2020/01/20	3	419.33	1	418.00	419.00	2	8,903	0.02%
2020/01/17	2	420.50	8	422.69	420.50	-6	8,946	-0.07%
2020/01/16	22	421.16	2	420.75	421.00	20	9,016	0.22%
2020/01/15	8	414.31	42	409.12	416.00	-34	8,866	-0.38%
2020/01/14	6	415.67	6	421.17	416.00	0	8,518	0.00%
2020/01/13	3	425.00	2	422.00	422.00	1	8,270	0.01%
2020/01/10	3	428.33	0	0.00	432.00	3	8,199	0.04%
2020/01/08	2	429.00	0	0.00	430.50	2	8,306	0.02%
2020/01/07	5	427.00	6	421.42	426.00	-1	8,311	-0.01%
2020/01/06	0	0.00	4	427.00	424.00	-4	8,361	-0.05%
2020/01/03	1	426.00	5	428.00	434.50	-4	8,361	-0.05%
2020/01/02	1	442.00	1	442.50	441.50	0	8,240	0.00%
2019/12/31	0	0.00	2	443.75	443.50	-2	8,221	-0.02%
2019/12/30	5	446.50	0	0.00	446.50	5	8,253	0.06%
2019/12/26	1	459.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	0	0.00	8	447.81	452.00	-8	8,376	-0.10%
2019/12/24	0	0.00	5	446.50	445.00	-5	8,479	-0.06%
2019/12/23	3	448.00	9	449.22	449.00	-6	8,565	-0.07%
2019/12/20	1	450.00	1	447.50	446.00	0	8,656	0.00%
2019/12/19	8	452.81	5	455.40	454.50	3	8,489	0.04%
2019/12/18	52.1	454.88	0	0.00	456.50	52.1	8,415	0.62%
2019/12/17	1	460.00	1	460.00	460.50	0	8,371	0.00%
2019/12/16	5	439.00	2	440.00	442.00	3	8,218	0.04%
2019/12/12	0	0.00	1	430.00	427.50	-1	8,163	-0.01%
2019/12/11	2	427.75	0	0.00	429.00	2	8,239	0.02%
2019/12/09	1	426.50	2	425.75	426.50	-1	8,406	-0.01%
2019/12/06	3	417.00	0	0.00	415.00	3	8,435	0.04%
2019/12/05	2	420.25	4.1	422.93	420.00	-2.1	8,675	-0.02%
2019/12/04	0	0.00	1	424.50	424.50	-1	8,807	-0.01%
2019/12/03	5	425.00	0	0.00	418.00	5	8,781	0.06%
2019/12/02	4	420.25	0	0.00	416.50	4	8,763	0.05%
2019/11/29	9.1	429.52	14	422.07	421.50	-4.9	8,725	-0.06%
2019/11/28	3	429.33	4	430.88	431.50	-1	8,621	-0.01%
2019/11/27	4	422.63	4	421.75	422.50	0	8,630	0.00%
2019/11/26	1	425.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	1	422.50	0	0.00	418.50	1	8,836	0.01%
2019/11/21	1	402.00	0	0.00	407.00	1	8,782	0.01%
2019/11/20	0	0.00	1	413.50	414.50	-1	8,700	-0.01%
2019/11/19	1	420.00	1	421.50	421.00	0	8,742	0.00%
2019/11/15	2	420.25	1	414.00	422.00	1	9,020	0.01%
2019/11/12	1	405.00	0	0.00	410.00	1	9,420	0.01%
2019/11/08	1.1	424.00	1	418.00	414.00	0.1	9,324	0.00%
2019/11/07	0	0.00	3	424.00	425.00	-3	9,240	-0.03%
2019/11/06	0	431.00	4	431.13	434.00	-4	9,160	-0.04%
2019/11/05	6	420.00	3	424.67	425.00	3	9,161	0.03%
2019/11/04	0	0.00	1	411.00	412.00	-1	9,130	-0.01%
2019/11/01	1	406.50	0.1	405.00	405.00	0.9	9,151	0.01%
2019/10/31	1	406.50	43	396.84	408.00	-42	9,210	-0.46%
2019/10/30	0	0.00	6	394.75	396.50	-6	9,218	-0.07%
2019/10/29	0	0.00	3	393.83	393.00	-3	9,328	-0.03%
2019/10/28	0	0.00	4	386.13	387.00	-4	9,387	-0.04%
2019/10/25	2	380.25	0	0.00	379.00	2	9,418	0.02%
2019/10/24	2.1	380.52	1	379.50	381.50	1.1	9,356	0.01%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/17	1	365.50	19	371.00	371.00	-18	9,416	-0.19%
2019/10/16	22	362.43	3	361.00	360.00	19	9,428	0.20%
2019/10/15	3	367.33	8	367.94	367.00	-5	9,338	-0.05%
2019/10/14	15	370.50	3	370.50	370.50	12	9,256	0.13%
2019/10/09	4	376.25	2	374.75	372.00	2	9,098	0.02%
2019/10/08	1	384.50	2	384.75	384.50	-1	9,011	-0.01%
2019/10/07	1	383.50	15	384.40	384.00	-14	9,038	-0.15%
2019/10/04	1	387.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	4	370.50	0	0.00	379.50	4	8,961	0.04%
2019/10/02	1	372.50	1	372.00	372.00	0	8,908	0.00%
2019/09/27	2	369.00	2	369.50	369.00	0	8,898	0.00%
2019/09/26	11	378.64	3	376.00	376.00	8	8,893	0.09%
2019/09/25	6	380.58	2	380.00	380.00	4	8,885	0.05%
2019/09/24	11	385.09	1	387.00	387.00	10	8,874	0.11%
2019/09/23	5	387.70	10	388.20	388.00	-5	8,877	-0.06%
2019/09/20	2	384.25	2	386.00	386.50	0	8,889	0.00%
2019/09/19	3	384.50	3	381.67	380.50	0	8,795	0.00%
2019/09/18	1	382.50	4	382.38	382.00	-3	8,723	-0.03%
2019/09/17	3	383.83	3	383.00	383.00	0	8,674	0.00%
2019/09/16	3	378.17	6	380.58	382.00	-3	8,683	-0.03%
2019/09/12	12	377.79	12	381.75	375.00	0	8,578	0.00%
2019/09/11	2	374.00	3	373.33	374.50	-1	8,551	-0.01%
2019/09/09	20	383.63	9	386.56	382.50	11	8,500	0.13%
2019/09/06	3	374.17	6	373.33	374.50	-3	8,254	-0.04%
2019/09/05	0	0.00	2	366.00	367.50	-2	8,141	-0.02%
2019/09/04	1	364.00	1	365.00	365.00	0	8,141	0.00%
2019/09/03	1	368.50	1	364.00	364.00	0	8,185	0.00%
2019/09/02	2	368.50	1	369.50	370.50	1	8,245	0.01%
2019/08/30	4	370.63	3	368.33	367.50	1	8,259	0.01%
2019/08/29	0	364.00	2	363.50	365.50	-2	8,242	-0.02%
2019/08/28	2	363.00	13	357.73	366.00	-11	8,248	-0.13%
2019/08/27	3	344.50	1	345.50	345.50	2	8,117	0.02%
2019/08/26	1	339.00	0	0.00	343.00	1	8,242	0.01%
2019/08/23	1	346.00	1	342.50	342.50	0	8,339	0.00%
2019/08/22	1	350.00	1	348.00	345.00	0	8,310	0.00%
2019/08/21	14	348.50	0	0.00	347.00	14	8,294	0.17%
2019/08/20	1	349.50	1	351.00	351.00	0	8,242	0.00%
2019/08/19	3	340.00	6	343.29	353.00	-3	8,104	-0.04%
2019/08/16	0	0.00	1	321.00	322.00	-1	7,760	-0.01%
2019/08/14	1	321.00	0	0.00	319.50	1	7,697	0.01%
2019/08/13	1	319.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	1	323.00	323.00	-1	7,798	-0.01%
2019/08/08	0	0.00	2	319.25	316.50	-2	7,745	-0.03%
2019/08/06	1	309.00	0	0.00	309.00	1	7,636	0.01%
2019/08/02	0	0.00	6	313.00	316.00	-6	7,563	-0.08%
2019/08/01	1	317.50	5	319.00	314.00	-4	7,496	-0.05%
2019/07/31	3	314.83	1	314.50	314.50	2	7,239	0.03%
2019/07/30	0	0.00	1	323.00	325.50	-1	7,148	-0.01%
2019/07/29	6	314.50	4	316.75	319.00	2	7,066	0.03%
2019/07/24	1	310.50	6	307.50	308.00	-5	7,568	-0.07%
2019/07/19	0	0.00	1	306.00	304.50	-1	7,379	-0.01%
2019/07/18	1	301.50	0	0.00	302.00	1	7,321	0.01%
2019/07/17	1	310.00	0	0.00	310.00	1	7,243	0.01%
2019/07/16	6	313.00	0	0.00	314.00	6	7,183	0.08%
2019/07/12	0	0.00	5	319.00	318.00	-5	7,250	-0.07%
2019/07/11	0	0.00	9	322.78	322.50	-9	7,525	-0.12%
2019/07/09	1	313.50	0	313.50	313.50	1	7,593	0.01%
2019/07/08	37	312.50	6	312.58	314.00	31	7,637	0.41%
2019/07/05	2	319.75	4	321.50	321.00	-2	7,744	-0.03%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	4	320.00	2	323.25	317.50	2	7,937	0.03%
2019/07/02	5	315.50	4	317.50	319.00	1	7,929	0.01%
2019/07/01	6	315.67	2	314.99	314.00	4	7,911	0.05%
2019/06/27	1	314.50	0	0.00	313.00	1	7,980	0.01%
2019/06/26	0	0.00	1	312.00	310.50	-1	7,980	-0.01%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/21	1	315.50	2	314.75	313.50	-1	7,978	-0.01%
2019/06/20	1	310.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	0	0.00	3	312.17	308.50	-3	8,057	-0.04%
2019/06/17	5	302.60	1	304.00	300.50	4	7,940	0.05%
2019/06/14	0	0.00	14	306.50	307.00	-14	7,923	-0.18%
2019/06/13	3	311.33	1	314.00	309.50	2	7,915	0.03%
2019/06/12	8	309.88	0	0.00	309.50	8	7,874	0.10%
2019/06/11	11	309.68	3	309.83	308.00	8	7,882	0.10%
2019/06/10	2	315.25	3	315.17	316.00	-1	7,777	-0.01%
2019/06/06	4	307.13	4	307.50	307.00	0	7,725	0.00%
2019/06/05	1	319.00	4	316.88	313.00	-3	7,680	-0.04%
2019/06/04	2	317.00	4	316.25	311.00	-2	7,651	-0.03%
2019/06/03	4	312.25	4	311.75	314.00	0	7,579	0.00%
2019/05/31	14	302.89	23	307.04	311.00	-9	7,512	-0.12%
2019/05/30	7	295.64	5	292.90	296.50	2	7,348	0.03%
2019/05/29	1	277.00	1	275.00	280.50	0	7,298	0.00%
2019/05/28	1	280.50	1	281.50	280.50	0	7,369	0.00%
2019/05/27	1	281.00	2	280.50	281.00	-1	7,496	-0.01%
2019/05/23	5	294.00	7	291.93	292.00	-2	7,892	-0.03%
2019/05/20	1	288.00	1	289.00	290.00	0	7,858	0.00%
2019/05/17	0	0.00	1	294.50	291.00	-1	7,829	-0.01%
2019/05/15	2	289.75	0	0.00	290.00	2	7,722	0.03%
2019/05/14	1	285.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	285.50	0	0.00	286.50	1	7,682	0.01%
2019/05/10	1	302.50	0	0.00	298.50	1	7,872	0.01%
2019/05/09	2	301.75	11	301.50	300.00	-9	7,838	-0.11%
2019/05/08	1	309.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	4	309.50	3	310.67	311.00	1	7,659	0.01%
2019/05/06	1	303.50	12	304.04	306.00	-11	7,561	-0.15%
2019/05/03	3	306.00	8.4	308.48	309.00	-5.4	7,464	-0.07%
2019/05/02	2	301.25	3	302.00	298.00	-1	7,205	-0.01%
2019/04/30	8	292.44	0	0.00	295.50	8	6,913	0.12%
2019/04/26	0	0.00	1	287.50	290.00	-1	6,884	-0.01%
2019/04/25	0	0.00	1	288.50	288.00	-1	6,869	-0.01%
2019/04/24	1	290.00	0	0.00	289.50	1	6,880	0.01%
2019/04/23	2	289.25	2	286.50	290.00	0	6,891	0.00%
2019/04/19	2	289.75	3	289.50	290.00	-1	6,860	-0.01%
2019/04/18	2	290.25	2	291.00	291.00	0	6,852	0.00%
2019/04/17	4	290.38	3	289.50	288.50	1	6,816	0.01%
2019/04/10	0	0.00	10	303.60	300.00	-10	6,347	-0.16%
2019/04/09	0	0.00	9	298.33	299.50	-9	6,197	-0.15%
2019/04/08	10	294.50	2	292.75	294.50	8	6,082	0.13%
2019/04/03	0	0.00	2	289.75	290.50	-2	5,958	-0.03%
2019/04/02	2.2	290.38	4	290.50	290.50	-1.8	5,872	-0.03%
2019/04/01	1	285.00	2	285.25	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	1.2	280.17	282.50	-1.2	5,638	-0.02%
2019/03/28	1	277.00	1	278.50	276.50	0	5,624	0.00%
2019/03/26	0	0.00	1	278.50	281.00	-1	5,698	-0.02%
2019/03/25	0	0.00	1	276.50	276.50	-1	5,673	-0.02%
2019/03/22	2	284.00	3	282.50	284.00	-1	5,618	-0.02%
2019/03/20	1	273.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	0	0.00	1	274.50	275.50	-1	5,414	-0.02%
2019/03/18	5	279.00	10	277.50	278.00	-5	5,364	-0.09%
2019/03/15	1	276.00	0	0.00	276.00	1	5,344	0.02%
2019/03/14	0.2	273.50	1	273.00	272.50	-0.8	5,346	-0.01%
2019/03/13	1	270.50	0	0.00	273.00	1	5,402	0.02%
2019/03/12	11	274.36	8	270.50	270.50	3	5,438	0.06%
2019/03/11	2	270.00	0	0.00	270.00	2	5,514	0.04%
2019/03/08	11	269.23	1	269.00	267.50	10	5,580	0.18%
2019/03/07	1	274.00	20	277.63	274.00	-19	5,564	-0.34%
2019/03/06	7	278.36	1	281.00	280.00	6	5,571	0.11%
2019/03/05	2	273.00	1	277.00	273.00	1	5,485	0.02%
2019/03/04	8	279.38	2	280.25	277.00	6	5,444	0.11%
2019/02/27	2	279.50	6	276.33	280.00	-4	5,375	-0.07%
2019/02/26	5	283.60	3	277.17	276.50	2	5,245	0.04%
2019/02/25	2	280.00	2	279.00	282.50	0	5,028	0.00%
2019/02/22	5	264.00	0	0.00	264.00	5	4,754	0.11%
2019/02/20	15	253.17	1	257.00	255.50	14	4,480	0.31%
2019/02/19	2	250.50	2	250.25	250.00	0	4,495	0.00%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	2	254.25	71	251.86	252.00	-69	4,475	-1.54%
2019/02/14	2	255.75	1	256.00	255.50	1	4,475	0.02%
2019/02/13	22	257.14	0.1	258.50	259.00	21.9	4,503	0.49%
2019/02/12	2	257.00	2	258.00	257.50	0	4,487	0.00%
2019/02/11	51	256.32	2	251.75	259.50	49	4,448	1.10%
2019/01/30	0	0.00	1	244.00	243.00	-1	4,185	-0.02%
2019/01/25	1	246.00	1	247.00	248.00	0	4,258	0.00%
2019/01/24	0	0.00	3	246.17	244.50	-3	4,309	-0.07%
2019/01/23	1	241.00	1	240.00	241.00	0	4,371	0.00%
2019/01/22	0	0.00	10	242.00	242.00	-10	4,386	-0.23%
2019/01/21	1	247.50	1	247.00	244.50	0	4,429	0.00%
2019/01/18	1	243.50	1	243.50	244.00	0	4,495	0.00%
2019/01/16	0	0.00	2	236.75	237.00	-2	4,540	-0.04%
2019/01/15	1	233.00	1	232.00	233.00	0	4,529	0.00%
2019/01/14	10	231.00	0	0.00	231.50	10	4,492	0.22%
2019/01/11	0	0.00	15	227.17	227.50	-15	4,487	-0.33%
2019/01/10	1	227.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	1	230.00	226.00	-1	4,501	-0.02%
2019/01/08	1	221.50	0	0.00	222.00	1	4,416	0.02%
2019/01/07	10	219.50	0	0.00	219.00	10	4,459	0.22%
2019/01/04	6	217.42	11	214.18	217.00	-5	4,465	-0.11%
2019/01/03	0	0.00	10	223.50	223.50	-10	4,634	-0.22%
2019/01/02	1	221.00	1	225.00	220.50	0	4,644	0.00%
2018/12/27	10	225.00	0	0.00	225.00	10	4,758	0.21%
2018/12/25	5	221.00	0	0.00	221.00	5	4,809	0.10%
2018/12/24	5	222.50	0	0.00	225.00	5	4,877	0.10%
2018/12/21	2	223.50	2	222.75	223.50	0	5,001	0.00%
2018/12/20	2	227.50	0	0.00	225.00	2	4,975	0.04%
2018/12/18	15	234.50	23	235.65	234.50	-8	4,868	-0.16%
2018/12/17	1	235.00	1	235.00	235.00	0	4,901	0.00%
2018/12/13	0	0.00	15	236.67	237.50	-15	4,959	-0.30%
2018/12/12	8	234.00	0	0.00	233.00	8	4,967	0.16%
2018/12/11	15	228.67	15	226.00	228.00	0	4,951	0.00%
2018/12/06	1	230.00	1	235.00	229.50	0	4,944	0.00%
2018/12/05	6	245.25	15	245.67	244.50	-9	4,887	-0.18%
2018/12/04	10	251.00	16	250.69	252.00	-6	4,914	-0.12%
2018/12/03	15	245.33	0	0.00	245.50	15	4,860	0.31%
2018/11/30	0	0.00	11	237.23	237.50	-11	4,801	-0.23%
2018/11/29	4	236.00	1	236.00	231.50	3	4,746	0.06%
2018/11/28	0	0.00	1	235.00	236.50	-1	4,735	-0.02%
2018/11/21	0	0.00	5	221.50	223.00	-5	4,963	-0.10%
2018/11/20	7	224.57	0	0.00	225.00	7	4,954	0.14%
2018/11/19	1	220.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	22	226.64	1	221.50	220.00	21	4,986	0.42%
2018/11/13	3	230.00	3	227.83	231.00	0	5,017	0.00%
2018/11/12	0	0.00	32	230.91	234.50	-32	5,076	-0.63%
2018/11/09	1	228.50	1	227.50	228.50	0	5,214	0.00%
2018/11/07	2	233.50	2	233.75	235.00	0	5,158	0.00%
2018/11/05	1	225.00	0.1	230.00	230.00	0.9	5,120	0.02%
2018/11/02	11.1	227.14	1	228.00	227.50	10.1	5,105	0.20%
2018/11/01	5	223.20	7	224.14	223.50	-2	5,060	-0.04%
2018/10/31	5	219.50	1	216.00	227.50	4	4,993	0.08%
2018/10/30	5	207.00	21	207.79	207.00	-16	4,864	-0.33%
2018/10/29	22	204.91	1	199.50	208.00	21	4,905	0.43%
2018/10/26	3	204.33	1	202.50	202.00	2	4,943	0.04%
2018/10/25	2	208.25	15	208.50	210.00	-13	5,072	-0.26%
2018/10/24	5	215.00	0	0.00	214.00	5	5,195	0.10%
2018/10/23	1	217.00	0	0.00	214.00	1	5,206	0.02%
2018/10/17	0	0.00	2	224.50	224.50	-2	5,694	-0.04%
2018/10/16	2	222.00	5	222.00	222.00	-3	5,813	-0.05%
2018/10/15	6	223.08	2	222.75	221.00	4	5,831	0.07%
2018/10/12	3	213.83	1	216.00	220.00	2	5,773	0.03%
2018/10/11	6.1	207.97	0	0.00	210.50	6.1	5,739	0.11%
2018/10/08	1	234.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	234.50	1	235.50	234.50	0	5,462	0.00%
2018/10/03	1	242.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	2	245.25	12	246.46	245.00	-10	5,411	-0.18%
2018/10/01	5	251.50	0	0.00	250.00	5	5,441	0.09%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/26	1	243.50	0	0.00	241.50	1	5,614	0.02%
2018/09/20	1	238.00	44	239.80	238.00	-43	5,698	-0.75%
2018/09/19	40	247.50	0	0.00	245.00	40	5,683	0.70%
2018/09/18	20	245.00	20	245.25	244.50	0	5,730	0.00%
2018/09/17	0	0.00	60	243.04	243.50	-60	5,861	-1.02%
2018/09/14	41	244.62	0	0.00	245.50	41	5,883	0.70%
2018/09/13	30	244.00	10	244.00	242.00	20	5,876	0.34%
2018/09/12	0	0.00	10	242.50	244.00	-10	5,888	-0.17%
2018/09/11	15	245.83	0	0.00	244.00	15	5,927	0.25%
2018/09/10	1	242.50	13	244.88	242.50	-12	5,924	-0.20%
2018/09/07	11	248.32	21	251.31	248.00	-10	5,902	-0.17%
2018/09/06	0	0.00	1	252.50	255.00	-1	5,865	-0.02%
2018/09/04	1	254.50	0	0.00	253.50	1	5,870	0.02%
2018/09/03	0	0.00	10	251.50	249.50	-10	5,898	-0.17%
2018/08/31	0	0.00	1	252.00	251.50	-1	5,920	-0.02%
2018/08/30	1	257.50	5	256.50	256.00	-4	5,884	-0.07%
2018/08/29	5	254.50	0	0.00	256.00	5	5,905	0.08%
2018/08/28	1	248.50	1	253.50	252.00	0	5,883	0.00%
2018/08/24	0	0.00	3	249.50	250.00	-3	5,861	-0.05%
2018/08/23	0	0.00	1	252.50	253.00	-1	5,980	-0.02%
2018/08/22	12	247.25	0	0.00	247.50	12	5,978	0.20%
2018/08/21	2	245.75	0	0.00	245.50	2	5,876	0.03%
2018/08/20	0.1	248.00	3	247.00	247.00	-2.9	5,876	-0.05%
2018/08/17	5	246.60	8	248.81	247.00	-3	5,874	-0.05%
2018/08/16	6	247.83	1	250.00	247.50	5	5,817	0.09%
2018/08/15	1	260.00	1	261.50	260.00	0	5,722	0.00%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/09	1	275.00	11	275.00	275.00	-10	5,921	-0.17%
2018/08/07	15	272.50	0	0.00	275.50	15	5,911	0.25%
2018/08/03	10	272.00	2	273.25	274.00	8	6,066	0.13%
2018/08/02	4	270.88	6	272.75	269.00	-2	6,040	-0.03%
2018/08/01	6	271.25	15	267.20	275.00	-9	5,966	-0.15%
2018/07/31	2	254.25	1	254.50	254.00	1	5,781	0.02%
2018/07/27	2	270.50	1	267.50	267.50	1	5,670	0.02%
2018/07/26	4	262.00	2	261.75	263.00	2	5,749	0.03%
2018/07/25	2	259.25	2	262.50	262.50	0	5,789	0.00%
2018/07/24	7	258.07	1	258.50	255.00	6	5,831	0.10%
2018/07/23	3	274.50	1	271.50	271.50	2	5,656	0.04%
2018/07/20	0	0.00	2	283.00	280.00	-2	5,694	-0.04%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/18	2	285.00	0	0.00	281.00	2	5,858	0.03%
2018/07/16	1	286.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	1	284.50	1	283.00	285.00	0	6,250	0.00%
2018/07/12	4	283.00	1	283.00	283.00	3	6,621	0.05%
2018/07/11	1	275.00	1	277.00	276.00	0	6,644	0.00%
2018/07/09	1	278.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	0	0.00	3	284.33	285.00	-3	6,683	-0.04%
2018/07/05	5	285.50	2	281.00	281.50	3	6,677	0.04%
2018/07/04	1	298.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	10	305.00	10	306.00	304.50	0	6,641	0.00%
2018/07/02	10	303.50	1	311.00	305.00	9	6,707	0.13%
2018/06/27	2	296.75	0	0.00	296.50	2	6,709	0.03%
2018/06/26	3	298.83	0	0.00	296.50	3	6,707	0.04%
2018/06/25	10	308.50	1	310.00	310.00	9	6,629	0.14%
2018/06/22	0	0.00	35	310.36	310.50	-35	6,787	-0.52%
2018/06/20	4	310.88	0	0.00	310.00	4	6,974	0.06%
2018/06/19	5	314.40	0	0.00	312.00	5	6,973	0.07%
2018/06/13	0	0.00	1	321.00	320.50	-1	7,526	-0.01%
2018/06/12	1	323.50	4	323.00	324.00	-3	7,670	-0.04%
2018/06/11	1	332.50	0	0.00	332.50	1	7,748	0.01%
2018/06/08	1	330.00	0	0.00	330.00	1	7,750	0.01%
2018/06/06	3	331.83	2	331.00	331.00	1	8,004	0.01%
2018/06/04	4	326.13	12	326.46	329.50	-8	8,154	-0.10%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	14	311.00	2.4	311.59	310.00	11.6	8,197	0.14%
2018/05/29	1	316.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	12	321.96	0	0.00	318.50	12	8,412	0.14%
2018/05/24	2	319.50	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	322.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	3	318.83	5	317.50	320.50	-2	8,492	-0.02%
2018/05/21	2	315.00	11	314.73	314.00	-9	8,566	-0.11%
2018/05/18	3	311.00	1	311.50	313.00	2	8,607	0.02%
2018/05/17	13	310.00	39	309.13	310.00	-26	8,659	-0.30%
2018/05/16	2	315.50	0	0.00	319.00	2	8,591	0.02%
2018/05/15	3	319.50	1	319.00	319.00	2	8,657	0.02%
2018/05/14	1	319.50	5	320.00	320.00	-4	8,779	-0.05%
2018/05/11	7	327.86	1	319.00	319.50	6	8,782	0.07%
2018/05/10	10	329.50	10	328.00	329.50	0	8,681	0.00%
2018/05/09	15	328.67	0	0.00	328.00	15	8,819	0.17%
2018/05/08	0	0.00	6	324.50	325.00	-6	8,867	-0.07%
2018/05/07	6	318.67	0	0.00	318.50	6	8,894	0.07%
2018/05/04	0	0.00	3	326.50	325.50	-3	8,845	-0.03%
2018/05/03	6	319.75	5	316.00	320.00	1	8,857	0.01%
2018/05/02	1	331.00	1	335.00	331.00	0	8,786	0.00%
2018/04/30	0	0.00	3	335.67	340.00	-3	8,763	-0.03%
2018/04/27	0	0.00	1	339.50	339.50	-1	8,754	-0.01%
2018/04/26	6	334.50	1	324.00	323.50	5	8,708	0.06%
2018/04/25	2	337.51	1	345.50	337.00	1	8,622	0.01%
2018/04/24	10	340.00	4	333.00	341.50	6	8,641	0.07%
2018/04/23	1	355.50	1	360.00	350.50	0	8,560	0.00%
2018/04/20	1	351.50	0	0.00	354.50	1	8,487	0.01%
2018/04/19	4	370.50	11	367.27	360.50	-7	8,406	-0.08%
2018/04/18	8	359.69	10	358.50	362.00	-2	8,208	-0.02%
2018/04/17	0	0.00	1	341.00	340.00	-1	7,840	-0.01%
2018/04/16	1	342.00	1	341.00	342.00	0	7,853	0.00%
2018/04/13	1	337.00	0	0.00	336.00	1	7,811	0.01%
2018/04/12	1	333.50	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	4	341.13	339.00	-4	7,785	-0.05%
2018/04/10	5	327.50	4	329.50	327.00	1	7,740	0.01%
2018/04/09	4	327.50	0	0.00	327.50	4	7,800	0.05%
2018/04/03	0	0.00	1	327.50	328.00	-1	7,728	-0.01%
2018/04/02	2	336.75	0	0.00	336.50	2	7,682	0.03%
2018/03/30	2	342.75	3	343.33	340.00	-1	7,745	-0.01%
2018/03/29	2	337.75	1	341.00	331.00	1	7,677	0.01%
2018/03/28	5	337.90	1	336.50	333.00	4	7,594	0.05%
2018/03/27	5	340.80	2	343.25	342.50	3	7,524	0.04%
2018/03/26	8	339.88	3	344.01	347.00	5	7,360	0.07%
2018/03/23	2	328.50	21	328.17	328.00	-19	7,205	-0.26%
2018/03/22	2	341.25	3	339.17	336.00	-1	7,199	-0.01%
2018/03/21	4	340.13	0	0.00	336.00	4	7,191	0.06%
2018/03/20	6	340.25	1	340.00	342.50	5	7,183	0.07%
2018/03/19	3	335.33	9	329.17	334.00	-6	6,988	-0.09%
2018/03/16	10	319.45	1	317.00	317.00	9	6,766	0.13%
2018/03/15	6	318.50	0	0.00	318.00	6	6,627	0.09%
2018/03/14	2	315.75	0	0.00	313.50	2	6,541	0.03%
2018/03/13	4	319.13	1	318.50	319.00	3	6,558	0.05%
2018/03/12	0	0.00	11	317.95	317.00	-11	6,573	-0.17%
2018/03/09	0	0.00	1	310.00	310.50	-1	6,656	-0.02%
2018/03/08	1	309.00	3	309.33	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	5	305.70	300.00	-5	6,474	-0.08%
2018/03/05	2	297.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	2	303.50	2	303.75	302.50	0	6,432	0.00%
2018/02/27	0	0.00	23	302.89	301.00	-23	6,282	-0.37%
2018/02/26	1	299.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	20	300.00	0	0.00	300.50	20	6,219	0.32%
2018/02/22	3	302.17	0	0.00	302.00	3	6,240	0.05%
2018/02/21	1	302.50	1.1	301.61	304.50	-0.1	6,238	0.00%
2018/02/12	10	285.00	0	0.00	285.00	10	6,153	0.16%
2018/02/09	2	271.50	3	281.50	283.00	-1	6,175	-0.02%
2018/02/08	0	0.00	1	287.00	286.00	-1	6,116	-0.02%
2018/02/07	5.1	288.95	0	0.00	284.50	5.1	6,135	0.08%
2018/02/06	6	287.67	0	0.00	286.50	6	6,142	0.10%
2018/02/05	0	0.00	1	300.50	299.00	-1	6,066	-0.02%
2018/02/02	1	303.50	1	305.50	304.50	0	6,234	0.00%
2018/02/01	0	0.00	4	309.50	307.00	-4	6,236	-0.06%
2018/01/31	1	301.00	1	299.00	299.00	0	6,091	0.00%
2018/01/30	3	303.17	30	299.17	299.00	-27	6,091	-0.44%
2018/01/29	12	313.00	2	313.25	308.00	10	6,198	0.16%
2018/01/25	3	307.50	2	314.25	305.50	1	6,267	0.02%
2018/01/24	4	309.63	0	0.00	307.50	4	6,343	0.06%
2018/01/23	0	0.00	1	322.00	318.00	-1	6,460	-0.02%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	7	319.50	319.50	-7	6,576	-0.11%
2018/01/17	1	305.50	0	0.00	306.50	1	6,629	0.02%
2018/01/15	0	0.00	2	313.00	313.00	-2	6,650	-0.03%
2018/01/11	1	303.00	1	306.00	306.00	0	6,746	0.00%
2018/01/10	0	0.00	3	310.17	309.50	-3	6,822	-0.04%
2018/01/09	1	299.50	0	0.00	304.00	1	6,854	0.01%
2018/01/05	2	305.50	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	0.1	307.00	307.00	-0.1	7,607	0.00%